CP stock analysis of August 5, 1988
Canadian Pacific Railway Ltd
- CP IPO: 1983-12-30
- 76.93 (+1.01%)
- 48.88B market cap
- 9,870 trading days in total
- CP Latest trading day: 2023-02-23
- NYSE
- Transportation
- Railroads
- Mr. Keith Creel
- 12,166 full-time employees
- Calgary, ALBERTA
1.84 close price
1163 trading day
Intraday
-0.54%
- opened at 1.85 ⇢ closed at 1.84
- highest at 1.86 ⇢ +0.54%
- lowest at 1.84 ⇢ -0.54%
- close-to-close ⇢ -0.54%
Post-market
1988-08-05 close ⇢ 1988-08-08 open
0.00%
- Reached the HIGHEST point in 1988 August.
- 1988-08-05 closed at 1.84
- 1988-08-08 opened at 1.84
CP investment calculator
This calculator shows the potential of CP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CP
Duration:
34 years 210 days
Trading days:
8,707
SELL
Value on 2023-02-23 close
44,684.36
Dividends (139)
6.94%
+3,100.57
Stock growth
93.06%
+40,583.78
NET: +43,684.36
Total ROI: +4,368.44% (44.68x)
Annualised: +11.62% (1.12x)
Dividends ROI: +310.06% (4.10x)
Dividend Yield: +4.17% (1.04x)
Stock price: 76.93
Duration: 34 years 210 days
Trading days: 8,707
SELL
Value on 2023-02-23 close
41,583.78
NET: +40,583.78
ROI: +4,058.38% (41.58x)
Annualised: +11.38% (1.11x)
Stock price: 76.93
Duration: 34 years 210 days
Trading days: 8,707
Click here to calculate the HIGHEST and LOWEST values of your investment.
CP stock timeline
- August 5, 1988 was 1163rd CP trading day out of 9870.
- If we count from the first CP trading day ( 1983-12-30 ) to the last one ( 2023-02-23 ), August 5, 1988 is at 11.78% of entire CP stock history.
- It means that there are at least 8707 CP trading days after August 5, 1988.
- 1988-08-05 was 36 years 47 days OR 13187 days ago.
- August 5, 1988 was Friday of 31st week in 1988.
- 1988-08-05 was 151st trading day in 1988 ⬤ 5th trading day in 1988 August.
CP Dividends
- Our database shows that August 5, 1988 was NOT involved in CP dividends.
-
Dividends for CP stock was paid 157 times:
- 18 times before August 5, 1988
- 139 times after August 5, 1988
- The last ex-dividend date of CP was on 2020-12-30 (Yearly Yield: 0.80%)
In the table below, you can see previous and next ex-dividend dates of CP:
- Dividends before 1988-08-05 (18)
- Divdiends after 1988-08-05 (139)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 3.50 | 86.33 | 0.88 | ||||
1988-06-21 | 0.01500 | 3.17 | quaterly | 92 | - | - | - | 0.80 |
1988-03-21 | 0.01500 | 3.02 | quaterly | 94 | - | - | - | 0.78 |
1987-12-18 | 0.01500 | 3.82 | quaterly | 88 | - | - | - | 0.92 |
1987-09-21 | 0.01500 | 2.92 | quaterly | 91 | - | - | - | 0.73 |
1987-06-22 | 0.01200 | 2.63 | quaterly | 91 | - | - | - | 0.66 |
1987-03-23 | 0.01200 | 2.41 | quaterly | 95 | - | - | - | 0.63 |
1986-12-18 | 0.01200 | 4.06 | quaterly | 87 | - | - | - | 0.97 |
1986-09-22 | 0.01200 | 4.19 | quaterly | 91 | - | - | - | 1.04 |
1986-06-23 | 0.01200 | 3.79 | quaterly | 94 | - | - | - | 0.98 |
1986-03-21 | 0.01200 | 3.34 | quaterly | 91 | - | - | - | 0.83 |
1985-12-20 | 0.01200 | 3.74 | quaterly | 88 | - | - | - | 0.90 |
1985-09-23 | 0.01200 | 3.71 | quaterly | 96 | - | - | - | 0.98 |
1985-06-19 | 0.01200 | 3.07 | quaterly | 92 | - | - | - | 0.77 |
1985-03-19 | 0.01167 | 3.30 | quaterly | 89 | - | - | - | 0.80 |
1984-12-20 | 0.01167 | 3.61 | quaterly | 93 | - | - | - | 0.92 |
1984-09-18 | 0.01167 | 3.91 | quaterly | 90 | - | - | - | 0.96 |
1984-06-20 | 0.01167 | 4.41 | quaterly | 92 | - | - | - | 1.11 |
1984-03-20 | 0.01167 | 3.96 | quaterly | 0 | - | - | - | 1.00 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 7.29 | 85.47 | 0.50 | ||||
1988-09-21 | 0.01900 | 4.33 | quaterly | 92 | - | - | - | 1.09 |
1988-12-19 | 0.01900 | 4.50 | quaterly | 89 | - | - | - | 1.10 |
1989-03-20 | 0.01900 | 4.03 | quaterly | 91 | - | - | - | 1.01 |
1989-06-21 | 0.01900 | 3.95 | quaterly | 93 | - | - | - | 1.01 |
1989-09-21 | 0.02300 | 4.15 | quaterly | 92 | - | - | - | 1.05 |
1989-12-20 | 0.02300 | 4.38 | quaterly | 90 | - | - | - | 1.08 |
1990-03-21 | 0.02300 | 4.50 | quaterly | 91 | - | - | - | 1.12 |
1990-06-21 | 0.02300 | 5.13 | quaterly | 92 | - | - | - | 1.29 |
1990-09-21 | 0.02300 | 5.78 | quaterly | 92 | - | - | - | 1.46 |
1990-12-20 | 0.02300 | 5.36 | quaterly | 90 | - | - | - | 1.32 |
1991-03-21 | 0.02300 | 5.27 | quaterly | 91 | - | - | - | 1.31 |
1991-06-24 | 0.01600 | 3.66 | quaterly | 95 | - | - | - | 0.95 |
1991-09-23 | 0.01600 | 4.11 | quaterly | 91 | - | - | - | 1.03 |
1991-12-20 | 0.00800 | 2.29 | quaterly | 88 | - | - | - | 0.55 |
1992-03-23 | 0.01342 | 3.70 | quaterly | 94 | - | - | - | 0.95 |
1992-06-22 | 0.00800 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
1992-09-21 | 0.00800 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
1992-12-18 | 0.00800 | 2.86 | quaterly | 88 | - | - | - | 0.69 |
1993-03-22 | 0.00800 | 2.13 | quaterly | 94 | - | - | - | 0.55 |
1993-06-21 | 0.00800 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
1993-09-21 | 0.00800 | 2.07 | quaterly | 92 | - | - | - | 0.52 |
1993-12-17 | 0.00800 | 2.08 | quaterly | 87 | - | - | - | 0.50 |
1994-03-21 | 0.00800 | 1.80 | quaterly | 94 | - | - | - | 0.46 |
1994-05-02 | 0.00800 | 4.24 | custom | 42 | - | - | - | 0.49 |
1994-06-21 | 0.00800 | 4.06 | custom | 50 | - | - | - | 0.56 |
1994-09-21 | 0.00800 | 1.83 | quaterly | 92 | - | - | - | 0.46 |
1994-12-19 | 0.00800 | 2.19 | quaterly | 89 | - | - | - | 0.53 |
1995-03-21 | 0.00800 | 2.22 | quaterly | 92 | - | - | - | 0.56 |
1995-06-23 | 0.00800 | 1.78 | quaterly | 94 | - | - | - | 0.46 |
1995-09-22 | 0.01188 | 2.87 | quaterly | 91 | - | - | - | 0.72 |
1995-12-22 | 0.01200 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
1996-03-25 | 0.01200 | 2.34 | quaterly | 94 | - | - | - | 0.60 |
1996-06-25 | 0.01200 | 2.15 | quaterly | 92 | - | - | - | 0.54 |
1996-09-25 | 0.01200 | 2.04 | quaterly | 92 | - | - | - | 0.52 |
1996-12-23 | 0.01756 | 2.73 | quaterly | 89 | - | - | - | 0.67 |
1996-12-24 | 0.01200 | 163.43 | monthly | 1 | - | - | - | 0.45 |
1997-03-25 | 0.01200 | 1.92 | quaterly | 91 | - | - | - | 0.48 |
1997-06-25 | 0.01200 | 1.71 | quaterly | 92 | - | - | - | 0.43 |
1997-09-24 | 0.01200 | 1.59 | quaterly | 91 | - | - | - | 0.40 |
1997-12-22 | 0.01200 | 1.90 | quaterly | 89 | - | - | - | 0.46 |
1998-03-25 | 0.01200 | 1.52 | quaterly | 93 | - | - | - | 0.39 |
1998-06-24 | 0.01400 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
1998-09-23 | 0.01400 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
1998-12-22 | 0.01400 | 2.99 | quaterly | 90 | - | - | - | 0.74 |
1999-03-24 | 0.01400 | 2.82 | quaterly | 92 | - | - | - | 0.71 |
1999-06-23 | 0.01400 | 2.38 | quaterly | 91 | - | - | - | 0.59 |
1999-09-23 | 0.01400 | 2.41 | quaterly | 92 | - | - | - | 0.61 |
1999-12-21 | 0.01400 | 2.65 | quaterly | 89 | - | - | - | 0.65 |
2000-03-23 | 0.01400 | 2.73 | quaterly | 93 | - | - | - | 0.70 |
2000-06-23 | 0.01400 | 2.17 | quaterly | 92 | - | - | - | 0.55 |
2000-09-25 | 0.01400 | 2.04 | quaterly | 94 | - | - | - | 0.52 |
2000-12-22 | 0.01400 | 2.13 | quaterly | 88 | - | - | - | 0.51 |
2001-03-23 | 0.01400 | 1.61 | quaterly | 91 | - | - | - | 0.40 |
2001-06-25 | 0.01400 | 1.39 | quaterly | 94 | - | - | - | 0.36 |
2001-08-23 | 0.01400 | 2.29 | custom | 59 | - | - | - | 0.37 |
2001-10-03 | 0.02800 | 8.07 | custom | 41 | - | - | - | 0.91 |
2001-12-21 | 0.02550 | 3.01 | quaterly | 79 | 2001-12-27 | 2002-01-28 | 2001-12-04 | 0.65 |
2001-12-24 | 0.02560 | 78.26 | monthly | 3 | - | - | - | 0.64 |
2002-03-25 | 0.02540 | 2.40 | quaterly | 91 | 2002-03-27 | 2002-04-29 | 2002-02-19 | 0.60 |
2002-06-25 | 0.02560 | 2.19 | quaterly | 92 | 2002-06-27 | 2002-07-29 | 2002-04-12 | 0.55 |
2002-09-25 | 0.02560 | 2.77 | quaterly | 92 | 2002-09-27 | 2002-10-28 | 2002-07-23 | 0.70 |
