![CP Logo, Canadian Pacific Railway Ltd Logo](/logos/C/P/CP.png)
CP stock overview
Canadian Pacific Railway Ltd
- CP IPO: 1983-12-30
- 76.93 (+1.01%)
- 48.88B market cap
- 9,870 trading days in total
- CP Latest trading day: 2023-02-23
- NYSE
- Transportation
- Railroads
- Mr. Keith Creel
- 12,166 full-time employees
- Calgary, ALBERTA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CP Latest trading days
This table contains the list of 500 latest trading days of CP.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 74.54 | 0.01 | 0.03 | 24,866,289 | 74.53 | 75.37 | 73.69 | 2.27 | 0.02 | 0.01 | |
9870 | 2023-02-23 | 76.93 | 0.68 | 0.89 | 2,044,787 | 77.58 | 78.08 | 75.88 | 2.84 | -0.84 | 0.00 |
9869 | 2023-02-22 | 76.25 | 0.48 | -0.63 | 1,810,869 | 76.73 | 77.24 | 76.15 | 1.42 | -0.63 | 1.74 |
9868 | 2023-02-21 | 76.73 | 0.88 | -1.13 | 1,526,754 | 76.82 | 77.53 | 76.67 | 1.12 | -0.12 | 0.00 |
9867 | 2023-02-17 | 77.61 | 0.75 | -0.96 | 843,968 | 77.94 | 78.54 | 77.47 | 1.37 | -0.42 | -1.02 |
9866 | 2023-02-16 | 78.36 | 0.96 | -1.21 | 1,074,553 | 78.47 | 79.51 | 78.11 | 1.78 | -0.14 | -0.54 |
9865 | 2023-02-15 | 79.32 | 0.37 | -0.46 | 946,038 | 78.73 | 79.41 | 78.13 | 1.63 | 0.75 | -1.07 |
9864 | 2023-02-14 | 79.69 | 0.14 | -0.18 | 1,233,844 | 79.70 | 79.93 | 78.61 | 1.66 | -0.01 | -1.20 |
9863 | 2023-02-13 | 79.83 | 0.16 | 0.20 | 1,287,187 | 79.34 | 80.87 | 79.34 | 1.93 | 0.62 | -0.16 |
9862 | 2023-02-10 | 79.67 | 2.09 | 2.69 | 1,591,198 | 77.73 | 79.78 | 77.31 | 3.18 | 2.50 | -0.41 |
9861 | 2023-02-09 | 77.58 | 0.06 | -0.08 | 1,468,096 | 78.30 | 78.58 | 77.31 | 1.62 | -0.92 | 0.19 |
9860 | 2023-02-08 | 77.64 | 0.04 | -0.05 | 1,420,754 | 77.68 | 79.33 | 77.38 | 2.51 | -0.05 | 0.85 |
9859 | 2023-02-07 | 77.68 | 0.28 | -0.36 | 1,667,285 | 77.65 | 78.60 | 77.04 | 2.01 | 0.04 | 0.00 |
9858 | 2023-02-06 | 77.96 | 1.16 | -1.47 | 1,644,767 | 78.46 | 79.08 | 77.86 | 1.55 | -0.64 | -0.40 |
9857 | 2023-02-03 | 79.12 | 0.17 | -0.21 | 2,035,320 | 78.79 | 80.25 | 78.62 | 2.07 | 0.42 | -0.83 |
9856 | 2023-02-02 | 79.29 | 1.34 | 1.72 | 2,432,228 | 78.38 | 79.43 | 77.23 | 2.81 | 1.16 | -0.63 |
9855 | 2023-02-01 | 77.95 | 0.95 | -1.20 | 3,708,725 | 78.98 | 79.58 | 76.64 | 3.72 | -1.30 | 0.55 |
9854 | 2023-01-31 | 78.90 | 1.59 | 2.06 | 2,519,016 | 77.31 | 79.04 | 76.97 | 2.68 | 2.06 | 0.10 |
9853 | 2023-01-30 | 77.31 | 0.16 | -0.21 | 2,154,552 | 76.78 | 79.30 | 76.75 | 3.32 | 0.69 | 0.00 |
9852 | 2023-01-27 | 77.47 | 0.55 | 0.72 | 1,979,247 | 76.98 | 77.64 | 75.87 | 2.30 | 0.64 | -0.89 |
9851 | 2023-01-26 | 76.92 | 0.00 | 0.00 | 3,001,509 | 77.05 | 77.25 | 75.10 | 2.79 | -0.17 | 0.08 |
9850 | 2023-01-25 | 76.92 | 3.02 | -3.78 | 2,670,733 | 78.80 | 78.85 | 76.52 | 2.96 | -2.39 | 0.17 |
9849 | 2023-01-24 | 79.94 | 0.22 | 0.28 | 1,400,443 | 79.36 | 80.67 | 78.82 | 2.33 | 0.73 | -1.43 |
9848 | 2023-01-23 | 79.72 | 0.51 | 0.64 | 1,303,549 | 78.99 | 80.45 | 78.70 | 2.22 | 0.92 | -0.45 |
9847 | 2023-01-20 | 79.21 | 1.40 | 1.80 | 1,209,264 | 77.84 | 79.53 | 77.44 | 2.68 | 1.76 | -0.28 |
9846 | 2023-01-19 | 77.81 | 0.50 | -0.64 | 1,556,243 | 77.95 | 78.71 | 77.43 | 1.64 | -0.18 | 0.04 |
9845 | 2023-01-18 | 78.31 | 1.88 | -2.34 | 2,551,805 | 80.27 | 80.80 | 78.29 | 3.13 | -2.44 | -0.46 |
9844 | 2023-01-17 | 80.19 | 1.08 | 1.37 | 1,811,882 | 79.31 | 80.88 | 79.11 | 2.23 | 1.11 | 0.10 |
9843 | 2023-01-13 | 79.11 | 1.18 | 1.51 | 1,696,818 | 77.57 | 79.24 | 77.09 | 2.77 | 1.99 | 0.25 |
9842 | 2023-01-12 | 77.93 | 0.60 | 0.78 | 1,144,664 | 77.57 | 78.02 | 76.44 | 2.04 | 0.46 | -0.46 |
9841 | 2023-01-11 | 77.33 | 0.88 | 1.15 | 1,335,325 | 77.15 | 77.50 | 75.94 | 2.02 | 0.23 | 0.31 |
9840 | 2023-01-10 | 76.45 | 1.26 | -1.62 | 1,902,433 | 77.18 | 77.23 | 75.78 | 1.88 | -0.95 | 0.92 |
9839 | 2023-01-09 | 77.71 | 0.18 | 0.23 | 1,328,430 | 77.91 | 78.64 | 77.37 | 1.63 | -0.26 | -0.68 |
9838 | 2023-01-06 | 77.53 | 3.04 | 4.08 | 1,610,041 | 75.26 | 77.56 | 74.91 | 3.52 | 3.02 | 0.49 |
9837 | 2023-01-05 | 74.49 | 2.20 | -2.87 | 2,076,791 | 76.12 | 76.44 | 74.42 | 2.65 | -2.14 | 1.03 |
9836 | 2023-01-04 | 76.69 | 1.81 | 2.42 | 1,585,929 | 75.62 | 76.89 | 74.99 | 2.51 | 1.41 | -0.74 |
9835 | 2023-01-03 | 74.88 | 0.29 | 0.39 | 1,418,159 | 75.07 | 75.42 | 74.25 | 1.56 | -0.25 | 0.99 |
9834 | 2022-12-30 | 74.59 | 0.82 | -1.09 | 1,308,162 | 74.99 | 75.20 | 74.09 | 1.48 | -0.53 | 0.64 |
9833 | 2022-12-29 | 75.41 | 0.94 | 1.26 | 1,067,021 | 74.75 | 75.82 | 74.62 | 1.61 | 0.88 | -0.56 |
9832 | 2022-12-28 | 74.47 | 1.39 | -1.83 | 1,014,343 | 75.82 | 76.14 | 74.45 | 2.23 | -1.78 | 0.38 |
9831 | 2022-12-27 | 75.86 | 0.38 | 0.50 | 810,008 | 75.25 | 76.30 | 75.25 | 1.40 | 0.81 | -0.05 |
9830 | 2022-12-23 | 75.48 | 0.52 | 0.69 | 1,203,725 | 74.77 | 75.54 | 74.45 | 1.46 | 0.95 | -0.30 |
9829 | 2022-12-22 | 74.96 | 0.88 | -1.16 | 1,152,242 | 75.17 | 75.55 | 74.24 | 1.74 | -0.28 | -0.25 |