2002-12-23 | 0.02550 | 2.60 | quaterly | 89 | 2002-12-27 | 2003-01-27 | 2002-12-02 | 0.63 |
2002-12-24 | 0.02560 | 232.44 | monthly | 1 | - | - | - | 0.64 |
2003-03-26 | 0.02560 | 2.46 | quaterly | 92 | 2003-03-28 | 2003-04-28 | 2003-02-18 | 0.62 |
2003-06-25 | 0.02560 | 2.30 | quaterly | 91 | 2003-06-27 | 2003-07-28 | 2003-04-28 | 0.57 |
2003-09-24 | 0.02560 | 2.13 | quaterly | 91 | 2003-09-26 | 2003-10-27 | 2003-07-21 | 0.53 |
2003-12-22 | 0.01900 | 1.43 | quaterly | 89 | 2003-12-24 | 2004-01-26 | 2003-12-10 | 0.35 |
2004-03-24 | 0.02560 | 2.18 | quaterly | 93 | 2004-03-26 | 2004-04-26 | 2004-02-19 | 0.56 |
2004-06-23 | 0.02560 | 2.15 | quaterly | 91 | 2004-06-25 | 2004-07-26 | 2004-04-20 | 0.54 |
2004-09-22 | 0.02660 | 2.12 | quaterly | 91 | 2004-09-24 | 2004-10-25 | 2004-07-28 | 0.53 |
2004-12-29 | 0.02660 | 1.45 | quaterly | 98 | 2004-12-31 | 2005-01-31 | 2004-12-14 | 0.39 |
2005-03-22 | 0.02660 | 1.62 | quaterly | 83 | 2005-03-25 | 2005-04-25 | 2005-02-21 | 0.37 |
2005-06-22 | 0.03000 | 1.67 | quaterly | 92 | 2005-06-24 | 2005-07-25 | 2005-05-05 | 0.42 |
2005-09-28 | 0.03000 | 1.34 | quaterly | 98 | 2005-09-30 | 2005-10-31 | 2005-08-04 | 0.36 |
2005-12-28 | 0.03000 | 1.42 | quaterly | 91 | 2005-12-30 | 2006-01-30 | 2005-12-12 | 0.36 |
2006-03-29 | 0.03200 | 1.34 | quaterly | 91 | 2006-03-31 | 2006-04-24 | 2006-02-21 | 0.33 |
2006-06-28 | 0.03340 | 1.37 | quaterly | 91 | 2006-06-30 | 2006-07-31 | 2006-05-05 | 0.34 |
2006-09-27 | 0.03340 | 1.37 | quaterly | 91 | 2006-09-29 | 2006-10-30 | 2006-08-02 | 0.34 |
2006-12-27 | 0.03240 | 1.22 | quaterly | 91 | 2006-12-29 | 2007-01-29 | 2006-12-13 | 0.30 |
2007-03-28 | 0.03880 | 1.40 | quaterly | 91 | 2007-03-30 | 2007-04-30 | 2007-03-02 | 0.35 |
2007-06-27 | 0.04200 | 1.24 | quaterly | 91 | 2007-06-29 | 2007-07-30 | 2007-05-11 | 0.31 |
2007-09-26 | 0.04500 | 1.31 | quaterly | 91 | 2007-09-28 | 2007-10-29 | 2007-07-31 | 0.33 |
2007-12-24 | 0.04500 | 1.39 | quaterly | 89 | 2007-12-28 | 2008-01-28 | 2007-12-05 | 0.34 |
2007-12-26 | 0.04440 | 61.85 | monthly | 2 | - | - | - | 0.34 |
2008-03-26 | 0.04920 | 1.46 | quaterly | 91 | 2008-03-28 | 2008-04-28 | 2008-02-19 | 0.36 |
2008-06-25 | 0.04880 | 1.45 | quaterly | 91 | 2008-06-27 | 2008-07-28 | 2008-05-09 | 0.36 |
2008-09-24 | 0.04800 | 1.77 | quaterly | 91 | 2008-09-26 | 2008-10-31 | 2008-08-08 | 0.44 |
2008-12-22 | 0.04040 | 2.59 | quaterly | 89 | 2008-12-24 | 2009-01-26 | 2008-12-16 | 0.63 |
2009-03-25 | 0.04040 | 2.55 | quaterly | 93 | 2009-03-27 | 2009-04-27 | 2009-02-18 | 0.65 |
2009-06-24 | 0.04300 | 2.26 | quaterly | 91 | 2009-06-26 | 2009-07-27 | 2009-05-21 | 0.56 |
2009-09-23 | 0.04640 | 1.93 | quaterly | 91 | 2009-09-25 | 2009-10-26 | 2009-07-29 | 0.48 |
2009-12-29 | 0.04720 | 1.63 | quaterly | 97 | 2009-12-31 | 2010-01-25 | 2009-12-16 | 0.43 |
2010-03-24 | 0.04840 | 1.95 | quaterly | 85 | 2010-03-26 | 2010-04-26 | 2010-02-24 | 0.45 |
2010-06-23 | 0.05280 | 1.83 | quaterly | 91 | 2010-06-25 | 2010-07-26 | 2010-05-20 | 0.46 |
2010-09-22 | 0.05240 | 1.70 | quaterly | 91 | 2010-09-24 | 2010-10-25 | 2010-08-06 | 0.42 |
2010-12-29 | 0.05400 | 1.55 | quaterly | 98 | 2010-12-31 | 2011-01-31 | 2010-12-14 | 0.42 |
2011-03-23 | 0.05540 | 1.92 | quaterly | 84 | 2011-03-25 | 2011-04-25 | 2011-02-24 | 0.44 |
2011-06-22 | 0.06140 | 2.05 | quaterly | 91 | 2011-06-24 | 2011-07-25 | 2011-05-11 | 0.51 |
2011-09-28 | 0.05880 | 2.27 | quaterly | 98 | 2011-09-30 | 2011-10-31 | 2011-08-05 | 0.61 |
2011-12-28 | 0.05880 | 1.82 | quaterly | 91 | 2011-12-30 | 2012-01-30 | 2011-12-13 | 0.45 |
2012-03-28 | 0.06040 | 1.58 | quaterly | 91 | 2012-03-30 | 2012-04-30 | 2012-02-28 | 0.39 |
2012-06-20 | 0.06860 | 2.03 | quaterly | 84 | 2012-06-22 | 2012-07-30 | 2012-04-23 | 0.47 |
2012-09-26 | 0.07140 | 1.59 | quaterly | 98 | 2012-09-28 | 2012-10-29 | 2012-09-06 | 0.43 |
2012-12-24 | 0.07000 | 1.41 | quaterly | 89 | 2012-12-28 | 2013-01-28 | 2012-11-30 | 0.34 |
2012-12-26 | 0.07060 | 63.66 | monthly | 2 | - | - | - | 0.35 |
2013-03-26 | 0.06840 | 1.09 | quaterly | 90 | 2013-03-28 | 2013-04-29 | 2013-02-22 | 0.27 |
2013-06-26 | 0.06660 | 1.09 | quaterly | 92 | 2013-06-28 | 2013-07-29 | 2013-04-30 | 0.27 |
2013-09-25 | 0.06800 | 1.09 | quaterly | 91 | 2013-09-27 | 2013-10-28 | 2013-07-19 | 0.27 |
2013-12-23 | 0.06580 | 0.89 | quaterly | 89 | 2013-12-27 | 2014-01-27 | 2013-11-27 | 0.22 |
2013-12-24 | 0.06600 | 79.22 | monthly | 1 | - | - | - | 0.22 |
2014-03-26 | 0.06260 | 0.83 | quaterly | 92 | 2014-03-28 | 2014-04-28 | 2014-02-20 | 0.21 |
2014-06-25 | 0.06520 | 0.73 | quaterly | 91 | 2014-06-27 | 2014-07-28 | 2014-04-30 | 0.18 |
2014-09-24 | 0.06320 | 0.63 | quaterly | 91 | 2014-09-26 | 2014-10-27 | 2014-07-24 | 0.16 |
2014-12-29 | 0.06020 | 0.58 | quaterly | 96 | 2014-12-31 | 2015-01-26 | 2014-12-16 | 0.15 |
2015-03-25 | 0.05600 | 0.64 | quaterly | 86 | 2015-03-27 | 2015-04-27 | 2015-02-19 | 0.15 |
2015-06-24 | 0.05680 | 0.70 | quaterly | 91 | 2015-06-26 | 2015-07-27 | 2015-05-13 | 0.17 |
2015-09-23 | 0.05280 | 0.75 | quaterly | 91 | 2015-09-25 | 2015-10-26 | 2015-07-24 | 0.19 |
2015-12-29 | 0.05040 | 0.74 | quaterly | 97 | 2015-12-31 | 2016-01-25 | 2015-12-15 | 0.20 |
2016-03-22 | 0.05340 | 0.89 | quaterly | 84 | 2016-03-24 | 2016-04-25 | 2016-02-23 | 0.20 |
2016-06-22 | 0.07800 | 1.21 | quaterly | 92 | 2016-06-24 | 2016-07-25 | 2016-04-20 | 0.31 |
2016-09-28 | 0.07580 | 0.94 | quaterly | 98 | 2016-09-30 | 2016-10-24 | 2016-07-11 | 0.25 |
2016-12-28 | 0.07360 | 1.04 | quaterly | 91 | 2016-12-30 | 2017-01-30 | 2016-12-13 | 0.26 |
2017-03-29 | 0.07480 | 1.01 | quaterly | 91 | 2017-03-31 | 2017-04-24 | 2017-02-14 | 0.25 |
2017-06-28 | 0.08520 | 1.06 | quaterly | 91 | 2017-06-30 | 2017-07-31 | 2017-05-10 | 0.26 |
2017-09-28 | 0.09020 | 1.06 | quaterly | 92 | 2017-09-29 | 2017-10-30 | 2017-07-17 | 0.27 |
2017-12-28 | 0.08880 | 0.97 | quaterly | 91 | 2017-12-29 | 2018-01-29 | 2017-11-22 | 0.24 |
2018-03-22 | 0.08720 | 1.09 | quaterly | 84 | 2018-03-23 | 2018-04-30 | 2018-02-15 | 0.25 |
2018-06-28 | 0.09740 | 1.00 | quaterly | 98 | 2018-06-29 | 2018-07-30 | 2018-05-10 | 0.27 |
2018-09-27 | 0.09980 | 0.94 | quaterly | 91 | 2018-09-28 | 2018-10-29 | 2018-09-18 | 0.24 |
2018-12-27 | 0.09580 | 1.10 | quaterly | 91 | 2018-12-28 | 2019-01-28 | 2018-12-18 | 0.27 |
2019-03-28 | 0.09700 | 0.95 | quaterly | 91 | 2019-03-29 | 2019-04-29 | 2019-02-14 | 0.24 |
2019-06-27 | 0.12640 | 1.08 | quaterly | 91 | 2019-06-28 | 2019-07-29 | 2019-05-06 | 0.27 |
2019-09-26 | 0.12520 | 1.13 | quaterly | 91 | 2019-09-27 | 2019-10-28 | 2019-07-15 | 0.28 |
2019-12-24 | 0.12620 | 1.01 | quaterly | 89 | 2019-12-27 | 2020-01-27 | 2019-12-16 | 0.25 |
2019-12-26 | 0.16600 | 59.10 | monthly | 2 | - | - | - | 0.32 |
2020-03-26 | 0.11700 | 1.07 | quaterly | 91 | 2020-03-27 | 2020-04-27 | 2020-01-28 | 0.27 |
2020-06-25 | 0.12180 | 0.97 | quaterly | 91 | 2020-06-26 | 2020-07-27 | 2020-04-20 | 0.24 |
2020-09-24 | 0.14200 | 0.95 | quaterly | 91 | 2020-09-25 | 2020-10-26 | 2020-07-21 | 0.24 |
2020-12-30 | 0.14820 | 0.80 | quaterly | 97 | - | - | - | 0.21 |
CP stock splits
There were no stock splits on August 5, 1988, however our database shows that CP has:
- 1 stock splits that ocured until and including August 5, 1988. None of those splits were reverse splits.
- 2 stock splits that ocured after August 5, 1988. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) August 5, 1988 is 31It means if you bought 1 shares on CP first trading day ( 1983-12-30 ), on August 5, 1988 you would have 3 shares.
- Acummulated stock split ratio after August 5, 1988 is 101It means if you bought 1 shares on August 5, 1988, today (as of 2023-02-23) you would have 10 shares.