9828 | 2022-12-21 | 75.84 | 1.03 | 1.38 | 1,752,632 | 75.55 | 76.43 | 75.21 | 1.61 | 0.38 | -0.88 |
9827 | 2022-12-20 | 74.81 | 0.43 | 0.58 | 2,309,776 | 74.57 | 75.30 | 74.23 | 1.43 | 0.32 | 0.99 |
9826 | 2022-12-19 | 74.38 | 0.97 | -1.29 | 1,424,164 | 75.54 | 76.16 | 74.31 | 2.45 | -1.54 | 0.26 |
9825 | 2022-12-16 | 75.35 | 1.03 | -1.35 | 2,046,497 | 75.42 | 75.89 | 74.85 | 1.38 | -0.09 | 0.25 |
9824 | 2022-12-15 | 76.38 | 2.02 | -2.58 | 2,791,698 | 77.38 | 77.46 | 75.95 | 1.95 | -1.29 | -1.26 |
9823 | 2022-12-14 | 78.40 | 1.44 | -1.80 | 2,594,298 | 79.88 | 80.20 | 78.29 | 2.39 | -1.85 | -1.30 |
9822 | 2022-12-13 | 79.84 | 0.44 | 0.55 | 1,797,712 | 81.14 | 81.45 | 79.52 | 2.38 | -1.60 | 0.05 |
9821 | 2022-12-12 | 79.40 | 0.44 | 0.56 | 2,278,497 | 78.94 | 79.46 | 77.79 | 2.12 | 0.58 | 2.19 |
9820 | 2022-12-09 | 78.96 | 1.27 | -1.58 | 1,504,424 | 80.07 | 80.15 | 78.91 | 1.55 | -1.39 | -0.03 |
9819 | 2022-12-08 | 80.23 | 1.27 | 1.61 | 1,240,762 | 79.26 | 81.13 | 79.20 | 2.44 | 1.22 | -0.20 |
9818 | 2022-12-07 | 78.96 | 0.04 | 0.05 | 1,086,294 | 78.78 | 80.18 | 78.66 | 1.93 | 0.23 | 0.38 |
9817 | 2022-12-06 | 78.92 | 1.27 | -1.58 | 1,531,228 | 80.19 | 80.31 | 78.30 | 2.51 | -1.58 | -0.18 |
9816 | 2022-12-05 | 80.19 | 2.16 | -2.62 | 1,556,534 | 82.05 | 82.19 | 80.00 | 2.67 | -2.27 | 0.00 |
9815 | 2022-12-02 | 82.35 | 0.16 | -0.19 | 1,215,943 | 82.15 | 82.51 | 81.22 | 1.57 | 0.24 | -0.36 |
9814 | 2022-12-01 | 82.51 | 0.60 | 0.73 | 1,442,485 | 82.15 | 82.96 | 81.45 | 1.84 | 0.44 | -0.44 |
9813 | 2022-11-30 | 81.91 | 1.69 | 2.11 | 1,684,193 | 80.65 | 81.99 | 79.84 | 2.67 | 1.56 | 0.29 |
9812 | 2022-11-29 | 80.22 | 0.21 | -0.26 | 1,621,374 | 81.26 | 81.34 | 79.55 | 2.20 | -1.28 | 0.54 |
9811 | 2022-11-28 | 80.43 | 1.03 | -1.26 | 1,361,323 | 80.53 | 81.52 | 80.20 | 1.64 | -0.12 | 1.03 |
9810 | 2022-11-25 | 81.46 | 0.74 | 0.92 | 689,143 | 80.91 | 82.14 | 80.83 | 1.62 | 0.68 | -1.14 |
9809 | 2022-11-23 | 80.72 | 0.28 | 0.35 | 816,633 | 80.45 | 81.15 | 80.31 | 1.04 | 0.34 | 0.24 |
9808 | 2022-11-22 | 80.44 | 1.28 | 1.62 | 2,504,961 | 79.80 | 81.13 | 79.63 | 1.88 | 0.80 | 0.01 |
9807 | 2022-11-21 | 79.16 | 0.65 | 0.83 | 1,767,786 | 78.08 | 79.19 | 77.24 | 2.50 | 1.38 | 0.81 |
9806 | 2022-11-18 | 78.51 | 0.71 | 0.91 | 1,630,119 | 78.29 | 78.70 | 77.98 | 0.92 | 0.28 | -0.55 |
9805 | 2022-11-17 | 77.80 | 0.23 | 0.30 | 1,877,479 | 76.59 | 78.91 | 76.59 | 3.03 | 1.58 | 0.63 |
9804 | 2022-11-16 | 77.57 | 2.15 | 2.85 | 2,647,975 | 75.41 | 77.99 | 75.24 | 3.65 | 2.86 | -1.26 |
9803 | 2022-11-15 | 75.42 | 0.68 | -0.89 | 3,171,275 | 77.22 | 77.23 | 74.72 | 3.25 | -2.33 | -0.01 |
9802 | 2022-11-14 | 76.10 | 0.66 | -0.86 | 2,318,687 | 76.84 | 77.25 | 76.09 | 1.51 | -0.96 | 1.47 |
9801 | 2022-11-11 | 76.76 | 1.26 | -1.61 | 3,009,606 | 78.98 | 79.43 | 75.65 | 4.79 | -2.81 | 0.10 |
9800 | 2022-11-10 | 78.02 | 2.73 | 3.63 | 2,614,834 | 77.68 | 78.72 | 77.29 | 1.84 | 0.44 | 1.23 |
9799 | 2022-11-09 | 75.29 | 2.03 | -2.63 | 1,107,207 | 76.77 | 77.15 | 75.18 | 2.57 | -1.93 | 3.17 |
9798 | 2022-11-08 | 77.32 | 0.32 | 0.42 | 1,544,285 | 77.11 | 78.47 | 76.41 | 2.67 | 0.27 | -0.71 |
9797 | 2022-11-07 | 77.00 | 1.11 | 1.46 | 1,110,571 | 76.27 | 77.07 | 75.76 | 1.72 | 0.96 | 0.14 |
9796 | 2022-11-04 | 75.89 | 2.10 | 2.85 | 1,600,711 | 75.41 | 76.65 | 75.12 | 2.03 | 0.64 | 0.50 |
9795 | 2022-11-03 | 73.79 | 0.36 | 0.49 | 1,802,784 | 72.50 | 74.54 | 72.27 | 3.13 | 1.78 | 2.20 |
9794 | 2022-11-02 | 73.43 | 0.97 | -1.30 | 1,963,264 | 74.09 | 76.29 | 73.43 | 3.86 | -0.89 | -1.27 |
9793 | 2022-11-01 | 74.40 | 0.09 | -0.12 | 1,423,547 | 75.58 | 75.61 | 73.37 | 2.96 | -1.56 | -0.42 |
9792 | 2022-10-31 | 74.49 | 0.57 | 0.77 | 2,799,477 | 73.30 | 75.22 | 72.28 | 4.01 | 1.62 | 1.46 |
9791 | 2022-10-28 | 73.92 | 0.39 | 0.53 | 1,369,155 | 73.70 | 74.21 | 73.22 | 1.34 | 0.30 | -0.84 |
9790 | 2022-10-27 | 73.53 | 0.36 | 0.49 | 2,828,924 | 73.96 | 75.53 | 73.29 | 3.03 | -0.58 | 0.23 |
9789 | 2022-10-26 | 73.17 | 1.31 | 1.82 | 2,776,284 | 72.08 | 74.46 | 71.92 | 3.52 | 1.51 | 1.08 |
9788 | 2022-10-25 | 71.86 | 0.91 | 1.28 | 1,738,536 | 71.04 | 72.04 | 71.04 | 1.41 | 1.15 | 0.31 |
9787 | 2022-10-24 | 70.95 | 0.09 | 0.13 | 1,417,300 | 70.95 | 71.31 | 69.81 | 2.11 | 0.00 | 0.13 |
9786 | 2022-10-21 | 70.86 | 1.91 | 2.77 | 1,568,601 | 68.96 | 71.12 | 68.51 | 3.78 | 2.76 | 0.13 |
9785 | 2022-10-20 | 68.95 | 1.86 | -2.63 | 2,194,558 | 70.20 | 71.13 | 68.58 | 3.63 | -1.78 | 0.01 |
9784 | 2022-10-19 | 70.81 | 0.08 | -0.11 | 1,877,598 | 70.42 | 71.04 | 70.22 | 1.16 | 0.55 | -0.86 |
9783 | 2022-10-18 | 70.89 | 1.50 | 2.16 | 2,019,178 | 71.00 | 71.07 | 69.86 | 1.70 | -0.15 | -0.66 |
9782 | 2022-10-17 | 69.39 | 2.35 | 3.51 | 1,370,185 | 68.23 | 69.77 | 67.89 | 2.76 | 1.70 | 2.32 |
9781 | 2022-10-14 | 67.04 | 2.12 | -3.07 | 1,724,568 | 69.51 | 69.70 | 66.85 | 4.10 | -3.55 | 1.78 |
9780 | 2022-10-13 | 69.16 | 2.08 | 3.10 | 2,252,140 | 65.68 | 69.59 | 65.17 | 6.73 | 5.30 | 0.51 |