In the table below, you can see previous and next CP stock splits comparing to August 5, 1988:
- Splits before 1988-08-05 (1)
- Splits after 1988-08-05 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 1 | ||
1985-06-10 | 3:1 | 3 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 10 | 1 | ||
2001-10-02 | 2:1 | 2 | 1 | no |
2021-05-14 | 5:1 | 5 | 1 | no |
CP Price Ranges
This section shows the current CP stock close price (1.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CP
This section shows lows and highs of CP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 80.87
| 75.88
| 78.98
| 76.93
| -2.60 | 2.39 | -3.93 |
2023 January | 20 | 80.88
| 74.25
| 75.07
| 78.90
| 5.10 | 7.74 | -1.09 |
2022 December | 21 | 82.96
| 74.09
| 82.15
| 74.59
| -9.20 | 0.99 | -9.81 |
2022 November | 21 | 82.14
| 72.27
| 75.58
| 81.91
| 8.38 | 8.68 | -4.38 |
2022 October | 21 | 75.53
| 65.17
| 67.56
| 74.49
| 10.26 | 11.80 | -3.54 |
2022 September | 21 | 80.68
| 66.68
| 74.15
| 66.72
| -10.02 | 8.81 | -10.07 |
2022 August | 23 | 82.81
| 74.47
| 78.33
| 74.86
| -4.43 | 5.72 | -4.93 |
2022 July | 20 | 79.31
| 68.56
| 69.96
| 78.87
| 12.74 | 13.36 | -2.00 |
2022 June | 21 | 76.55
| 66.70
| 71.91
| 69.84
| -2.88 | 6.45 | -7.25 |
2022 May | 21 | 75.32
| 67.03
| 73.54
| 71.44
| -2.86 | 2.42 | -8.85 |
2022 April | 21 | 83.02
| 69.75
| 83.02
| 73.22
| -11.80 | 0.00 | -15.98 |
2022 March | 23 | 84.22
| 68.73
| 69.84
| 82.54
| 18.18 | 20.59 | -1.59 |
2022 February | 20 | 74.95
| 67.03
| 71.45
| 70.28
| -1.64 | 4.90 | -6.19 |
2022 January | 20 | 77.74
| 69.63
| 73.06
| 71.40
| -2.27 | 6.41 | -4.69 |
2021 December | 22 | 74.79
| 68.19
| 71.07
| 71.94
| 1.22 | 5.23 | -4.05 |
2021 November | 21 | 78.18
| 69.88
| 77.74
| 70.03
| -9.92 | 0.57 | -10.11 |
2021 October | 21 | 77.77
| 65.03
| 65.45
| 77.40
| 18.26 | 18.82 | -0.64 |
2021 September | 21 | 74.79
| 64.37
| 69.80
| 65.07
| -6.78 | 7.15 | -7.78 |
2021 August | 22 | 75.25
| 67.42
| 74.93
| 68.79
| -8.19 | 0.43 | -10.02 |
2021 July | 21 | 77.81
| 69.86
| 77.21
| 74.32
| -3.74 | 0.78 | -9.52 |
2021 June | 22 | 82.90
| 75.90
| 81.48
| 76.91
| -5.61 | 1.74 | -6.85 |
2021 May | 20 | 83.07
| 74.08
| 75.05
| 81.26
| 8.27 | 10.69 | -1.29 |
2021 April | 21 | 78.09
| 70.63
| 76.26
| 74.63
| -2.14 | 2.40 | -7.38 |
2021 March | 23 | 77.17
| 69.67
| 72.40
| 75.86
| 4.78 | 6.59 | -3.77 |
2021 February | 19 | 73.81
| 67.33
| 67.82
| 71.21
| 5.00 | 8.83 | -0.72 |
2021 January | 19 | 75.80
| 65.96
| 69.70
| 67.24
| -3.53 | 8.75 | -5.37 |
2020 December | 22 | 70.04
| 64.19
| 64.94
| 69.34
| 6.78 | 7.85 | -1.15 |
2020 November | 20 | 67.86
| 60.10
| 60.53
| 64.37
| 6.34 | 12.11 | -0.71 |
2020 October | 22 | 65.48
| 58.79
| 61.17
| 59.83
| -2.19 | 7.05 | -3.89 |
2020 September | 21 | 62.52
| 56.55
| 59.14
| 60.89
| 2.96 | 5.72 | -4.38 |
2020 August | 21 | 60.57
| 53.61
| 55.46
| 59.14
| 6.64 | 9.21 | -3.34 |
2020 July | 22 | 56.15
| 50.00
| 51.16
| 55.04
| 7.58 | 9.75 | -2.27 |
2020 June | 22 | 54.33
| 48.61
| 49.99
| 51.07
| 2.16 | 8.68 | -2.76 |
2020 May | 20 | 51.11
| 42.91
| 44.56
| 49.93
| 12.05 | 14.70 | -3.70 |
2020 April | 21 | 47.73
| 41.05
| 41.73
| 45.47
| 8.96 | 14.38 | -1.63 |
2020 March | 22 | 51.64
| 34.65
| 49.69
| 43.92
| -11.61 | 3.92 | -30.27 |
2020 February | 19 | 55.03
| 47.79
| 53.38
| 49.75
| -6.80 | 3.09 | -10.47 |
2020 January | 21 | 53.97
| 50.95
| 51.28
| 53.16
| 3.67 | 5.25 | -0.64 |
2019 December | 21 | 51.57
| 46.38
| 47.37
| 50.99
| 7.64 | 8.87 | -2.09 |
2019 November | 20 | 48.91
| 45.61
| 45.79
| 47.65
| 4.06 | 6.81 | -0.39 |
2019 October | 23 | 46.37
| 41.16
| 44.62
| 45.46
| 1.88 | 3.92 | -7.75 |
2019 September | 20 | 48.66
| 43.73
| 47.77
| 44.49
| -6.87 | 1.86 | -8.46 |
2019 August | 22 | 48.55
| 45.12
| 47.77
| 48.15
| 0.80 | 1.63 | -5.55 |
2019 July | 22 | 49.50
| 46.92
| 47.57
| 47.72
| 0.32 | 4.06 | -1.37 |
2019 June | 20 | 48.24
| 43.88
| 43.88
| 47.05
| 7.22 | 9.94 | 0.00 |
2019 May | 22 | 45.97
| 42.87
| 44.91
| 43.88
| -2.29 | 2.36 | -4.54 |
2019 April | 21 | 45.51
| 41.02
| 41.39
| 44.81
| 8.26 | 9.95 | -0.89 |
2019 March | 21 | 41.95
| 39.87
| 41.40
| 41.21
| -0.46 | 1.33 | -3.70 |
2019 February | 19 | 42.05
| 39.07
| 40.96
| 41.30
| 0.83 | 2.66 | -4.61 |
2019 January | 21 | 41.56
| 34.72
| 35.14
| 40.98
| 16.62 | 18.27 | -1.20 |
2018 December | 19 | 43.53
| 33.50
| 43.18
| 35.52
| -17.74 | 0.81 | -22.42 |
2018 November | 21 | 42.74
| 39.46
| 41.25
| 42.31
| 2.57 | 3.61 | -4.34 |
2018 October | 23 | 44.84
| 38.48
| 42.76
| 41.00
| -4.12 | 4.86 | -10.01 |
2018 September | 19 | 42.75
| 40.78
| 41.65
| 42.39
| 1.78 | 2.64 | -2.09 |
2018 August | 23 | 42.29
| 39.42
| 39.64
| 42.11
| 6.23 | 6.69 | -0.55 |
2018 July | 21 | 39.74
| 35.67
| 36.13
| 39.67
| 9.80 | 9.99 | -1.27 |
2018 June | 21 | 39.27
| 35.54
| 38.64
| 36.60
| -5.28 | 1.63 | -8.02 |
2018 May | 22 | 38.67
| 35.26
| 36.35
| 38.56
| 6.08 | 6.38 | -3.00 |
2018 April | 21 | 37.44
| 34.39
| 35.09
| 36.49
| 3.99 | 6.70 | -1.99 |
2018 March | 21 | 36.34
| 34.31
| 35.84
| 35.30
| -1.51 | 1.40 | -4.27 |
2018 February | 19 | 37.76
| 33.27
| 36.85
| 35.73
| -3.04 | 2.47 | -9.72 |
2018 January | 21 | 37.75
| 35.75
| 36.64
| 37.01
| 1.01 | 3.03 | -2.43 |
2017 December | 20 | 36.76
| 34.86
| 35.01
| 36.55
| 4.40 | 5.00 | -0.43 |
2017 November | 21 | 35.36
| 33.40
| 34.92
| 35.04
| 0.34 | 1.26 | -4.35 |
2017 October | 22 | 35.83
| 32.80
| 33.58
| 34.69
| 3.31 | 6.70 | -2.32 |
2017 September | 20 | 33.92
| 30.91
| 31.33
| 33.61
| 7.28 | 8.27 | -1.34 |
2017 August | 23 | 31.71
| 30.18
| 31.45
| 31.12
| -1.05 | 0.83 | -4.04 |
2017 July | 20 | 33.50
| 31.22
| 32.25
| 31.27
| -3.04 | 3.88 | -3.19 |
2017 June | 22 | 32.33
| 30.39
| 31.78
| 32.16
| 1.20 | 1.73 | -4.37 |
2017 May | 22 | 32.09
| 30.26
| 30.72
| 31.65
| 3.03 | 4.46 | -1.50 |
2017 April | 19 | 31.27
| 28.95
| 29.38
| 30.65
| 4.32 | 6.43 | -1.46 |
2017 March | 23 | 29.95
| 28.64
| 29.76
| 29.38
| -1.28 | 0.64 | -3.76 |
2017 February | 19 | 30.82
| 28.89
| 30.27
| 29.50
| -2.54 | 1.82 | -4.56 |
2017 January | 20 | 31.26
| 28.26
| 28.95
| 30.23
| 4.42 | 7.98 | -2.38 |
2016 December | 21 | 31.34
| 28.43
| 30.90
| 28.55
| -7.61 | 1.42 | -7.99 |
2016 November | 21 | 30.83
| 27.86
| 28.70
| 30.65
| 6.79 | 7.42 | -2.93 |
2016 October | 21 | 31.01
| 28.53
| 30.32
| 28.59
| -5.71 | 2.28 | -5.90 |
2016 September | 21 | 31.47
| 28.84
| 30.65
| 30.54
| -0.36 | 2.68 | -5.91 |
2016 August | 23 | 31.14
| 28.33
| 29.79
| 30.62
| 2.79 | 4.53 | -4.90 |
2016 July | 20 | 30.60
| 25.40
| 25.68
| 29.96
| 16.67 | 19.16 | -1.09 |
2016 June | 22 | 27.75
| 23.90
| 25.75
| 25.76
| 0.04 | 7.77 | -7.18 |
2016 May | 21 | 29.21
| 25.50
| 28.91
| 25.92
| -10.34 | 1.04 | -11.80 |
2016 April | 21 | 30.28
| 25.68
| 26.31
| 28.85
| 9.65 | 15.09 | -2.39 |
2016 March | 22 | 27.15
| 23.88
| 24.46
| 26.54