9779 | 2022-10-12 | 67.08 | 0.80 | -1.18 | 1,876,897 | 68.02 | 68.47 | 67.07 | 2.06 | -1.38 | -2.09 |
9778 | 2022-10-11 | 67.88 | 0.52 | -0.76 | 2,070,087 | 67.98 | 69.15 | 67.17 | 2.91 | -0.15 | 0.21 |
9777 | 2022-10-10 | 68.40 | 0.33 | -0.48 | 1,577,862 | 69.35 | 69.54 | 68.03 | 2.18 | -1.37 | -0.61 |
9776 | 2022-10-07 | 68.73 | 1.00 | -1.43 | 1,768,879 | 69.17 | 69.37 | 68.16 | 1.75 | -0.64 | 0.90 |
9775 | 2022-10-06 | 69.73 | 1.25 | -1.76 | 1,444,486 | 70.58 | 70.68 | 69.26 | 2.01 | -1.20 | -0.80 |
9774 | 2022-10-05 | 70.98 | 1.43 | -1.97 | 1,563,899 | 71.49 | 71.87 | 70.48 | 1.94 | -0.71 | -0.56 |
9773 | 2022-10-04 | 72.41 | 2.25 | 3.21 | 2,454,842 | 71.24 | 72.43 | 71.07 | 1.91 | 1.64 | -1.27 |
9772 | 2022-10-03 | 70.16 | 3.44 | 5.16 | 3,475,681 | 67.56 | 70.83 | 67.20 | 5.37 | 3.85 | 1.54 |
9771 | 2022-09-30 | 66.72 | 1.90 | -2.77 | 2,670,910 | 68.15 | 68.71 | 66.68 | 2.98 | -2.10 | 1.26 |
9770 | 2022-09-29 | 68.62 | 0.45 | -0.65 | 2,914,083 | 68.11 | 68.73 | 66.89 | 2.70 | 0.75 | -0.68 |
9769 | 2022-09-28 | 69.07 | 0.86 | 1.26 | 2,996,890 | 68.32 | 69.36 | 67.27 | 3.06 | 1.10 | -1.39 |
9768 | 2022-09-27 | 68.21 | 0.41 | -0.60 | 1,647,693 | 69.24 | 69.79 | 68.09 | 2.46 | -1.49 | 0.16 |
9767 | 2022-09-26 | 68.62 | 1.40 | -2.00 | 1,700,267 | 69.62 | 70.30 | 68.27 | 2.92 | -1.44 | 0.90 |
9766 | 2022-09-23 | 70.02 | 1.14 | -1.60 | 3,038,002 | 70.15 | 70.51 | 68.94 | 2.24 | -0.19 | -0.57 |
9765 | 2022-09-22 | 71.16 | 0.66 | -0.92 | 2,177,993 | 71.77 | 71.87 | 70.62 | 1.74 | -0.85 | -1.42 |
9764 | 2022-09-21 | 71.82 | 1.23 | -1.68 | 2,091,108 | 73.37 | 73.37 | 71.68 | 2.30 | -2.11 | -0.07 |
9763 | 2022-09-20 | 73.05 | 1.16 | -1.56 | 1,661,923 | 72.52 | 73.80 | 72.42 | 1.90 | 0.73 | 0.44 |
9762 | 2022-09-19 | 74.21 | 1.01 | 1.38 | 2,005,693 | 72.52 | 74.31 | 72.30 | 2.77 | 2.33 | -2.28 |
9761 | 2022-09-16 | 73.20 | 2.57 | -3.39 | 3,825,616 | 74.19 | 74.19 | 72.43 | 2.37 | -1.33 | -0.93 |
9760 | 2022-09-15 | 75.77 | 1.40 | -1.81 | 2,279,603 | 77.53 | 77.84 | 75.58 | 2.92 | -2.27 | -2.09 |
9759 | 2022-09-14 | 77.17 | 0.42 | -0.54 | 2,359,882 | 77.50 | 77.59 | 76.61 | 1.26 | -0.43 | 0.47 |
9758 | 2022-09-13 | 77.59 | 2.22 | -2.78 | 2,401,282 | 78.22 | 79.33 | 77.35 | 2.53 | -0.81 | -0.12 |
9757 | 2022-09-12 | 79.81 | 1.52 | 1.94 | 1,735,043 | 79.66 | 80.68 | 79.53 | 1.44 | 0.19 | -1.99 |
9756 | 2022-09-09 | 78.29 | 2.02 | 2.65 | 1,640,429 | 76.60 | 78.56 | 76.60 | 2.56 | 2.21 | 1.75 |
9755 | 2022-09-08 | 76.27 | 1.03 | 1.37 | 1,761,666 | 74.82 | 76.74 | 74.41 | 3.11 | 1.94 | 0.43 |
9754 | 2022-09-07 | 75.24 | 1.74 | 2.37 | 1,801,513 | 72.96 | 75.31 | 72.96 | 3.22 | 3.13 | -0.56 |
9753 | 2022-09-06 | 73.50 | 0.56 | -0.76 | 1,621,878 | 74.12 | 74.69 | 73.07 | 2.19 | -0.84 | -0.73 |
9752 | 2022-09-02 | 74.06 | 0.10 | 0.14 | 1,520,040 | 74.53 | 75.21 | 73.59 | 2.17 | -0.63 | 0.08 |
9751 | 2022-09-01 | 73.96 | 0.90 | -1.20 | 1,872,017 | 74.15 | 74.48 | 73.01 | 1.98 | -0.26 | 0.77 |
9750 | 2022-08-31 | 74.86 | 0.35 | -0.47 | 1,884,915 | 75.35 | 75.63 | 74.47 | 1.54 | -0.65 | -0.95 |
9749 | 2022-08-30 | 75.21 | 3.25 | -4.14 | 1,711,544 | 78.51 | 78.65 | 74.88 | 4.80 | -4.20 | 0.19 |
9748 | 2022-08-29 | 78.46 | 0.97 | -1.22 | 1,929,113 | 78.77 | 79.49 | 78.20 | 1.64 | -0.39 | 0.06 |
9747 | 2022-08-26 | 79.43 | 1.95 | -2.40 | 1,136,571 | 81.73 | 81.96 | 79.39 | 3.14 | -2.81 | -0.83 |
9746 | 2022-08-25 | 81.38 | 0.82 | 1.02 | 1,310,457 | 80.90 | 81.53 | 80.23 | 1.61 | 0.59 | 0.43 |
9745 | 2022-08-24 | 80.56 | 0.28 | 0.35 | 1,383,384 | 79.87 | 80.73 | 79.54 | 1.49 | 0.86 | 0.42 |
9744 | 2022-08-23 | 80.28 | 0.43 | -0.53 | 1,814,723 | 80.63 | 81.20 | 80.12 | 1.34 | -0.43 | -0.51 |
9743 | 2022-08-22 | 80.71 | 0.96 | -1.18 | 1,655,131 | 80.78 | 81.14 | 80.39 | 0.93 | -0.09 | -0.10 |
9742 | 2022-08-19 | 81.67 | 0.35 | -0.43 | 1,163,125 | 81.34 | 82.37 | 81.21 | 1.43 | 0.41 | -1.09 |
9741 | 2022-08-18 | 82.02 | 0.58 | -0.70 | 1,515,121 | 82.73 | 82.78 | 81.67 | 1.34 | -0.86 | -0.83 |
9740 | 2022-08-17 | 82.60 | 0.37 | 0.45 | 1,477,537 | 81.43 | 82.81 | 81.08 | 2.12 | 1.44 | 0.16 |
9739 | 2022-08-16 | 82.23 | 1.57 | 1.95 | 1,862,933 | 80.65 | 82.38 | 80.61 | 2.19 | 1.96 | -0.97 |
9738 | 2022-08-15 | 80.66 | 0.59 | -0.73 | 1,588,590 | 80.21 | 81.41 | 79.70 | 2.13 | 0.56 | -0.01 |
9737 | 2022-08-12 | 81.25 | 0.55 | 0.68 | 1,270,680 | 80.86 | 81.25 | 80.42 | 1.03 | 0.48 | -1.28 |
9736 | 2022-08-11 | 80.70 | 0.82 | -1.01 | 2,067,847 | 81.75 | 82.39 | 80.38 | 2.46 | -1.28 | 0.20 |
9735 | 2022-08-10 | 81.52 | 2.23 | 2.81 | 1,694,962 | 80.32 | 81.56 | 80.12 | 1.79 | 1.49 | 0.28 |
9734 | 2022-08-09 | 79.29 | 0.30 | -0.38 | 2,294,847 | 79.61 | 80.23 | 79.11 | 1.41 | -0.40 | 1.30 |
9733 | 2022-08-08 | 79.59 | 0.43 | -0.54 | 2,431,455 | 80.49 | 80.88 | 79.54 | 1.66 | -1.12 | 0.03 |
9732 | 2022-08-05 | 80.02 | 0.66 | 0.83 | 1,336,340 | 78.57 | 80.07 | 78.32 | 2.23 | 1.85 | 0.59 |
9731 | 2022-08-04 | 79.36 | 1.65 | 2.12 | 1,575,199 | 77.97 | 79.38 | 77.57 | 2.32 | 1.78 | -1.00 |
9730 | 2022-08-03 | 77.71 | 0.13 | 0.17 | 1,360,117 | 77.70 | 78.18 | 77.11 | 1.38 | 0.01 | 0.33 |
9729 | 2022-08-02 | 77.58 | 0.27 | -0.35 | 1,871,538 | 77.71 | 78.86 | 76.95 | 2.46 | -0.17 | 0.15 |
9728 | 2022-08-01 | 77.85 | 1.02 | -1.29 | 1,960,179 | 78.33 | 78.67 | 77.63 | 1.33 | -0.61 | -0.18 |
9727 | 2022-07-29 | 78.87 | 1.27 | 1.64 | 4,325,474 | 77.65 | 79.31 | 77.48 | 2.36 | 1.57 | -0.68 |
9726 | 2022-07-28 | 77.60 | 0.64 | 0.83 | 2,619,772 | 76.83 | 77.67 | 75.60 | 2.69 | 1.00 | 0.06 |
9725 | 2022-07-27 | 76.96 | 2.37 | 3.18 | 2,446,184 | 75.59 | 77.26 | 75.21 | 2.71 | 1.81 | -0.17 |
9724 | 2022-07-26 | 74.59 | 0.47 | -0.63 | 1,358,596 | 75.00 | 75.06 | 73.85 | 1.61 | -0.55 | 1.34 |
9723 | 2022-07-25 | 75.06 | 1.06 | 1.43 | 1,965,290 | 74.31 | 75.10 | 74.14 | 1.29 | 1.01 | -0.08 |
9722 | 2022-07-22 | 74.00 | 0.05 | -0.07 | 1,597,504 | 74.28 | 74.92 | 73.71 | 1.63 | -0.38 | 0.42 |
9721 | 2022-07-21 | 74.05 | 1.22 | 1.68 | 2,022,778 | 72.63 | 74.09 | 72.62 | 2.02 | 1.96 | 0.31 |
9720 | 2022-07-20 | 72.83 | 1.12 | -1.51 | 2,062,329 | 74.00 | 74.00 | 72.77 | 1.66 | -1.58 | -0.27 |
9719 | 2022-07-19 | 73.95 | 2.54 | 3.56 | 3,165,440 | 72.29 | 74.07 | 72.00 | 2.86 | 2.30 | 0.07 |
9718 | 2022-07-18 | 71.41 | 0.40 | 0.56 | 1,746,104 | 71.63 | 72.34 | 71.22 | 1.56 | -0.31 | 1.23 |
9717 | 2022-07-15 | 71.01 | 1.07 | 1.53 | 2,021,943 | 71.12 | 71.62 | 70.42 | 1.69 | -0.15 | 0.87 |
9716 | 2022-07-14 | 69.94 | 0.40 | -0.57 | 1,729,977 | 68.93 | 70.35 | 68.56 | 2.60 | 1.47 | 1.69 |
9715 | 2022-07-13 | 70.34 | 0.27 | -0.38 | 1,505,869 | 69.86 | 71.35 | 69.29 | 2.95 | 0.69 | -2.00 |
9714 | 2022-07-12 | 70.61 | 1.28 | -1.78 | 1,903,735 | 71.88 | 71.91 | 70.09 | 2.53 | -1.77 | -1.06 |
9713 | 2022-07-11 | 71.89 | 0.29 | -0.40 | 2,228,408 | 71.61 | 72.78 | 70.93 | 2.58 | 0.39 | -0.01 |
9712 | 2022-07-08 | 72.18 | 0.10 | 0.14 | 1,855,634 | 71.88 | 72.32 | 71.07 | 1.74 | 0.42 | -0.79 |
9711 | 2022-07-07 | 72.08 | 0.43 | 0.60 | 4,930,176 | 71.39 | 72.25 | 70.49 | 2.47 | 0.97 | -0.28 |
9710 | 2022-07-06 | 71.65 | 1.00 | 1.42 | 3,211,068 | 71.01 | 72.25 | 70.53 | 2.42 | 0.90 | -0.36 |
9709 | 2022-07-05 | 70.65 | 0.85 | -1.19 | 2,426,850 | 70.46 | 70.95 | 69.10 | 2.63 | 0.27 | 0.51 |
9708 | 2022-07-01 | 71.50 | 1.66 | 2.38 | 1,500,542 | 69.96 | 71.88 | 69.30 | 3.69 | 2.20 | -1.45 |
9707 | 2022-06-30 | 69.84 | 1.13 | -1.59 | 1,719,480 | 69.79 | 70.00 | 68.73 | 1.82 | 0.07 | 0.17 |
9706 | 2022-06-29 | 70.97 | 0.87 | 1.24 | 3,330,051 | 70.54 | 71.33 | 69.45 | 2.67 | 0.61 | -1.66 |
9705 | 2022-06-28 | 70.10 | 0.54 | -0.76 | 1,942,768 | 70.70 | 72.45 | 69.69 | 3.90 | -0.85 | 0.63 |
9704 | 2022-06-27 | 70.64 | 0.06 | 0.09 | 2,125,493 | 71.25 | 71.43 | 69.88 | 2.18 | -0.86 | 0.08 |
9703 | 2022-06-24 | 70.58 | 2.12 | 3.10 | 2,531,914 | 67.40 | 70.74 | 67.40 | 4.96 | 4.72 | 0.95 |
9702 | 2022-06-23 | 68.46 | 1.87 | -2.66 | 3,081,689 | 70.49 | 70.92 | 68.42 | 3.55 | -2.88 | -1.55 |
9701 | 2022-06-22 | 70.33 | 0.85 | 1.22 | 3,456,826 | 68.38 | 71.04 | 68.36 | 3.92 | 2.85 | 0.23 |
9700 | 2022-06-21 | 69.48 | 2.03 | 3.01 | 3,363,047 | 68.63 | 70.15 | 68.63 | 2.21 | 1.24 | -1.58 |
9699 | 2022-06-17 | 67.45 | 0.23 | -0.34 | 2,541,030 | 66.93 | 68.23 | 66.70 | 2.29 | 0.78 | 1.75 |
9698 | 2022-06-16 | 67.68 | 1.32 | -1.91 | 2,038,397 | 67.22 | 68.41 | 67.14 | 1.89 | 0.68 | -1.11 |
9697 | 2022-06-15 | 69.00 | 0.50 | 0.73 | 1,782,739 | 69.38 | 69.70 | 67.91 | 2.58 | -0.55 | -2.58 |
9696 | 2022-06-14 | 68.50 | 0.21 | 0.31 | 2,176,082 | 69.60 | 69.68 | 67.54 | 3.07 | -1.58 | 1.28 |
9695 | 2022-06-13 | 68.29 | 1.47 | -2.11 | 2,530,272 | 68.09 | 69.09 | 67.12 | 2.89 | 0.29 | 1.92 |
9694 | 2022-06-10 | 69.76 | 3.29 | -4.50 | 2,086,979 | 71.87 | 71.88 | 69.67 | 3.07 | -2.94 | -2.39 |
9693 | 2022-06-09 | 73.05 | 1.25 | -1.68 | 1,243,192 | 73.83 | 74.44 | 72.98 | 1.98 | -1.06 | -1.62 |
9692 | 2022-06-08 | 74.30 | 2.11 | -2.76 | 1,811,946 | 75.78 | 75.80 | 73.95 | 2.44 | -1.95 | -0.63 |
9691 | 2022-06-07 | 76.41 | 0.72 | 0.95 | 1,918,054 | 74.87 | 76.48 | 74.24 | 2.99 | 2.06 | -0.82 |
9690 | 2022-06-06 | 75.69 | 0.51 | 0.68 | 1,933,927 | 75.99 | 76.46 | 75.42 | 1.37 | -0.39 | -1.08 |
9689 | 2022-06-03 | 75.18 | 1.18 | -1.55 | 2,178,326 | 75.73 | 76.05 | 74.69 | 1.80 | -0.73 | 1.08 |
9688 | 2022-06-02 | 76.36 | 3.31 | 4.53 | 3,590,455 | 73.17 | 76.55 | 73.17 | 4.62 | 4.36 | -0.83 |
9687 | 2022-06-01 | 73.05 | 1.61 | 2.25 | 2,940,515 | 71.91 | 73.61 | 71.43 | 3.03 | 1.59 | 0.16 |
9686 | 2022-05-31 | 71.44 | 0.20 | 0.28 | 2,828,228 | 70.55 | 72.48 | 70.01 | 3.50 | 1.26 | 0.66 |
9685 | 2022-05-27 | 71.24 | 1.25 | 1.79 | 1,544,936 | 70.45 | 71.69 | 70.45 | 1.76 | 1.12 | -0.97 |
9684 | 2022-05-26 | 69.99 | 1.60 | 2.34 | 1,382,753 | 68.49 | 70.22 | 68.44 | 2.60 | 2.19 | 0.66 |