| 8.50 | 11.00 | -2.37 |
2016 February | 20 | 26.11
| 22.33
| 23.28
| 24.24
| 4.12 | 12.16 | -4.08 |
2016 January | 19 | 25.44
| 19.42
| 25.09
| 23.95
| -4.54 | 1.39 | -22.60 |
2015 December | 22 | 29.76
| 24.45
| 29.45
| 25.52
| -13.34 | 1.05 | -16.98 |
2015 November | 20 | 30.14
| 26.18
| 28.03
| 29.49
| 5.21 | 7.53 | -6.60 |
2015 October | 22 | 31.56
| 28.05
| 28.86
| 28.10
| -2.63 | 9.36 | -2.81 |
2015 September | 21 | 30.51
| 27.32
| 28.55
| 28.71
| 0.56 | 6.87 | -4.31 |
2015 August | 21 | 32.26
| 25.97
| 32.10
| 29.04
| -9.53 | 0.50 | -19.10 |
2015 July | 22 | 32.68
| 29.28
| 32.15
| 32.17
| 0.06 | 1.65 | -8.93 |
2015 June | 22 | 34.29
| 31.61
| 32.73
| 32.05
| -2.08 | 4.77 | -3.42 |
2015 May | 20 | 39.52
| 32.86
| 38.15
| 32.94
| -13.66 | 3.59 | -13.87 |
2015 April | 21 | 39.69
| 36.36
| 36.57
| 38.12
| 4.24 | 8.53 | -0.57 |
2015 March | 22 | 38.85
| 36.00
| 37.52
| 36.54
| -2.61 | 3.54 | -4.05 |
2015 February | 19 | 38.93
| 34.94
| 35.24
| 37.52
| 6.47 | 10.47 | -0.85 |
2015 January | 20 | 38.84
| 34.74
| 38.36
| 34.93
| -8.94 | 1.25 | -9.44 |
2014 December | 22 | 39.70
| 34.10
| 38.75
| 38.54
| -0.54 | 2.45 | -12.00 |
2014 November | 19 | 42.44
| 38.42
| 41.46
| 38.63
| -6.83 | 2.36 | -7.33 |
2014 October | 23 | 44.04
| 36.03
| 41.10
| 41.54
| 1.07 | 7.15 | -12.34 |
2014 September | 21 | 42.17
| 39.68
| 40.17
| 41.49
| 3.29 | 4.98 | -1.22 |
2014 August | 21 | 40.25
| 37.22
| 37.86
| 40.12
| 5.97 | 6.31 | -1.69 |
2014 July | 22 | 39.93
| 35.98
| 36.24
| 37.99
| 4.83 | 10.18 | -0.72 |
2014 June | 21 | 37.20
| 33.56
| 33.65
| 36.23
| 7.67 | 10.55 | -0.27 |
2014 May | 21 | 33.58
| 31.04
| 31.06
| 33.50
| 7.86 | 8.11 | -0.06 |
2014 April | 21 | 31.69
| 28.55
| 30.13
| 31.19
| 3.52 | 5.18 | -5.24 |
2014 March | 21 | 31.95
| 29.43
| 31.08
| 30.09
| -3.19 | 2.80 | -5.31 |
2014 February | 19 | 31.94
| 29.00
| 30.29
| 31.40
| 3.66 | 5.45 | -4.26 |
2014 January | 21 | 30.77
| 27.87
| 30.05
| 30.30
| 0.83 | 2.40 | -7.25 |
2013 December | 21 | 31.39
| 29.64
| 30.71
| 30.26
| -1.47 | 2.21 | -3.48 |
2013 November | 20 | 31.06
| 28.66
| 28.71
| 30.78
| 7.21 | 8.19 | -0.17 |
2013 October | 23 | 29.08
| 24.50
| 24.64
| 28.61
| 16.11 | 18.02 | -0.57 |
2013 September | 20 | 25.96
| 23.30
| 23.75
| 24.66
| 3.83 | 9.31 | -1.89 |
2013 August | 22 | 25.24
| 23.11
| 24.93
| 23.61
| -5.29 | 1.24 | -7.30 |
2013 July | 22 | 25.96
| 23.66
| 24.48
| 24.58
| 0.41 | 6.05 | -3.35 |
2013 June | 20 | 26.70
| 22.76
| 26.67
| 24.28
| -8.96 | 0.11 | -14.66 |
2013 May | 22 | 28.00
| 24.33
| 24.92
| 26.40
| 5.94 | 12.36 | -2.37 |
2013 April | 22 | 26.14
| 23.12
| 26.14
| 24.92
| -4.67 | 0.00 | -11.55 |
2013 March | 20 | 26.16
| 24.12
| 24.23
| 26.09
| 7.68 | 7.97 | -0.45 |
2013 February | 19 | 24.44
| 22.50
| 23.24
| 24.30
| 4.56 | 5.16 | -3.18 |
2013 January | 21 | 23.61
| 20.76
| 20.80
| 23.11
| 11.11 | 13.51 | -0.19 |
2012 December | 20 | 20.56
| 18.27
| 18.62
| 20.32
| 9.13 | 10.42 | -1.88 |
2012 November | 21 | 18.97
| 17.86
| 18.42
| 18.67
| 1.36 | 2.99 | -3.04 |
2012 October | 21 | 18.96
| 16.55
| 16.60
| 18.41
| 10.90 | 14.22 | -0.30 |
2012 September | 19 | 17.65
| 16.00
| 16.53
| 16.58
| 0.30 | 6.78 | -3.21 |
2012 August | 23 | 17.38
| 16.01
| 16.27
| 16.54
| 1.66 | 6.82 | -1.60 |
2012 July | 21 | 16.64
| 14.24
| 14.74
| 16.23
| 10.11 | 12.89 | -3.39 |
2012 June | 21 | 14.92
| 13.74
| 14.60
| 14.65
| 0.34 | 2.19 | -5.89 |
2012 May | 22 | 15.80
| 14.17
| 15.51
| 14.70
| -5.22 | 1.87 | -8.64 |
2012 April | 20 | 15.65
| 14.43
| 15.14
| 15.50
| 2.38 | 3.37 | -4.69 |
2012 March | 22 | 15.98
| 14.33
| 14.99
| 15.19
| 1.33 | 6.60 | -4.40 |
2012 February | 20 | 15.51
| 14.28
| 14.41
| 14.95
| 3.75 | 7.63 | -0.90 |
2012 January | 20 | 14.61
| 13.25
| 13.64
| 14.26
| 4.55 | 7.11 | -2.86 |
2011 December | 21 | 13.62
| 11.92
| 12.08
| 13.53
| 12.00 | 12.75 | -1.32 |
2011 November | 21 | 12.51
| 11.06
| 11.85
| 12.04
| 1.60 | 5.57 | -6.67 |
2011 October | 21 | 13.24
| 9.00
| 9.47
| 12.38
| 30.73 | 39.81 | -4.96 |
2011 September | 21 | 11.61
| 8.95
| 11.52
| 9.62
| -16.49 | 0.78 | -22.31 |
2011 August | 23 | 12.92
| 10.84
| 12.88
| 11.48
| -10.87 | 0.31 | -15.84 |
2011 July | 20 | 12.96
| 12.12
| 12.46
| 12.77
| 2.49 | 4.01 | -2.73 |
2011 June | 22 | 12.64
| 11.63
| 12.61
| 12.46
| -1.19 | 0.24 | -7.77 |
2011 May | 21 | 13.40
| 12.07
| 13.28
| 12.70
| -4.37 | 0.90 | -9.11 |
2011 April | 20 | 13.30
| 12.31
| 12.91
| 13.25
| 2.63 | 3.02 | -4.65 |
2011 March | 23 | 13.62
| 12.39
| 13.62
| 12.87
| -5.51 | 0.00 | -9.03 |
2011 February | 19 | 13.81
| 13.13
| 13.53
| 13.60
| 0.52 | 2.07 | -2.96 |
2011 January | 20 | 13.98
| 12.78
| 13.06
| 13.43
| 2.83 | 7.04 | -2.14 |
2010 December | 22 | 13.29
| 12.72
| 12.97
| 12.96
| -0.08 | 2.47 | -1.93 |
2010 November | 21 | 13.41
| 12.52
| 13.09
| 12.80
| -2.22 | 2.44 | -4.35 |
2010 October | 21 | 13.34
| 12.03
| 12.28
| 13.03
| 6.11 | 8.63 | -2.04 |
2010 September | 21 | 12.69
| 11.98
| 11.98
| 12.19
| 1.75 | 5.93 | 0.00 |
2010 August | 22 | 12.43
| 10.95
| 12.20
| 11.80
| -3.28 | 1.89 | -10.25 |
2010 July | 21 | 12.08
| 10.43
| 10.76
| 11.97
| 11.25 | 12.27 | -3.07 |
2010 June | 22 | 12.40
| 10.63
| 10.96
| 10.72
| -2.19 | 13.14 | -3.01 |
2010 May | 20 | 12.16
| 10.00
| 11.91
| 11.01
| -7.56 | 2.10 | -16.04 |
2010 April | 21 | 12.28
| 11.09
| 11.32
| 11.77
| 3.98 | 8.48 | -2.03 |
2010 March | 23 | 11.33
| 9.66
| 9.74
| 11.25
| 15.50 | 16.32 | -0.82 |
2010 February | 19 | 10.08
| 9.23
| 9.51
| 9.64
| 1.37 | 5.99 | -2.94 |
2010 January | 19 | 11.15
| 9.35
| 10.95
| 9.40
| -14.16 | 1.83 | -14.61 |
2009 December | 22 | 11.09
| 9.86
| 10.03
| 10.80
| 7.68 | 10.57 | -1.69 |
2009 November | 20 | 10.09
| 8.61
| 8.64
| 9.69
| 12.15 | 16.78 | -0.35 |
2009 October | 22 | 9.77
| 8.41
| 9.37
| 8.62
| -8.00 | 4.27 | -10.25 |
2009 September | 21 | 10.20
| 8.90
| 9.51
| 9.35
| -1.68 | 7.26 | -6.41 |
2009 August | 21 | 10.33
| 8.89
| 9.06
| 9.57
| 5.63 | 14.02 | -1.88 |
2009 July | 22 | 9.02
| 6.58
| 8.07
| 8.90
| 10.29 | 11.77 | -18.46 |
2009 June | 22 | 8.78
| 7.45
| 8.30
| 7.96
| -4.10 | 5.78 | -10.24 |
2009 May | 20 | 8.23
| 6.82
| 7.19
| 8.19
| 13.91 | 14.46 | -5.15 |
2009 April | 21 | 7.46
| 5.81
| 5.86
| 7.17
| 22.35 | 27.30 | -0.85 |
2009 March | 22 | 6.62
| 5.02
| 5.55
| 5.93
| 6.85 | 19.28 | -9.55 |
2009 February | 19 | 6.64
| 5.40
| 5.98
| 5.64
| -5.69 | 11.04 | -9.70 |
2009 January | 20 | 7.80
| 5.63
| 6.76
| 6.05
| -10.50 | 15.38 | -16.72 |
2008 December | 22 | 7.14
| 5.59
| 6.40
| 6.72
| 5.00 | 11.56 | -12.66 |
2008 November | 19 | 9.91
| 5.32
| 9.13
| 6.44
| -29.46 | 8.54 | -41.73 |
2008 October | 23 | 10.77
| 6.86
| 10.74
| 9.00
| -16.20 | 0.28 | -36.13 |
2008 September | 21 | 12.67
| 10.35
| 12.24
| 10.77
| -12.01 | 3.51 | -15.44 |
2008 August | 21 | 12.77
| 11.59
| 12.50
| 12.15
| -2.80 | 2.16 | -7.28 |
2008 July | 22 | 13.67
| 11.92
| 13.08
| 12.56
| -3.98 | 4.51 | -8.87 |
2008 June | 21 | 14.42
| 12.71
| 14.25
| 13.23
| -7.16 | 1.19 | -10.81 |
2008 May | 21 | 15.23
| 13.61
| 13.65
| 14.63
| 7.18 | 11.58 | -0.29 |
2008 April | 22 | 14.34
| 12.57
| 13.07
| 13.83
| 5.81 | 9.72 | -3.83 |
2008 March | 20 | 14.59
| 12.16
| 14.58
| 12.86
| -11.80 | 0.07 | -16.60 |
2008 February | 20 | 15.24
| 13.38
| 13.50
| 14.64
| 8.44 | 12.89 | -0.89 |
2008 January | 21 | 13.85
| 11.07
| 12.99
| 13.27
| 2.16 | 6.62 | -14.78 |
2007 December | 20 | 13.74
| 12.36
| 13.04
| 12.93
| -0.84 | 5.37 | -5.21 |
2007 November | 21 | 14.10
| 12.03
| 13.91
| 13.38
| -3.81 | 1.37 | -13.52 |
2007 October | 23 | 14.88
| 13.47
| 14.06
| 14.08
| 0.14 | 5.83 | -4.20 |
2007 September | 19 | 14.21
| 12.99
| 14.10
| 14.06
| -0.28 | 0.78 | -7.87 |
2007 August | 23 | 15.15
| 12.52
| 14.61
| 14.10
| -3.49 | 3.70 | -14.31 |
2007 July | 21 | 18.03
| 13.85
| 13.89
| 14.79
| 6.48 | 29.81 | -0.29 |
2007 June | 21 | 14.79
| 13.29
| 14.35
| 13.76
| -4.11 | 3.07 | -7.39 |
2007 May | 22 | 14.50
| 12.50
| 12.73
| 14.29
| 12.25 | 13.90 | -1.81 |
2007 April | 20 | 13.14
| 11.07
| 11.21
| 12.70
| 13.29 | 17.22 | -1.25 |
2007 March | 22 | 11.32
| 10.55
| 10.57
| 11.29
| 6.81 | 7.10 | -0.19 |
2007 February | 19 | 11.26
| 10.45
| 10.97
| 10.68
| -2.64 | 2.64 | -4.74 |
2007 January | 20 | 11.02
| 10.24
| 10.69
| 10.95
| 2.43 | 3.09 | -4.21 |
2006 December | 20 | 11.30
| 10.42
| 11.18
| 10.55
| -5.64 | 1.07 | -6.80 |
2006 November | 21 | 11.46
| 10.78
| 11.06
| 11.15
| 0.81 | 3.62 | -2.53 |
2006 October | 22 | 11.46
| 9.75
| 9.94
| 11.30
| 13.68 | 15.29 | -1.91 |
2006 September | 20 | 9.98
| 9.27
| 9.90
| 9.95
| 0.51 | 0.81 | -6.36 |
2006 August | 23 | 9.88
| 9.24
| 9.57
| 9.82
| 2.61 | 3.24 | -3.45 |
2006 July | 20 | 10.43
| 8.97
| 10.24
| 9.57
| -6.54 | 1.86 | -12.40 |
2006 June | 22 | 10.52
| 9.42
| 10.25
| 10.23
| -0.20 | 2.63 | -8.10 |
2006 May | 22 | 11.55
| 9.80
| 10.76
| 10.46
| -2.79 | 7.34 | -8.92 |
2006 April | 19 | 11.43
| 10.00
| 10.00
| 10.63
| 6.30 | 14.30 | 0.00 |
2006 March | 23 | 10.60
| 9.53
| 10.24
| 9.99
| -2.44 | 3.52 | -6.93 |
2006 February | 19 | 10.58
| 9.34
| 9.57
| 10.24
| 7.00 | 10.55 | -2.40 |
2006 January | 20 | 9.82
| 7.82
| 8.20
| 9.65
| 17.68 | 19.76 | -4.63 |
2005 December | 21 | 9.07
| 8.15
| 8.76
| 8.39
| -4.22 | 3.54 | -6.96 |
2005 November | 21 | 8.63
| 7.91
| 8.25
| 8.63
| 4.61 | 4.61 | -4.12 |
2005 October | 21 | 8.77
| 7.96
| 8.59
| 8.25
| -3.96 | 2.10 | -7.33 |
2005 September | 21 | 8.68
| 7.48
| 7.55
| 8.59
| 13.77 | 14.97 | -0.93 |
2005 August | 23 | 7.98
| 7.47
| 7.77
| 7.57
| -2.57 | 2.70 | -3.86 |
2005 July | 20 | 7.85
| 6.74
| 6.90
| 7.77
| 12.61 | 13.77 | -2.32 |
2005 June | 22 | 7.45
| 6.72
| 7.40
| 6.90
| -6.76 | 0.68 | -9.19 |
2005 May | 21 | 7.47
| 6.85
| 7.00
| 7.39
| 5.57 | 6.71 | -2.14 |
2005 April | 21 | 7.60
| 6.75
| 7.21
| 6.98
| -3.19 | 5.41 | -6.38 |
2005 March | 22 | 7.61
| 6.87
| 7.08
| 7.19
| 1.55 | 7.49 | -2.97 |
2005 February | 19 | 7.16
| 6.64
| 6.73
| 7.09
| 5.35 | 6.39 | -1.34 |
2005 January | 20 | 6.96
| 6.30
| 6.90
| 6.74
| -2.32 | 0.87 | -8.70 |
2004 December | 22 | 6.90
| 5.95
| 6.61
| 6.88
| 4.08 | 4.39 | -9.98 |
2004 November | 21 | 6.57
| 5.61
| 5.63
| 6.55
| 16.34 | 16.70 | -0.36 |
2004 October | 21 | 5.70
| 5.12
| 5.17
| 5.65
| 9.28 | 10.25 | -0.97 |
2004 September | 21 | 5.25
| 4.93
| 5.08
| 5.16
| 1.57 | 3.35 | -2.95 |
2004 August | 22 | 5.21
| 4.77
| 5.09
| 5.09
| 0.00 | 2.36 | -6.29 |
2004 July | 21 | 5.16
| 4.85
| 4.93
| 5.09
| 3.25 | 4.67 | -1.62 |
2004 June | 21 | 4.93
| 4.41
| 4.45
| 4.93
| 10.79 | 10.79 | -0.90 |
2004 May | 20 | 4.57
| 4.28
| 4.45
| 4.48
| 0.67 | 2.70 | -3.82 |
2004 April | 21 | 5.03
| 4.43
| 4.84
| 4.44
| -8.26 | 3.93 | -8.47 |
2004 March | 23 | 5.05
| 4.53
| 4.75
| 4.84
| 1.89 | 6.32 | -4.63 |
2004 February | 19 | 5.31
| 4.62
| 5.18
| 4.70
| -9.27 | 2.51 | -10.81 |
2004 January | 20 | 5.83
| 5.16
| 5.66
| 5.19
| -8.30 | 3.00 | -8.83 |
2003 December | 22 | 5.68
| 5.25
| 5.44
| 5.63
| 3.49 | 4.41 | -3.49 |
2003 November | 19 | 5.85
| 5.28
| 5.60
| 5.45
| -2.68 | 4.46 | -5.71 |
2003 October | 23 | 5.73
| 4.75
| 4.75
| 5.60
| 17.89 | 20.63 | 0.00 |
2003 September | 21 | 5.02
| 4.71
| 4.88
| 4.72
| -3.28 | 2.87 | -3.48 |
2003 August | 21 | 4.92
| 4.71
| 4.87
| 4.87
| 0.00 | 1.03 | -3.29 |
2003 July | 22 | 4.93
| 4.39
| 4.50
| 4.86
| 8.00 | 9.56 | -2.44 |
2003 June | 21 | 4.87
| 4.40
| 4.76
| 4.52
| -5.04 | 2.31 | -7.56 |
2003 May | 21 | 4.87
| 4.50
| 4.64
| 4.75
| 2.37 | 4.96 | -3.02 |
2003 April | 21 | 4.65
| 4.20
| 4.22
| 4.63
| 9.72 | 10.19 | -0.47 |
2003 March | 21 | 4.26
| 3.80
| 4.18
| 4.22
| 0.96 | 1.91 | -9.09 |
2003 February | 19 | 4.26
| 3.88
| 4.01
| 4.18
| 4.24 | 6.23 | -3.24 |
2003 January | 21 | 4.34
| 3.82
| 3.95
| 4.00
| 1.27 | 9.87 | -3.29 |
2002 December | 21 | 4.30
| 3.87
| 4.12
| 3.94
| -4.37 | 4.37 | -6.07 |
2002 November | 20 | 4.20
| 3.89
| 3.90
| 4.07
| 4.36 | 7.69 | -0.26 |
2002 October | 23 | 4.25
| 3.40
| 3.65
| 3.96
| 8.49 | 16.44 | -6.85 |
2002 September | 20 | 4.14
| 3.57
| 4.07
| 3.65
| -10.32 | 1.72 | -12.29 |
2002 August | 22 | 4.48
| 4.03
| 4.40
| 4.14
| -5.91 | 1.82 | -8.41 |
2002 July | 22 | 5.00
| 3.99
| 4.90
| 4.43
| -9.59 | 2.04 | -18.57 |
2002 June | 20 | 4.92
| 4.42
| 4.51
| 4.90
| 8.65 | 9.09 | -2.00 |
2002 May | 22 | 4.76
| 4.13
| 4.18
| 4.50
| 7.66 | 13.88 | -1.20 |
2002 April | 22 | 4.45
| 4.00
| 4.28
| 4.17
| -2.57 | 3.97 | -6.54 |
2002 March | 20 | 4.49
| 4.01
| 4.02
| 4.28
| 6.47 | 11.69 | -0.25 |
2002 February | 19 | 4.04
| 3.73
| 3.91
| 4.02
| 2.81 | 3.32 | -4.60 |
2002 January | 21 | 4.15
| 3.75
| 3.98
| 3.90
| -2.01 | 4.27 | -5.78 |
2001 December | 20 | 4.10
| 3.78
| 3.88
| 3.90
| 0.52 | 5.67 | -2.58 |
2001 November | 21 | 4.07
| 3.36
| 3.36
| 3.84
| 14.29 | 21.13 | 0.00 |
2001 October | 23 | 3.66
| 2.82
| 3.17
| 3.37
| 6.31 | 15.46 | -11.04 |
2001 September | 15 | 3.78
| 2.87
| 3.63
| 3.21
| -11.57 | 4.13 | -20.94 |
2001 August | 23 | 3.97
| 3.62
| 3.81
| 3.63
| -4.72 | 4.20 | -4.99 |
2001 July | 21 | 3.95
| 3.54
| 3.90
| 3.79
| -2.82 | 1.28 | -9.23 |
2001 June | 21 | 4.28
| 3.68
| 4.13
| 3.88
| -6.05 | 3.63 | -10.90 |
2001 May | 22 | 4.36
| 3.79
| 3.90
| 4.13
| 5.90 | 11.79 | -2.82 |
2001 April | 20 | 4.06
| 3.59
| 3.67
| 3.92
| 6.81 | 10.63 | -2.18 |
2001 March | 22 | 3.81
| 3.42
| 3.72
| 3.67
| -1.34 | 2.42 | -8.06 |
2001 February | 19 | 3.90
| 3.08
| 3.10
| 3.74
| 20.65 | 25.81 | -0.65 |
2001 January | 21 | 3.12
| 2.70
| 2.84
| 3.10
| 9.15 | 9.86 | -4.93 |
2000 December | 20 | 2.92
| 2.60
| 2.68
| 2.86
| 6.72 | 8.96 | -2.99 |
2000 November | 21 | 2.91
| 2.68
| 2.90
| 2.68
| -7.59 | 0.34 | -7.59 |
2000 October | 22 | 2.93
| 2.58
| 2.61
| 2.92
| 11.88 | 12.26 | -1.15 |
2000 September | 20 | 2.84
| 2.55
| 2.73
| 2.60
| -4.76 | 4.03 | -6.59 |
2000 August | 23 | 2.86