9683 | 2022-05-25 | 68.39 | 0.19 | -0.28 | 1,755,793 | 68.28 | 68.67 | 67.41 | 1.85 | 0.16 | 0.15 |
9682 | 2022-05-24 | 68.58 | 0.91 | -1.31 | 1,561,373 | 69.10 | 69.27 | 67.91 | 1.97 | -0.75 | -0.44 |
9681 | 2022-05-23 | 69.49 | 0.66 | 0.96 | 1,317,397 | 69.45 | 70.21 | 68.92 | 1.86 | 0.06 | -0.56 |
9680 | 2022-05-20 | 68.83 | 0.16 | 0.23 | 2,573,656 | 68.91 | 69.26 | 67.92 | 1.94 | -0.12 | 0.90 |
9679 | 2022-05-19 | 68.67 | 1.21 | -1.73 | 2,983,956 | 68.91 | 70.03 | 67.54 | 3.61 | -0.35 | 0.35 |
9678 | 2022-05-18 | 69.88 | 1.61 | -2.25 | 2,225,872 | 71.27 | 71.86 | 69.82 | 2.86 | -1.95 | -1.39 |
9677 | 2022-05-17 | 71.49 | 1.70 | 2.44 | 2,129,093 | 70.62 | 71.51 | 70.44 | 1.52 | 1.23 | -0.31 |
9676 | 2022-05-16 | 69.79 | 0.48 | 0.69 | 1,882,523 | 69.05 | 70.24 | 68.56 | 2.43 | 1.07 | 1.19 |
9675 | 2022-05-13 | 69.31 | 1.21 | 1.78 | 2,370,313 | 68.77 | 69.83 | 68.13 | 2.47 | 0.79 | -0.38 |
9674 | 2022-05-12 | 68.10 | 0.60 | -0.87 | 1,964,368 | 68.16 | 68.67 | 67.03 | 2.41 | -0.09 | 0.98 |
9673 | 2022-05-11 | 68.70 | 0.59 | 0.87 | 2,385,083 | 67.98 | 70.61 | 67.98 | 3.87 | 1.06 | -0.79 |
9672 | 2022-05-10 | 68.11 | 1.06 | -1.53 | 2,635,955 | 70.42 | 70.77 | 67.34 | 4.87 | -3.28 | -0.19 |
9671 | 2022-05-09 | 69.17 | 3.21 | -4.43 | 2,680,377 | 71.42 | 71.68 | 69.06 | 3.67 | -3.15 | 1.81 |
9670 | 2022-05-06 | 72.38 | 0.49 | -0.67 | 1,995,626 | 72.76 | 72.78 | 70.92 | 2.56 | -0.52 | -1.33 |
9669 | 2022-05-05 | 72.87 | 2.21 | -2.94 | 1,955,916 | 74.80 | 74.93 | 71.90 | 4.05 | -2.58 | -0.15 |
9668 | 2022-05-04 | 75.08 | 2.66 | 3.67 | 2,059,322 | 72.85 | 75.32 | 72.62 | 3.71 | 3.06 | -0.37 |
9667 | 2022-05-03 | 72.42 | 0.56 | 0.78 | 1,956,311 | 71.82 | 72.94 | 71.28 | 2.31 | 0.84 | 0.59 |
9666 | 2022-05-02 | 71.86 | 1.36 | -1.86 | 2,709,805 | 73.54 | 73.69 | 70.78 | 3.96 | -2.28 | -0.06 |
9665 | 2022-04-29 | 73.22 | 2.35 | -3.11 | 4,415,349 | 74.95 | 75.08 | 73.11 | 2.63 | -2.31 | 0.44 |
9664 | 2022-04-28 | 75.57 | 2.83 | 3.89 | 6,477,219 | 71.34 | 76.22 | 69.75 | 9.07 | 5.93 | -0.82 |
9663 | 2022-04-27 | 72.74 | 0.12 | 0.17 | 3,903,353 | 72.67 | 73.44 | 71.07 | 3.26 | 0.10 | -1.92 |
9662 | 2022-04-26 | 72.62 | 1.97 | -2.64 | 2,524,011 | 74.26 | 74.29 | 72.55 | 2.34 | -2.21 | 0.07 |
9661 | 2022-04-25 | 74.59 | 0.17 | -0.23 | 3,772,538 | 74.29 | 74.70 | 73.30 | 1.88 | 0.40 | -0.44 |
9660 | 2022-04-22 | 74.76 | 2.82 | -3.63 | 2,235,134 | 76.89 | 76.95 | 74.52 | 3.16 | -2.77 | -0.63 |
9659 | 2022-04-21 | 77.58 | 0.70 | -0.89 | 2,447,411 | 79.03 | 79.82 | 77.33 | 3.15 | -1.83 | -0.89 |
9658 | 2022-04-20 | 78.28 | 0.61 | 0.79 | 1,379,457 | 78.06 | 78.52 | 77.61 | 1.17 | 0.28 | 0.96 |
9657 | 2022-04-19 | 77.67 | 1.44 | 1.89 | 1,883,873 | 76.68 | 77.73 | 76.26 | 1.92 | 1.29 | 0.50 |
9656 | 2022-04-18 | 76.23 | 0.15 | -0.20 | 2,028,365 | 76.08 | 77.28 | 75.95 | 1.75 | 0.20 | 0.59 |
9655 | 2022-04-15 | 76.38 | 0.00 | 0.00 | 1,916,858 | 75.73 | 76.67 | 75.62 | 1.39 | 0.86 | -0.39 |
9654 | 2022-04-14 | 76.38 | 0.78 | 1.03 | 1,933,511 | 75.73 | 76.66 | 75.64 | 1.35 | 0.86 | -0.85 |
9653 | 2022-04-13 | 75.60 | 0.75 | 1.00 | 1,890,732 | 75.00 | 75.83 | 74.77 | 1.41 | 0.80 | 0.17 |
9652 | 2022-04-12 | 74.85 | 0.05 | 0.07 | 2,231,895 | 75.15 | 75.79 | 74.43 | 1.81 | -0.40 | 0.20 |
9651 | 2022-04-11 | 74.80 | 0.27 | -0.36 | 2,684,476 | 74.56 | 75.55 | 74.35 | 1.61 | 0.32 | 0.47 |
9650 | 2022-04-08 | 75.07 | 1.25 | -1.64 | 2,506,008 | 75.46 | 75.79 | 73.84 | 2.58 | -0.52 | -0.68 |
9649 | 2022-04-07 | 76.32 | 1.02 | -1.32 | 2,135,986 | 77.12 | 77.20 | 75.00 | 2.85 | -1.04 | -1.13 |
9648 | 2022-04-06 | 77.34 | 0.61 | -0.78 | 2,402,256 | 77.55 | 77.86 | 76.44 | 1.83 | -0.27 | -0.28 |
9647 | 2022-04-05 | 77.95 | 0.82 | -1.04 | 2,658,891 | 79.02 | 80.99 | 77.90 | 3.91 | -1.35 | -0.51 |
9646 | 2022-04-04 | 78.77 | 0.57 | 0.73 | 2,461,625 | 78.35 | 78.94 | 77.63 | 1.67 | 0.54 | 0.32 |
9645 | 2022-04-01 | 78.20 | 4.34 | -5.26 | 4,193,670 | 83.02 | 83.02 | 77.55 | 6.59 | -5.81 | 0.19 |
9644 | 2022-03-31 | 82.54 | 1.04 | -1.24 | 2,740,687 | 83.31 | 84.22 | 82.54 | 2.02 | -0.92 | 0.58 |
9643 | 2022-03-30 | 83.58 | 1.03 | 1.25 | 2,059,315 | 82.50 | 83.87 | 82.23 | 1.99 | 1.31 | -0.32 |
9642 | 2022-03-29 | 82.55 | 0.29 | -0.35 | 3,270,868 | 83.23 | 83.26 | 81.05 | 2.66 | -0.82 | -0.06 |
9641 | 2022-03-28 | 82.84 | 0.09 | -0.11 | 1,892,584 | 83.00 | 83.00 | 81.73 | 1.53 | -0.19 | 0.47 |
9640 | 2022-03-25 | 82.93 | 0.87 | 1.06 | 2,858,547 | 82.34 | 83.11 | 81.65 | 1.77 | 0.72 | 0.08 |
9639 | 2022-03-24 | 82.06 | 0.39 | 0.48 | 3,154,644 | 81.77 | 82.29 | 81.10 | 1.46 | 0.35 | 0.34 |
9638 | 2022-03-23 | 81.67 | 0.19 | -0.23 | 3,083,781 | 81.42 | 82.20 | 81.00 | 1.47 | 0.31 | 0.12 |
9637 | 2022-03-22 | 81.86 | 1.44 | 1.79 | 5,269,772 | 81.00 | 82.08 | 80.81 | 1.57 | 1.06 | -0.54 |
9636 | 2022-03-21 | 80.42 | 0.45 | 0.56 | 2,584,191 | 79.22 | 80.48 | 78.97 | 1.91 | 1.51 | 0.72 |