| 2.52
| 2.58
| 2.73
| 5.81 | 10.85 | -2.33 |
2000 July | 20 | 2.73
| 2.51
| 2.61
| 2.56
| -1.92 | 4.60 | -3.83 |
2000 June | 22 | 2.70
| 2.31
| 2.41
| 2.62
| 8.71 | 12.03 | -4.15 |
2000 May | 22 | 2.68
| 2.33
| 2.40
| 2.41
| 0.42 | 11.67 | -2.92 |
2000 April | 19 | 2.58
| 2.18
| 2.23
| 2.38
| 6.73 | 15.70 | -2.24 |
2000 March | 23 | 2.26
| 1.83
| 1.98
| 2.24
| 13.13 | 14.14 | -7.58 |
2000 February | 20 | 2.23
| 1.85
| 2.14
| 1.95
| -8.88 | 4.21 | -13.55 |
2000 January | 20 | 2.44
| 2.07
| 2.17
| 2.16
| -0.46 | 12.44 | -4.61 |
1999 December | 22 | 2.24
| 2.10
| 2.18
| 2.16
| -0.92 | 2.75 | -3.67 |
1999 November | 21 | 2.40
| 2.13
| 2.33
| 2.17
| -6.87 | 3.00 | -8.58 |
1999 October | 21 | 2.40
| 2.11
| 2.28
| 2.36
| 3.51 | 5.26 | -7.46 |
1999 September | 21 | 2.49
| 2.18
| 2.35
| 2.28
| -2.98 | 5.96 | -7.23 |
1999 August | 22 | 2.63
| 2.34
| 2.38
| 2.34
| -1.68 | 10.50 | -1.68 |
1999 July | 21 | 2.71
| 2.29
| 2.39
| 2.39
| 0.00 | 13.39 | -4.18 |
1999 June | 22 | 2.49
| 2.28
| 2.29
| 2.38
| 3.93 | 8.73 | -0.44 |
1999 May | 20 | 2.55
| 2.25
| 2.28
| 2.29
| 0.44 | 11.84 | -1.32 |
1999 April | 21 | 2.46
| 1.93
| 1.94
| 2.26
| 16.49 | 26.80 | -0.52 |
1999 March | 23 | 2.11
| 1.70
| 1.87
| 1.96
| 4.81 | 12.83 | -9.09 |
1999 February | 19 | 2.04
| 1.80
| 2.02
| 1.87
| -7.43 | 0.99 | -10.89 |
1999 January | 19 | 2.18
| 1.89
| 1.89
| 2.03
| 7.41 | 15.34 | 0.00 |
1998 December | 22 | 2.23
| 1.79
| 2.19
| 1.89
| -13.70 | 1.83 | -18.26 |
1998 November | 20 | 2.43
| 2.09
| 2.28
| 2.21
| -3.07 | 6.58 | -8.33 |
1998 October | 22 | 2.33
| 1.85
| 2.04
| 2.26
| 10.78 | 14.22 | -9.31 |
1998 September | 21 | 2.37
| 1.79
| 1.83
| 2.07
| 13.11 | 29.51 | -2.19 |
1998 August | 21 | 2.39
| 1.89
| 2.38
| 1.90
| -20.17 | 0.42 | -20.59 |
1998 July | 22 | 2.84
| 2.38
| 2.84
| 2.39
| -15.85 | 0.00 | -16.20 |
1998 June | 22 | 2.92
| 2.66
| 2.90
| 2.84
| -2.07 | 0.69 | -8.28 |
1998 May | 20 | 3.16
| 2.91
| 2.95
| 2.91
| -1.36 | 7.12 | -1.36 |
1998 April | 21 | 3.09
| 2.83
| 2.96
| 2.94
| -0.68 | 4.39 | -4.39 |
1998 March | 22 | 3.14
| 2.83
| 2.87
| 2.95
| 2.79 | 9.41 | -1.39 |
1998 February | 19 | 2.91
| 2.73
| 2.78
| 2.86
| 2.88 | 4.68 | -1.80 |
1998 January | 20 | 2.73
| 2.24
| 2.72
| 2.71
| -0.37 | 0.37 | -17.65 |
1997 December | 22 | 2.98
| 2.48
| 2.83
| 2.73
| -3.53 | 5.30 | -12.37 |
1997 November | 19 | 3.09
| 2.78
| 3.03
| 2.83
| -6.60 | 1.98 | -8.25 |
1997 October | 23 | 3.17
| 2.79
| 2.96
| 2.98
| 0.68 | 7.09 | -5.74 |
1997 September | 21 | 3.06
| 2.88
| 2.92
| 2.96
| 1.37 | 4.79 | -1.37 |
1997 August | 21 | 3.08
| 2.86
| 3.01
| 2.92
| -2.99 | 2.33 | -4.98 |
1997 July | 22 | 3.14
| 2.81
| 2.84
| 3.02
| 6.34 | 10.56 | -1.06 |
1997 June | 21 | 2.91
| 2.64
| 2.65
| 2.84
| 7.17 | 9.81 | -0.38 |
1997 May | 21 | 2.69
| 2.43
| 2.45
| 2.66
| 8.57 | 9.80 | -0.82 |
1997 April | 22 | 2.45
| 2.26
| 2.39
| 2.45
| 2.51 | 2.51 | -5.44 |
1997 March | 20 | 2.65
| 2.39
| 2.46
| 2.40
| -2.44 | 7.72 | -2.85 |
1997 February | 19 | 2.74
| 2.45
| 2.70
| 2.48
| -8.15 | 1.48 | -9.26 |
1997 January | 22 | 2.79
| 2.56
| 2.68
| 2.71
| 1.12 | 4.10 | -4.48 |
1996 December | 21 | 2.81
| 2.39
| 2.74
| 2.65
| -3.28 | 2.55 | -12.77 |
1996 November | 20 | 2.78
| 2.45
| 2.53
| 2.75
| 8.70 | 9.88 | -3.16 |
1996 October | 23 | 2.58
| 2.26
| 2.31
| 2.53
| 9.52 | 11.69 | -2.16 |
1996 September | 20 | 2.35
| 2.21
| 2.23
| 2.31
| 3.59 | 5.38 | -0.90 |
1996 August | 22 | 2.31
| 2.15
| 2.16
| 2.25
| 4.17 | 6.94 | -0.46 |
1996 July | 22 | 2.20
| 1.96
| 2.19
| 2.18
| -0.46 | 0.46 | -10.50 |
1996 June | 20 | 2.23
| 2.03
| 2.05
| 2.20
| 7.32 | 8.78 | -0.98 |
1996 May | 22 | 2.08
| 1.98
| 2.04
| 2.05
| 0.49 | 1.96 | -2.94 |
1996 April | 21 | 2.09
| 1.91
| 2.00
| 2.04
| 2.00 | 4.50 | -4.50 |
1996 March | 21 | 2.08
| 1.95
| 1.99
| 2.00
| 0.50 | 4.52 | -2.01 |
1996 February | 20 | 2.00
| 1.90
| 1.94
| 1.98
| 2.06 | 3.09 | -2.06 |
1996 January | 22 | 1.96
| 1.80
| 1.81
| 1.95
| 7.73 | 8.29 | -0.55 |
1995 December | 20 | 1.85
| 1.69
| 1.81
| 1.81
| 0.00 | 2.21 | -6.63 |
1995 November | 21 | 1.89
| 1.53
| 1.59
| 1.83
| 15.09 | 18.87 | -3.77 |
1995 October | 22 | 1.71
| 1.49
| 1.60
| 1.60
| 0.00 | 6.87 | -6.88 |
1995 September | 20 | 1.69
| 1.60
| 1.68
| 1.60
| -4.76 | 0.60 | -4.76 |
1995 August | 23 | 1.79
| 1.68
| 1.78
| 1.69
| -5.06 | 0.56 | -5.62 |
1995 July | 20 | 1.84
| 1.71
| 1.74
| 1.79
| 2.87 | 5.75 | -1.72 |
1995 June | 22 | 1.80
| 1.66
| 1.70
| 1.74
| 2.35 | 5.88 | -2.35 |
1995 May | 22 | 1.75
| 1.53
| 1.53
| 1.70
| 11.11 | 14.38 | 0.00 |
1995 April | 19 | 1.58
| 1.48
| 1.49
| 1.53
| 2.68 | 6.04 | -0.67 |
1995 March | 23 | 1.54
| 1.34
| 1.40
| 1.50
| 7.14 | 10.00 | -4.29 |
1995 February | 19 | 1.45
| 1.36
| 1.36
| 1.40
| 2.94 | 6.62 | 0.00 |
1995 January | 21 | 1.53
| 1.34
| 1.50
| 1.36
| -9.33 | 2.00 | -10.67 |
1994 December | 21 | 1.56
| 1.40
| 1.54
| 1.50
| -2.60 | 1.30 | -9.09 |
1994 November | 21 | 1.60
| 1.50
| 1.60
| 1.55
| -3.13 | 0.00 | -6.25 |
1994 October | 21 | 1.69
| 1.56
| 1.66
| 1.60
| -3.61 | 1.81 | -6.02 |
1994 September | 21 | 1.80
| 1.68
| 1.78
| 1.68
| -5.62 | 1.12 | -5.62 |
1994 August | 23 | 1.79
| 1.46
| 1.49
| 1.79
| 20.13 | 20.13 | -2.01 |
1994 July | 20 | 1.59
| 1.45
| 1.48
| 1.48
| 0.00 | 7.43 | -2.03 |
1994 June | 22 | 1.59
| 1.43
| 1.59
| 1.48
| -6.92 | 0.00 | -10.06 |
1994 May | 21 | 1.65
| 1.48
| 1.63
| 1.58
| -3.07 | 1.23 | -9.20 |
1994 April | 19 | 1.66
| 1.48
| 1.55
| 1.63
| 5.16 | 7.10 | -4.52 |
1994 March | 23 | 1.75
| 1.54
| 1.73
| 1.58
| -8.67 | 1.16 | -10.98 |
1994 February | 19 | 1.85
| 1.66
| 1.84
| 1.73
| -5.98 | 0.54 | -9.78 |
1994 January | 21 | 1.85
| 1.60
| 1.60
| 1.85
| 15.63 | 15.63 | 0.00 |
1993 December | 22 | 1.69
| 1.55
| 1.64
| 1.63
| -0.61 | 3.05 | -5.49 |
1993 November | 21 | 1.76
| 1.61
| 1.69
| 1.63
| -3.55 | 4.14 | -4.73 |
1993 October | 21 | 1.69
| 1.55
| 1.56
| 1.69
| 8.33 | 8.33 | -0.64 |
1993 September | 21 | 1.59
| 1.50
| 1.56
| 1.58
| 1.28 | 1.92 | -3.85 |
1993 August | 22 | 1.69
| 1.51
| 1.53
| 1.58
| 3.27 | 10.46 | -1.31 |
1993 July | 21 | 1.64
| 1.46
| 1.60
| 1.53
| -4.38 | 2.50 | -8.75 |
1993 June | 22 | 1.66
| 1.55
| 1.65
| 1.59
| -3.64 | 0.61 | -6.06 |
1993 May | 20 | 1.70
| 1.58
| 1.68
| 1.66
| -1.19 | 1.19 | -5.95 |
1993 April | 21 | 1.69
| 1.49
| 1.49
| 1.68
| 12.75 | 13.42 | 0.00 |
1993 March | 23 | 1.54
| 1.33
| 1.35
| 1.50
| 11.11 | 14.07 | -1.48 |
1993 February | 19 | 1.39
| 1.26
| 1.28
| 1.34
| 4.69 | 8.59 | -1.56 |
1993 January | 20 | 1.33
| 1.25
| 1.26
| 1.28
| 1.59 | 5.56 | -0.79 |
1992 December | 22 | 1.28
| 1.11
| 1.16
| 1.26
| 8.62 | 10.34 | -4.31 |
1992 November | 20 | 1.25
| 1.05
| 1.20
| 1.15
| -4.17 | 4.17 | -12.50 |
1992 October | 22 | 1.29
| 1.16
| 1.28
| 1.20
| -6.25 | 0.78 | -9.38 |
1992 September | 21 | 1.43
| 1.26
| 1.39
| 1.26
| -9.35 | 2.88 | -9.35 |
1992 August | 21 | 1.46
| 1.38
| 1.46
| 1.40
| -4.11 | 0.00 | -5.48 |
1992 July | 22 | 1.53
| 1.43
| 1.51
| 1.46
| -3.31 | 1.32 | -5.30 |
1992 June | 22 | 1.61
| 1.46
| 1.48
| 1.51
| 2.03 | 8.78 | -1.35 |
1992 May | 20 | 1.54
| 1.44
| 1.49
| 1.48
| -0.67 | 3.36 | -3.36 |
1992 April | 21 | 1.51
| 1.36
| 1.39
| 1.51
| 8.63 | 8.63 | -2.16 |
1992 March | 22 | 1.53
| 1.39
| 1.48
| 1.39
| -6.08 | 3.38 | -6.08 |
1992 February | 19 | 1.60
| 1.45
| 1.53
| 1.49
| -2.61 | 4.58 | -5.23 |
1992 January | 22 | 1.66
| 1.50
| 1.55
| 1.53
| -1.29 | 7.10 | -3.23 |
1991 December | 21 | 1.58
| 1.44
| 1.54
| 1.54
| 0.00 | 2.60 | -6.49 |
1991 November | 20 | 1.76
| 1.51
| 1.70
| 1.54
| -9.41 | 3.53 | -11.18 |
1991 October | 23 | 1.70
| 1.50
| 1.58
| 1.69
| 6.96 | 7.59 | -5.06 |
1991 September | 20 | 1.68
| 1.56
| 1.65
| 1.58
| -4.24 | 1.82 | -5.45 |
1991 August | 22 | 1.70
| 1.64
| 1.69
| 1.66
| -1.78 | 0.59 | -2.96 |
1991 July | 22 | 1.75
| 1.63
| 1.66
| 1.69
| 1.81 | 5.42 | -1.81 |
1991 June | 20 | 1.81
| 1.65
| 1.78
| 1.66
| -6.74 | 1.69 | -7.30 |
1991 May | 22 | 1.84
| 1.65
| 1.79
| 1.78
| -0.56 | 2.79 | -7.82 |
1991 April | 22 | 1.85
| 1.70
| 1.80
| 1.80
| 0.00 | 2.78 | -5.56 |
1991 March | 20 | 2.00
| 1.68
| 1.88
| 1.79
| -4.79 | 6.38 | -10.64 |
1991 February | 19 | 1.99
| 1.76
| 1.76
| 1.90
| 7.95 | 13.07 | 0.00 |
1991 January | 22 | 1.78
| 1.63
| 1.70
| 1.78
| 4.71 | 4.71 | -4.12 |
1990 December | 20 | 1.78
| 1.65
| 1.65
| 1.70
| 3.03 | 7.88 | 0.00 |
1990 November | 21 | 1.66
| 1.54
| 1.54
| 1.65
| 7.14 | 7.79 | 0.00 |
1990 October | 23 | 1.65
| 1.51
| 1.55
| 1.54
| -0.65 | 6.45 | -2.58 |
1990 September | 19 | 1.64
| 1.49
| 1.58
| 1.55
| -1.90 | 3.80 | -5.70 |
1990 August | 23 | 1.76
| 1.59
| 1.74
| 1.59
| -8.62 | 1.15 | -8.62 |
1990 July | 21 | 1.83
| 1.71
| 1.75
| 1.74
| -0.57 | 4.57 | -2.29 |
1990 June | 21 | 1.98
| 1.70
| 1.90
| 1.76
| -7.37 | 4.21 | -10.53 |
1990 May | 22 | 1.91
| 1.79
| 1.84
| 1.88
| 2.17 | 3.80 | -2.72 |
1990 April | 20 | 2.14
| 1.76
| 2.05
| 1.84
| -10.24 | 4.39 | -14.15 |
1990 March | 22 | 2.16
| 2.03
| 2.06
| 2.09
| 1.46 | 4.85 | -1.46 |
1990 February | 19 | 2.21
| 2.01
| 2.11
| 2.08
| -1.42 | 4.74 | -4.74 |
1990 January | 22 | 2.29
| 2.08
| 2.21
| 2.11
| -4.52 | 3.62 | -5.88 |
1989 December | 20 | 2.29
| 2.13
| 2.15
| 2.23
| 3.72 | 6.51 | -0.93 |
1989 November | 21 | 2.18
| 2.01
| 2.08
| 2.15
| 3.37 | 4.81 | -3.37 |
1989 October | 22 | 2.39
| 2.03
| 2.29
| 2.09
| -8.73 | 4.37 | -11.35 |
1989 September | 20 | 2.38
| 2.14
| 2.38
| 2.30
| -3.36 | 0.00 | -10.08 |
1989 August | 23 | 2.44
| 2.15
| 2.35
| 2.38
| 1.28 | 3.83 | -8.51 |
1989 July | 20 | 2.40
| 1.86
| 1.90
| 2.35
| 23.68 | 26.32 | -2.11 |
1989 June | 22 | 1.96
| 1.86
| 1.88
| 1.90
| 1.06 | 4.26 | -1.06 |
1989 May | 22 | 1.94
| 1.80
| 1.94
| 1.88
| -3.09 | 0.00 | -7.22 |
1989 April | 20 | 2.03
| 1.91
| 1.96
| 1.96
| 0.00 | 3.57 | -2.55 |
1989 March | 22 | 1.99
| 1.86
| 1.86
| 1.98
| 6.45 | 6.99 | 0.00 |
1989 February | 19 | 2.13
| 1.85
| 2.05
| 1.86
| -9.27 | 3.90 | -9.76 |
1989 January | 21 | 2.05
| 1.81
| 1.83
| 2.04
| 11.48 | 12.02 | -1.09 |
1988 December | 21 | 1.85
| 1.66
| 1.69
| 1.85
| 9.47 | 9.47 | -1.78 |
1988 November | 21 | 1.74
| 1.59
| 1.71
| 1.68
| -1.75 | 1.75 | -7.02 |
1988 October | 21 | 1.84
| 1.73
| 1.76
| 1.73
| -1.70 | 4.55 | -1.70 |
1988 September | 21 | 1.83
| 1.61
| 1.69
| 1.76
| 4.14 | 8.28 | -4.73 |
1988 August | 23 | 1.86
| 1.68
| 1.86
| 1.69
| -9.14 | 0.00 | -9.68 |
1988 July | 20 | 1.99
| 1.81
| 1.93
| 1.86
| -3.63 | 3.11 | -6.22 |
1988 June | 22 | 1.94
| 1.81
| 1.83
| 1.93
| 5.46 | 6.01 | -1.09 |
1988 May | 21 | 1.95
| 1.69
| 1.90
| 1.80
| -5.26 | 2.63 | -11.05 |
1988 April | 20 | 2.01
| 1.85
| 1.85
| 1.91
| 3.24 | 8.65 | 0.00 |
1988 March | 23 | 2.00
| 1.84
| 1.93
| 1.89
| -2.07 | 3.63 | -4.66 |
1988 February | 20 | 1.90
| 1.59
| 1.65
| 1.90
| 15.15 | 15.15 | -3.64 |
1988 January | 20 | 1.81
| 1.60
| 1.60
| 1.64
| 2.50 | 13.13 | 0.00 |
1987 December | 22 | 1.73
| 1.40
| 1.46
| 1.59
| 8.90 | 18.49 | -4.11 |
1987 November | 20 | 1.76
| 1.43
| 1.70
| 1.45
| -14.71 | 3.53 | -15.88 |
1987 October | 22 | 2.15
| 1.28
| 2.09
| 1.71
| -18.18 | 2.87 | -38.76 |
1987 September | 21 | 2.18
| 1.96
| 2.09
| 2.09
| 0.00 | 4.31 | -6.22 |
1987 August | 21 | 2.26
| 2.01
| 2.15
| 2.08
| -3.26 | 5.12 | -6.51 |
1987 July | 22 | 2.29
| 1.88
| 1.88
| 2.14
| 13.83 | 21.81 | 0.00 |
1987 June | 22 | 1.89
| 1.69
| 1.74
| 1.88
| 8.05 | 8.62 | -2.87 |
1987 May | 20 | 1.90
| 1.71
| 1.79
| 1.73
| -3.35 | 6.15 | -4.47 |
1987 April | 21 | 1.93
| 1.60
| 1.86
| 1.79
| -3.76 | 3.76 | -13.98 |
1987 March | 22 | 1.98
| 1.63
| 1.64
| 1.89
| 15.24 | 20.73 | -0.61 |
1987 February | 19 | 1.76
| 1.49
| 1.50
| 1.64
| 9.33 | 17.33 | -0.67 |
1987 January | 21 | 1.53
| 1.28
| 1.29
| 1.50
| 16.28 | 18.60 | -0.78 |
1986 December | 22 | 1.30
| 1.18
| 1.19
| 1.29
| 8.40 | 9.24 | -0.84 |
1986 November | 19 | 1.19
| 1.09
| 1.11
| 1.19
| 7.21 | 7.21 | -1.80 |
1986 October | 23 | 1.23
| 1.10
| 1.15
| 1.13
| -1.74 | 6.96 | -4.35 |
1986 September | 21 | 1.21
| 1.08
| 1.09
| 1.15
| 5.50 | 11.01 | -0.92 |
1986 August | 21 | 1.14
| 1.00
| 1.04
| 1.08
| 3.85 | 9.62 | -3.85 |
1986 July | 22 | 1.23
| 1.03
| 1.23
| 1.04
| -15.45 | 0.00 | -16.26 |
1986 June | 21 | 1.30
| 1.20
| 1.30
| 1.21
| -6.92 | 0.00 | -7.69 |
1986 May | 21 | 1.31
| 1.19
| 1.26
| 1.30
| 3.17 | 3.97 | -5.56 |
1986 April | 22 | 1.45
| 1.24
| 1.45
| 1.28
| -11.72 | 0.00 | -14.48 |
1986 March | 20 | 1.46
| 1.24
| 1.24
| 1.45
| 16.94 | 17.74 | 0.00 |
1986 February | 19 | 1.31
| 1.16
| 1.30
| 1.25
| -3.85 | 0.77 | -10.77 |
1986 January | 22 | 1.36
| 1.24
| 1.34
| 1.30
| -2.99 | 1.49 | -7.46 |
1985 December | 21 | 1.35
| 1.23
| 1.26
| 1.35
| 7.14 | 7.14 | -2.38 |
1985 November | 20 | 1.31
| 1.19
| 1.20
| 1.26
| 5.00 | 9.17 | -0.83 |
1985 October | 23 | 1.24
| 1.16
| 1.20
| 1.20
| 0.00 | 3.33 | -3.33 |
1985 September | 19 | 1.34
| 1.18
| 1.33
| 1.20
| -9.77 | 0.75 | -11.28 |
1985 August | 22 | 1.45
| 1.30
| 1.44
| 1.34
| -6.94 | 0.69 | -9.72 |
1985 July | 22 | 1.46
| 1.35
| 1.45
| 1.43
| -1.38 | 0.69 | -6.90 |
1985 June | 20 | 1.58
| 1.43
| 1.53
| 1.43
| -6.54 | 3.27 | -6.54 |
1985 May | 22 | 1.52
| 1.35
| 1.46
| 1.52
| 4.11 | 4.11 | -7.53 |
1985 April | 21 | 1.48
| 1.41
| 1.44
| 1.45
| 0.69 | 2.78 | -2.08 |
1985 March | 21 | 1.51
| 1.39
| 1.45
| 1.44
| -0.69 | 4.14 | -4.14 |
1985 February | 19 | 1.48
| 1.40
| 1.43
| 1.45
| 1.40 | 3.50 | -2.10 |
1985 January | 22 | 1.44
| 1.23
| 1.26
| 1.43
| 13.49 | 14.29 | -2.38 |
1984 December | 20 | 1.27
| 1.20
| 1.22
| 1.27
| 4.10 | 4.10 | -1.64 |
1984 November | 21 | 1.27
| 1.17
| 1.17
| 1.22
| 4.27 | 8.55 | 0.00 |
1984 October | 23 | 1.22
| 1.14
| 1.17
| 1.17
| 0.00 | 4.27 | -2.56 |
1984 September | 19 | 1.24
| 1.16
| 1.24
| 1.17
| -5.65 | 0.00 | -6.45 |
1984 August | 23 | 1.23
| 0.98
| 0.98
| 1.22
| 24.49 | 25.51 | 0.00 |