9635 | 2022-03-18 | 79.97 | 0.06 | 0.08 | 2,891,931 | 79.86 | 80.57 | 79.48 | 1.36 | 0.14 | -0.94 |
9634 | 2022-03-17 | 79.91 | 0.48 | 0.60 | 4,800,077 | 79.13 | 80.11 | 78.54 | 1.98 | 0.99 | -0.06 |
9633 | 2022-03-16 | 79.43 | 2.48 | 3.22 | 3,800,639 | 77.74 | 79.59 | 77.43 | 2.78 | 2.17 | -0.38 |
9632 | 2022-03-15 | 76.95 | 0.39 | 0.51 | 3,121,493 | 77.67 | 78.32 | 75.62 | 3.48 | -0.93 | 1.03 |
9631 | 2022-03-14 | 76.56 | 1.07 | -1.38 | 3,808,845 | 77.77 | 78.58 | 76.30 | 2.93 | -1.56 | 1.45 |
9630 | 2022-03-11 | 77.63 | 0.16 | -0.21 | 2,825,960 | 77.79 | 79.30 | 77.38 | 2.47 | -0.21 | 0.18 |
9629 | 2022-03-10 | 77.79 | 0.64 | 0.83 | 4,348,059 | 77.00 | 78.53 | 76.71 | 2.36 | 1.03 | 0.00 |
9628 | 2022-03-09 | 77.15 | 1.15 | 1.51 | 4,535,653 | 77.01 | 77.83 | 76.08 | 2.27 | 0.18 | -0.19 |
9627 | 2022-03-08 | 76.00 | 1.90 | -2.44 | 5,580,826 | 77.84 | 78.45 | 75.93 | 3.24 | -2.36 | 1.33 |
9626 | 2022-03-07 | 77.90 | 0.06 | 0.08 | 7,690,302 | 79.18 | 81.49 | 77.81 | 4.65 | -1.62 | -0.08 |
9625 | 2022-03-04 | 77.84 | 3.69 | 4.98 | 7,053,552 | 73.64 | 77.95 | 73.16 | 6.50 | 5.70 | 1.72 |
9624 | 2022-03-03 | 74.15 | 1.45 | 1.99 | 5,262,075 | 72.91 | 74.84 | 72.79 | 2.81 | 1.70 | -0.69 |
9623 | 2022-03-02 | 72.70 | 3.73 | 5.41 | 3,637,565 | 69.16 | 72.81 | 69.16 | 5.28 | 5.12 | 0.29 |
9622 | 2022-03-01 | 68.97 | 1.31 | -1.86 | 2,350,502 | 69.84 | 70.54 | 68.73 | 2.59 | -1.25 | 0.28 |
9621 | 2022-02-28 | 70.28 | 0.56 | -0.79 | 3,633,023 | 69.80 | 71.34 | 69.64 | 2.44 | 0.69 | -0.63 |
9620 | 2022-02-25 | 70.84 | 2.04 | 2.97 | 2,429,281 | 69.52 | 71.05 | 68.91 | 3.08 | 1.90 | -1.47 |
9619 | 2022-02-24 | 68.80 | 0.14 | -0.20 | 2,802,433 | 67.30 | 69.02 | 67.03 | 2.96 | 2.23 | 1.05 |
9618 | 2022-02-23 | 68.94 | 1.72 | -2.43 | 3,337,046 | 71.11 | 71.50 | 68.88 | 3.68 | -3.05 | -2.38 |
9617 | 2022-02-22 | 70.66 | 1.70 | -2.35 | 2,871,917 | 72.20 | 72.59 | 70.56 | 2.81 | -2.13 | 0.64 |
9616 | 2022-02-18 | 72.36 | 1.02 | -1.39 | 2,391,736 | 73.40 | 73.68 | 72.32 | 1.85 | -1.42 | -0.22 |
9615 | 2022-02-17 | 73.38 | 1.15 | -1.54 | 2,464,844 | 73.95 | 74.64 | 73.38 | 1.70 | -0.77 | 0.03 |
9614 | 2022-02-16 | 74.53 | 0.84 | 1.14 | 2,137,053 | 73.46 | 74.95 | 73.40 | 2.11 | 1.46 | -0.78 |
9613 | 2022-02-15 | 73.69 | 1.71 | 2.38 | 3,178,504 | 72.60 | 73.73 | 72.43 | 1.79 | 1.50 | -0.31 |
9612 | 2022-02-14 | 71.98 | 0.08 | 0.11 | 2,988,858 | 71.95 | 72.26 | 71.34 | 1.28 | 0.04 | 0.86 |
9611 | 2022-02-11 | 71.90 | 0.95 | -1.30 | 2,077,734 | 72.93 | 72.93 | 71.42 | 2.07 | -1.41 | 0.07 |
9610 | 2022-02-10 | 72.85 | 0.48 | -0.65 | 2,807,004 | 72.46 | 73.89 | 71.76 | 2.94 | 0.54 | 0.11 |
9609 | 2022-02-09 | 73.33 | 1.99 | 2.79 | 2,372,337 | 71.80 | 73.33 | 71.73 | 2.23 | 2.13 | -1.19 |
9608 | 2022-02-08 | 71.34 | 1.01 | 1.44 | 1,469,659 | 70.44 | 71.55 | 70.45 | 1.56 | 1.28 | 0.64 |
9607 | 2022-02-07 | 70.33 | 0.30 | -0.42 | 2,306,357 | 71.14 | 71.21 | 70.21 | 1.41 | -1.14 | 0.16 |
9606 | 2022-02-05 | 70.63 | 0.00 | 0.00 | 2,093,479 | 70.45 | 70.98 | 70.06 | 1.31 | 0.26 | 0.72 |
9605 | 2022-02-04 | 70.63 | 0.39 | -0.55 | 2,093,479 | 70.45 | 70.98 | 70.06 | 1.31 | 0.26 | -0.25 |
9604 | 2022-02-03 | 71.02 | 2.04 | -2.79 | 2,545,508 | 72.82 | 72.82 | 70.99 | 2.51 | -2.47 | -0.80 |
9603 | 2022-02-02 | 73.06 | 1.59 | 2.22 | 2,813,502 | 71.51 | 73.33 | 71.49 | 2.57 | 2.17 | -0.33 |
9602 | 2022-02-01 | 71.47 | 0.07 | 0.10 | 3,023,467 | 71.45 | 71.83 | 70.95 | 1.23 | 0.03 | 0.06 |
9601 | 2022-01-31 | 71.40 | 0.88 | -1.22 | 3,586,683 | 71.98 | 72.25 | 71.07 | 1.64 | -0.81 | 0.07 |
9600 | 2022-01-28 | 72.28 | 1.37 | -1.86 | 7,665,738 | 73.47 | 73.48 | 69.63 | 5.24 | -1.62 | -0.42 |
9599 | 2022-01-27 | 73.65 | 0.13 | -0.18 | 5,520,201 | 74.51 | 75.36 | 73.32 | 2.74 | -1.15 | -0.24 |
9598 | 2022-01-26 | 73.78 | 0.17 | 0.23 | 6,638,366 | 74.70 | 75.26 | 73.45 | 2.42 | -1.23 | 0.99 |
9597 | 2022-01-25 | 73.61 | 0.11 | -0.15 | 3,758,934 | 72.69 | 74.43 | 72.09 | 3.22 | 1.27 | 1.48 |
9596 | 2022-01-24 | 73.72 | 0.91 | -1.22 | 5,482,308 | 73.56 | 74.04 | 71.41 | 3.58 | 0.22 | -1.40 |
9595 | 2022-01-21 | 74.63 | 1.74 | -2.28 | 6,906,825 | 76.13 | 76.40 | 74.61 | 2.35 | -1.97 | -1.43 |
9594 | 2022-01-20 | 76.37 | 0.48 | 0.63 | 5,831,844 | 76.50 | 77.17 | 76.22 | 1.24 | -0.17 | -0.31 |
9593 | 2022-01-19 | 75.89 | 0.34 | 0.45 | 3,815,149 | 75.92 | 76.64 | 75.59 | 1.38 | -0.04 | 0.80 |
9592 | 2022-01-18 | 75.55 | 1.95 | -2.52 | 6,891,805 | 77.20 | 77.25 | 75.27 | 2.56 | -2.14 | 0.49 |
9591 | 2022-01-14 | 77.50 | 0.39 | 0.51 | 4,777,955 | 76.75 | 77.74 | 76.33 | 1.84 | 0.98 | -0.39 |
9590 | 2022-01-13 | 77.11 | 1.33 | 1.76 | 3,309,106 | 76.06 | 77.45 | 75.89 | 2.05 | 1.38 | -0.47 |
9589 | 2022-01-12 | 75.78 | 1.03 | 1.38 | 3,086,809 | 74.82 | 75.80 | 74.76 | 1.39 | 1.28 | 0.37 |
9588 | 2022-01-11 | 74.75 | 1.04 | -1.37 | 4,056,641 | 76.18 | 76.18 | 74.43 | 2.30 | -1.88 | 0.09 |