1984 July | 21 | 1.02
| 0.94
| 1.01
| 0.98
| -2.97 | 0.99 | -6.93 |
1984 June | 21 | 1.08
| 1.01
| 1.03
| 1.02
| -0.97 | 4.85 | -1.94 |
1984 May | 22 | 1.15
| 0.99
| 1.13
| 1.03
| -8.85 | 1.77 | -12.39 |
1984 April | 20 | 1.16
| 1.09
| 1.16
| 1.12
| -3.45 | 0.00 | -6.03 |
1984 March | 22 | 1.23
| 1.10
| 1.22
| 1.15
| -5.74 | 0.82 | -9.84 |
1984 February | 20 | 1.33
| 1.18
| 1.33
| 1.23
| -7.52 | 0.00 | -11.28 |
1984 January | 21 | 1.43
| 1.32
| 1.35
| 1.33
| -1.48 | 5.93 | -2.22 |
1983 December | 1 | 1.35
| 1.34
| 1.35
| 1.35
| 0.00 | 0.00 | -0.74 |
CP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1988
- Month: 1988 August
Position | Date | Percentage |
---|---|---|
1 | 1988-08-18 | 0.56 |
2 | 1988-08-01 | 0.54 |
3 | 1988-08-12 | -0.54 |
4 | 1988-08-02 | -0.54 |
5 | 1988-08-19 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 1988-11-18 | 4.35 |
2 | 1988-01-08 | 3.05 |
3 | 1988-01-14 | 3.01 |
4 | 1988-01-04 | 2.98 |
5 | 1988-03-22 | 2.59 |
6 | 1988-01-26 | 1.82 |
7 | 1988-11-21 | 1.75 |
8 | 1988-01-21 | 1.75 |
9 | 1988-05-11 | 1.67 |
10 | 1988-02-25 | 1.67 |
11 | 1988-05-31 | 1.67 |
12 | 1988-06-13 | 1.58 |
13 | 1988-02-29 | 1.58 |
14 | 1988-02-03 | 1.24 |
15 | 1988-02-09 | 1.23 |
16 | 1988-12-15 | 1.20 |
17 | 1988-09-13 | 1.20 |
18 | 1988-11-29 | 1.20 |
19 | 1988-01-27 | 1.20 |
20 | 1988-01-05 | 1.17 |
21 | 1988-05-20 | 1.16 |
22 | 1988-09-27 | 1.14 |
23 | 1988-06-21 | 1.06 |
24 | 1988-03-28 | 1.06 |
25 | 1988-06-14 | 1.05 |
26 | 1988-07-05 | 1.02 |
27 | 1988-11-07 | 0.61 |
28 | 1988-11-09 | 0.61 |
29 | 1988-01-29 | 0.61 |
30 | 1988-09-12 | 0.61 |
31 | 1988-11-15 | 0.61 |
32 | 1988-09-08 | 0.61 |
33 | 1988-11-30 | 0.60 |
34 | 1988-09-15 | 0.60 |
35 | 1988-12-02 | 0.60 |
36 | 1988-09-06 | 0.60 |
37 | 1988-12-19 | 0.58 |
38 | 1988-02-19 | 0.58 |
39 | 1988-01-20 | 0.57 |
40 | 1988-10-18 | 0.57 |
41 | 1988-09-23 | 0.57 |
42 | 1988-02-24 | 0.56 |
43 | 1988-10-06 | 0.56 |
44 | 1988-09-28 | 0.56 |
45 | 1988-10-27 | 0.56 |
46 | 1988-08-18 | 0.56 |
47 | 1988-12-27 | 0.56 |
48 | 1988-12-21 | 0.56 |
49 | 1988-05-24 | 0.56 |
50 | 1988-10-05 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 1988-08-24 | -1.14 |
2 | 1988-08-23 | -1.14 |
3 | 1988-08-09 | -1.10 |
4 | 1988-08-25 | -0.58 |
5 | 1988-08-22 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 1988-11-04 | -3.55 |
2 | 1988-04-13 | -2.55 |
3 | 1988-03-31 | -2.12 |
4 | 1988-01-12 | -1.78 |
5 | 1988-11-03 | -1.73 |
6 | 1988-05-10 | -1.60 |
7 | 1988-03-25 | -1.60 |
8 | 1988-03-02 | -1.59 |
9 | 1988-03-30 | -1.59 |
10 | 1988-03-18 | -1.55 |
11 | 1988-04-15 | -1.55 |
12 | 1988-11-11 | -1.23 |
13 | 1988-02-02 | -1.21 |
14 | 1988-09-07 | -1.19 |
15 | 1988-11-28 | -1.19 |
16 | 1988-12-07 | -1.19 |
17 | 1988-12-01 | -1.18 |
18 | 1988-10-31 | -1.16 |
19 | 1988-09-20 | -1.16 |
20 | 1988-08-24 | -1.14 |
21 | 1988-08-23 | -1.14 |
22 | 1988-01-07 | -1.12 |
23 | 1988-05-17 | -1.11 |
24 | 1988-08-09 | -1.10 |
25 | 1988-12-30 | -1.08 |
26 | 1988-03-03 | -1.06 |
27 | 1988-03-21 | -1.04 |
28 | 1988-05-04 | -1.04 |
29 | 1988-04-14 | -1.04 |
30 | 1988-11-16 | -0.62 |
31 | 1988-11-10 | -0.61 |
32 | 1988-11-08 | -0.61 |
33 | 1988-01-28 | -0.61 |
34 | 1988-12-05 | -0.59 |
35 | 1988-12-09 | -0.59 |
36 | 1988-08-25 | -0.58 |
37 | 1988-01-22 | -0.58 |
38 | 1988-08-22 | -0.57 |
39 | 1988-01-19 | -0.57 |
40 | 1988-10-12 | -0.57 |
41 | 1988-02-12 | -0.57 |
42 | 1988-09-22 | -0.57 |
43 | 1988-10-07 | -0.56 |
44 | 1988-10-28 | -0.56 |
45 | 1988-12-22 | -0.56 |
46 | 1988-08-19 | -0.56 |
47 | 1988-12-28 | -0.55 |
48 | 1988-08-12 | -0.54 |
49 | 1988-07-27 | -0.54 |
50 | 1988-08-02 | -0.54 |
CP best and worst intraday sessions
This section shows best and worst intraday sessions of CP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1988
- Month: 1988 August
Position | Date | Percentage |
---|---|---|
1 | 1988-08-24 | 1.73 |
2 | 1988-08-12 | 1.66 |
3 | 1988-08-26 | 0.59 |
4 | 1988-08-11 | 0.56 |
5 | 1988-08-19 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 1988-01-04 | 5.00 |
2 | 1988-12-21 | 4.09 |
3 | 1988-02-29 | 3.26 |
4 | 1988-02-10 | 3.03 |
5 | 1988-05-31 | 2.86 |
6 | 1988-06-08 | 2.72 |
7 | 1988-06-28 | 2.69 |
8 | 1988-04-18 | 2.63 |
9 | 1988-02-02 | 2.48 |
10 | 1988-09-20 | 2.37 |
11 | 1988-12-19 | 2.37 |
12 | 1988-01-18 | 2.34 |
13 | 1988-01-07 | 2.30 |
14 | 1988-02-22 | 2.30 |
15 | 1988-02-16 | 2.30 |
16 | 1988-10-20 | 2.27 |
17 | 1988-04-04 | 2.16 |
18 | 1988-03-18 | 2.12 |
19 | 1988-06-30 | 2.12 |
20 | 1988-05-02 | 2.11 |
21 | 1988-04-06 | 2.09 |
22 | 1988-04-08 | 2.05 |
23 | 1988-02-09 | 1.87 |
24 | 1988-11-21 | 1.79 |
25 | 1988-02-11 | 1.76 |
26 | 1988-09-21 | 1.75 |
27 | 1988-08-24 | 1.73 |
28 | 1988-09-26 | 1.71 |
29 | 1988-05-24 | 1.71 |
30 | 1988-12-29 | 1.67 |
31 | 1988-10-21 | 1.67 |
32 | 1988-08-12 | 1.66 |
33 | 1988-05-13 | 1.66 |
34 | 1988-06-01 | 1.64 |
35 | 1988-03-28 | 1.62 |
36 | 1988-03-31 | 1.61 |
37 | 1988-07-13 | 1.61 |
38 | 1988-07-15 | 1.61 |
39 | 1988-03-09 | 1.58 |
40 | 1988-03-21 | 1.58 |
41 | 1988-04-25 | 1.57 |
42 | 1988-11-15 | 1.24 |
43 | 1988-09-13 | 1.22 |
44 | 1988-12-07 | 1.20 |
45 | 1988-12-08 | 1.20 |
46 | 1988-01-13 | 1.20 |
47 | 1988-11-01 | 1.17 |
48 | 1988-02-19 | 1.17 |
49 | 1988-11-03 | 1.17 |
50 | 1988-02-12 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 1988-08-25 | -1.72 |
2 | 1988-08-22 | -1.68 |
3 | 1988-08-09 | -1.63 |
4 | 1988-08-30 | -1.17 |
5 | 1988-08-17 | -1.10 |
Position | Date | Percentage |
---|---|---|
1 | 1988-01-08 | -6.82 |
2 | 1988-03-25 | -3.59 |
3 | 1988-11-22 | -2.87 |
4 | 1988-10-31 | -2.81 |
5 | 1988-10-27 | -2.73 |
6 | 1988-05-17 | -2.70 |
7 | 1988-05-11 | -2.70 |
8 | 1988-03-10 | -2.59 |
9 | 1988-02-01 | -2.42 |
10 | 1988-01-21 | -2.29 |
11 | 1988-05-18 | -2.25 |
12 | 1988-02-17 | -2.25 |
13 | 1988-09-30 | -2.22 |
14 | 1988-07-12 | -2.11 |
15 | 1988-03-24 | -2.01 |
16 | 1988-11-16 | -1.83 |
17 | 1988-01-28 | -1.79 |
18 | 1988-01-26 | -1.79 |
19 | 1988-12-15 | -1.78 |
20 | 1988-12-20 | -1.72 |
21 | 1988-01-22 | -1.72 |
22 | 1988-08-25 | -1.72 |
23 | 1988-02-18 | -1.72 |
24 | 1988-10-12 | -1.69 |
25 | 1988-08-22 | -1.68 |
26 | 1988-05-25 | -1.68 |
27 | 1988-08-09 | -1.63 |
28 | 1988-07-14 | -1.60 |
29 | 1988-05-09 | -1.59 |
30 | 1988-06-27 | -1.59 |
31 | 1988-03-14 | -1.59 |
32 | 1988-03-01 | -1.55 |
33 | 1988-04-28 | -1.55 |
34 | 1988-04-21 | -1.55 |
35 | 1988-06-15 | -1.55 |
36 | 1988-07-06 | -1.52 |
37 | 1988-02-05 | -1.23 |
38 | 1988-02-03 | -1.23 |
39 | 1988-09-09 | -1.21 |
40 | 1988-09-08 | -1.20 |
41 | 1988-12-06 | -1.19 |
42 | 1988-01-27 | -1.19 |
43 | 1988-01-14 | -1.19 |
44 | 1988-01-25 | -1.18 |
45 | 1988-08-30 | -1.17 |
46 | 1988-11-02 | -1.16 |
47 | 1988-01-05 | -1.16 |
48 | 1988-02-23 | -1.12 |
49 | 1988-09-27 | -1.12 |
50 | 1988-08-17 | -1.10 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:09