9587 | 2022-01-10 | 75.79 | 0.06 | 0.08 | 6,665,112 | 75.73 | 76.03 | 75.14 | 1.18 | 0.08 | 0.51 |
9586 | 2022-01-07 | 75.73 | 2.09 | 2.84 | 5,836,349 | 73.86 | 76.03 | 73.56 | 3.34 | 2.53 | 0.00 |
9585 | 2022-01-06 | 73.64 | 0.70 | 0.96 | 4,236,627 | 73.43 | 73.85 | 72.55 | 1.77 | 0.29 | 0.30 |
9584 | 2022-01-05 | 72.94 | 0.84 | -1.14 | 4,289,018 | 73.84 | 74.41 | 72.92 | 2.02 | -1.22 | 0.67 |
9583 | 2022-01-04 | 73.78 | 2.03 | 2.83 | 5,527,289 | 71.85 | 74.01 | 71.66 | 3.27 | 2.69 | 0.08 |
9582 | 2022-01-03 | 71.75 | 0.19 | -0.26 | 3,939,872 | 73.06 | 73.06 | 70.77 | 3.13 | -1.79 | 0.14 |
9581 | 2021-12-31 | 71.94 | 0.35 | 0.49 | 2,071,100 | 71.59 | 72.21 | 71.43 | 1.09 | 0.49 | 1.56 |
9580 | 2021-12-30 | 71.59 | 0.44 | -0.61 | 2,140,070 | 71.93 | 72.42 | 71.54 | 1.22 | -0.47 | 0.00 |
9579 | 2021-12-29 | 72.03 | 0.57 | 0.80 | 2,535,646 | 71.76 | 72.72 | 71.76 | 1.34 | 0.38 | -0.14 |
9578 | 2021-12-28 | 71.46 | 0.04 | 0.06 | 4,208,493 | 70.86 | 72.15 | 70.72 | 2.02 | 0.85 | 0.42 |
9577 | 2021-12-27 | 71.42 | 0.17 | 0.24 | 3,873,482 | 71.64 | 71.96 | 71.04 | 1.28 | -0.31 | -0.78 |
9576 | 2021-12-23 | 71.25 | 0.52 | -0.72 | 5,603,933 | 71.94 | 72.69 | 71.11 | 2.20 | -0.96 | 0.55 |
9575 | 2021-12-22 | 71.77 | 0.92 | 1.30 | 5,309,389 | 70.49 | 71.87 | 70.04 | 2.60 | 1.82 | 0.24 |
9574 | 2021-12-21 | 70.85 | 0.28 | -0.39 | 10,796,169 | 71.71 | 71.90 | 70.17 | 2.41 | -1.20 | -0.51 |
9573 | 2021-12-20 | 71.13 | 1.22 | -1.69 | 6,306,759 | 71.32 | 72.82 | 70.80 | 2.83 | -0.27 | 0.82 |
9572 | 2021-12-17 | 72.35 | 1.51 | -2.04 | 3,534,167 | 73.51 | 74.40 | 72.32 | 2.83 | -1.58 | -1.42 |
9571 | 2021-12-16 | 73.86 | 0.20 | 0.27 | 3,959,389 | 74.31 | 74.79 | 73.52 | 1.71 | -0.61 | -0.47 |
9570 | 2021-12-15 | 73.66 | 0.86 | 1.18 | 5,745,520 | 72.73 | 74.00 | 72.46 | 2.12 | 1.28 | 0.88 |
9569 | 2021-12-14 | 72.80 | 2.04 | 2.88 | 8,928,784 | 69.62 | 73.17 | 69.62 | 5.10 | 4.57 | -0.10 |
9568 | 2021-12-13 | 70.76 | 1.82 | -2.51 | 32,839,141 | 71.34 | 72.25 | 69.18 | 4.30 | -0.81 | -1.61 |
9567 | 2021-12-10 | 72.58 | 0.54 | 0.75 | 14,431,562 | 72.68 | 72.83 | 71.14 | 2.33 | -0.14 | -1.71 |
9566 | 2021-12-09 | 72.04 | 0.06 | -0.08 | 8,699,566 | 71.77 | 72.58 | 71.00 | 2.20 | 0.38 | 0.89 |
9565 | 2021-12-08 | 72.10 | 0.81 | -1.11 | 11,860,653 | 72.96 | 73.20 | 71.19 | 2.75 | -1.18 | -0.46 |
9564 | 2021-12-07 | 72.91 | 1.12 | 1.56 | 4,406,561 | 72.84 | 73.84 | 72.59 | 1.72 | 0.10 | 0.07 |
9563 | 2021-12-06 | 71.79 | 2.91 | 4.22 | 3,648,858 | 69.70 | 71.86 | 69.31 | 3.66 | 3.00 | 1.46 |
9562 | 2021-12-03 | 68.88 | 0.93 | -1.33 | 5,209,520 | 70.21 | 70.24 | 68.19 | 2.92 | -1.89 | 1.19 |
9561 | 2021-12-02 | 69.81 | 1.06 | 1.54 | 5,369,463 | 68.94 | 70.09 | 68.75 | 1.94 | 1.26 | 0.57 |
9560 | 2021-12-01 | 68.75 | 1.28 | -1.83 | 4,378,690 | 71.07 | 71.41 | 68.69 | 3.83 | -3.26 | 0.28 |
9559 | 2021-11-30 | 70.03 | 1.67 | -2.33 | 6,119,207 | 71.05 | 71.61 | 69.88 | 2.43 | -1.44 | 1.49 |
9558 | 2021-11-29 | 71.70 | 0.39 | 0.55 | 4,391,874 | 71.74 | 72.76 | 71.46 | 1.81 | -0.06 | -0.91 |
9557 | 2021-11-26 | 71.31 | 3.38 | -4.53 | 3,591,799 | 72.95 | 73.18 | 71.27 | 2.62 | -2.25 | 0.60 |
9556 | 2021-11-24 | 74.69 | 0.51 | -0.68 | 1,591,190 | 75.18 | 75.21 | 74.37 | 1.12 | -0.65 | -2.33 |
9555 | 2021-11-23 | 75.20 | 1.39 | 1.88 | 5,477,079 | 73.79 | 75.32 | 73.76 | 2.11 | 1.91 | -0.03 |
9554 | 2021-11-22 | 73.81 | 1.03 | -1.38 | 2,861,274 | 75.00 | 75.13 | 73.73 | 1.87 | -1.59 | -0.03 |
9553 | 2021-11-19 | 74.84 | 0.67 | -0.89 | 2,237,089 | 75.73 | 75.74 | 74.58 | 1.53 | -1.18 | 0.21 |
9552 | 2021-11-18 | 75.51 | 0.77 | 1.03 | 4,184,560 | 74.48 | 75.86 | 73.78 | 2.79 | 1.38 | 0.29 |
9551 | 2021-11-17 | 74.74 | 2.47 | -3.20 | 6,934,201 | 77.18 | 77.22 | 74.64 | 3.34 | -3.16 | -0.35 |
9550 | 2021-11-16 | 77.21 | 0.25 | 0.32 | 1,943,980 | 77.16 | 77.88 | 77.06 | 1.06 | 0.06 | -0.04 |
9549 | 2021-11-15 | 76.96 | 0.60 | -0.77 | 1,326,103 | 77.96 | 78.18 | 76.92 | 1.62 | -1.28 | 0.26 |
9548 | 2021-11-12 | 77.56 | 0.67 | 0.87 | 1,386,463 | 77.13 | 77.68 | 76.74 | 1.22 | 0.56 | 0.52 |
9547 | 2021-11-11 | 76.89 | 0.62 | -0.80 | 1,253,023 | 77.40 | 77.63 | 76.65 | 1.27 | -0.66 | 0.31 |
9546 | 2021-11-10 | 77.51 | 0.38 | -0.49 | 1,495,328 | 77.69 | 78.07 | 77.28 | 1.02 | -0.23 | -0.14 |
9545 | 2021-11-09 | 77.89 | 0.86 | 1.12 | 1,421,754 | 76.91 | 78.00 | 76.72 | 1.66 | 1.27 | -0.26 |
9544 | 2021-11-08 | 77.03 | 0.32 | 0.42 | 2,894,744 | 77.05 | 77.20 | 76.25 | 1.23 | -0.03 | -0.16 |
9543 | 2021-11-05 | 76.71 | 0.45 | 0.59 | 1,634,093 | 76.63 | 77.17 | 76.34 | 1.08 | 0.10 | 0.44 |
9542 | 2021-11-04 | 76.26 | 1.19 | -1.54 | 2,597,884 | 77.46 | 77.55 | 76.07 | 1.91 | -1.55 | 0.49 |
9541 | 2021-11-03 | 77.45 | 0.27 | -0.35 | 1,953,169 | 77.51 | 77.91 | 76.66 | 1.61 | -0.08 | 0.01 |
9540 | 2021-11-02 | 77.72 | 0.39 | 0.50 | 2,516,655 | 77.35 | 77.78 | 76.85 | 1.20 | 0.48 | -0.27 |
9539 | 2021-11-01 | 77.33 | 0.07 | -0.09 | 2,337,816 | 77.74 | 78.04 | 76.99 | 1.35 | -0.53 | 0.03 |
9538 | 2021-10-29 | 77.40 | 0.05 | 0.06 | 3,035,704 | 77.01 | 77.77 | 76.56 | 1.57 | 0.51 | 0.44 |
9537 | 2021-10-28 | 77.35 | 1.68 | 2.22 | 3,287,533 | 76.00 | 77.40 | 75.78 | 2.13 | 1.78 | -0.44 |
9536 | 2021-10-27 | 75.67 | 0.16 | 0.21 | 3,293,745 | 75.71 | 76.89 | 75.51 | 1.82 | -0.05 | 0.44 |
9535 | 2021-10-26 | 75.51 | 0.39 | 0.52 | 2,768,366 | 75.32 | 76.01 | 75.13 | 1.17 | 0.25 | 0.26 |
9534 | 2021-10-25 | 75.12 | 1.01 | -1.33 | 2,946,448 | 76.09 | 76.45 | 74.98 | 1.93 | -1.27 | 0.27 |
9533 | 2021-10-22 | 76.13 | 1.14 | 1.52 | 3,772,345 | 75.25 | 76.63 | 74.76 | 2.49 | 1.17 | -0.05 |
9532 | 2021-10-21 | 74.99 | 0.32 | 0.43 | 4,138,134 | 74.64 | 75.20 | 74.51 | 0.92 | 0.47 | 0.35 |
9531 | 2021-10-20 | 74.67 | 1.19 | 1.62 | 9,398,403 | 73.26 | 74.82 | 73.01 | 2.47 | 1.92 | -0.04 |
9530 | 2021-10-19 | 73.48 | 0.08 | 0.11 | 4,139,363 | 73.69 | 73.88 | 72.54 | 1.82 | -0.28 | -0.30 |
9529 | 2021-10-18 | 73.40 | 0.55 | 0.75 | 5,023,785 | 72.58 | 73.44 | 72.17 | 1.75 | 1.13 | 0.40 |
9528 | 2021-10-15 | 72.85 | 1.23 | 1.72 | 7,640,122 | 72.06 | 72.94 | 71.79 | 1.60 | 1.10 | -0.37 |
9527 | 2021-10-14 | 71.62 | 1.89 | 2.71 | 5,182,983 | 70.29 | 71.72 | 70.24 | 2.11 | 1.89 | 0.61 |
9526 | 2021-10-13 | 69.73 | 1.07 | 1.56 | 3,040,090 | 68.81 | 69.82 | 68.54 | 1.86 | 1.34 | 0.80 |
9525 | 2021-10-12 | 68.66 | 0.03 | 0.04 | 4,692,926 | 68.97 | 69.15 | 68.43 | 1.04 | -0.45 | 0.22 |
9524 | 2021-10-11 | 68.63 | 0.58 | -0.84 | 2,366,774 | 69.33 | 69.50 | 68.27 | 1.77 | -1.01 | 0.50 |
9523 | 2021-10-08 | 69.21 | 0.97 | 1.42 | 3,749,700 | 68.42 | 69.44 | 68.28 | 1.70 | 1.15 | 0.17 |
9522 | 2021-10-07 | 68.24 | 0.06 | -0.09 | 4,573,317 | 68.88 | 69.23 | 67.89 | 1.95 | -0.93 | 0.26 |
9521 | 2021-10-06 | 68.30 | 1.17 | 1.74 | 3,638,895 | 66.02 | 68.32 | 66.02 | 3.48 | 3.45 | 0.85 |
9520 | 2021-10-05 | 67.13 | 0.70 | 1.05 | 3,625,621 | 66.78 | 67.92 | 66.40 | 2.28 | 0.52 | -1.65 |
9519 | 2021-10-04 | 66.43 | 0.11 | 0.17 | 3,556,915 | 66.30 | 66.89 | 65.60 | 1.95 | 0.20 | 0.53 |
9518 | 2021-10-01 | 66.32 | 1.25 | 1.92 | 6,273,251 | 65.45 | 66.63 | 65.03 | 2.44 | 1.33 | -0.03 |
9517 | 2021-09-30 | 65.07 | 0.96 | -1.45 | 4,169,864 | 66.29 | 66.75 | 65.07 | 2.53 | -1.84 | 0.58 |
9516 | 2021-09-29 | 66.03 | 0.26 | -0.39 | 3,313,862 | 66.58 | 67.14 | 65.77 | 2.06 | -0.83 | 0.39 |
9515 | 2021-09-28 | 66.29 | 0.60 | -0.90 | 5,843,357 | 66.46 | 66.72 | 65.25 | 2.21 | -0.26 | 0.44 |
9514 | 2021-09-27 | 66.89 | 1.10 | 1.67 | 5,299,690 | 65.85 | 67.59 | 65.57 | 3.07 | 1.58 | -0.64 |
9513 | 2021-09-24 | 65.79 | 0.12 | -0.18 | 3,196,053 | 65.10 | 65.97 | 65.07 | 1.38 | 1.06 | 0.09 |
9512 | 2021-09-23 | 65.91 | 1.14 | 1.76 | 2,737,487 | 65.07 | 65.98 | 64.99 | 1.52 | 1.29 | -1.23 |
9511 | 2021-09-22 | 64.77 | 0.13 | 0.20 | 6,503,000 | 65.21 | 65.62 | 64.37 | 1.92 | -0.67 | 0.46 |
9510 | 2021-09-21 | 64.64 | 0.85 | -1.30 | 4,779,600 | 66.08 | 66.32 | 64.61 | 2.59 | -2.18 | 0.88 |
9509 | 2021-09-20 | 65.49 | 1.74 | -2.59 | 8,389,400 | 66.28 | 66.49 | 64.52 | 2.97 | -1.19 | 0.90 |
9508 | 2021-09-17 | 67.23 | 0.96 | -1.41 | 7,126,229 | 68.19 | 68.55 | 67.08 | 2.16 | -1.41 | -1.41 |
9507 | 2021-09-16 | 68.19 | 0.62 | -0.90 | 8,871,076 | 69.00 | 69.64 | 68.09 | 2.25 | -1.17 | 0.00 |
9506 | 2021-09-15 | 68.81 | 0.67 | 0.98 | 14,291,444 | 68.09 | 69.61 | 68.05 | 2.29 | 1.06 | 0.28 |
9505 | 2021-09-14 | 68.14 | 0.41 | -0.60 | 4,069,386 | 68.84 | 69.05 | 67.94 | 1.61 | -1.02 | -0.07 |
9504 | 2021-09-13 | 68.55 | 0.01 | 0.01 | 6,409,294 | 68.79 | 69.86 | 67.91 | 2.83 | -0.35 | 0.42 |
9503 | 2021-09-10 | 68.54 | 0.86 | -1.24 | 5,154,045 | 69.88 | 69.99 | 68.49 | 2.15 | -1.92 | 0.36 |
9502 | 2021-09-09 | 69.40 | 2.64 | -3.66 | 5,194,230 | 72.04 | 72.10 | 69.20 | 4.03 | -3.66 | 0.69 |
9501 | 2021-09-08 | 72.04 | 1.12 | 1.58 | 7,442,494 | 70.69 | 72.27 | 70.46 | 2.56 | 1.91 | 0.00 |
9500 | 2021-09-07 | 70.92 | 1.37 | -1.90 | 10,045,011 | 72.13 | 73.02 | 70.70 | 3.22 | -1.68 | -0.32 |
9499 | 2021-09-03 | 72.29 | 1.93 | -2.60 | 10,579,413 | 74.20 | 74.79 | 72.20 | 3.49 | -2.57 | -0.22 |
9498 | 2021-09-02 | 74.22 | 2.00 | 2.77 | 10,080,353 | 72.17 | 74.34 | 72.17 | 3.01 | 2.84 | -0.03 |
9497 | 2021-09-01 | 72.22 | 3.43 | 4.99 | 22,169,177 | 69.80 | 72.93 | 69.12 | 5.46 | 3.47 | -0.07 |
9496 | 2021-08-31 | 68.79 | 3.26 | -4.52 | 22,366,209 | 72.33 | 72.69 | 67.42 | 7.29 | -4.89 | 1.47 |
9495 | 2021-08-30 | 72.05 | 0.22 | 0.31 | 1,703,385 | 71.79 | 72.43 | 71.41 | 1.42 | 0.36 | 0.39 |
9494 | 2021-08-27 | 71.83 | 0.70 | 0.98 | 2,489,840 | 71.33 | 72.27 | 71.15 | 1.57 | 0.70 | -0.06 |
9493 | 2021-08-26 | 71.13 | 0.10 | -0.14 | 1,681,807 | 71.09 | 71.64 | 70.97 | 0.94 | 0.06 | 0.28 |
9492 | 2021-08-25 | 71.23 | 0.34 | 0.48 | 1,550,041 | 71.04 | 71.39 | 70.44 | 1.34 | 0.27 | -0.20 |
9491 | 2021-08-24 | 70.89 | 0.37 | -0.52 | 1,529,408 | 71.53 | 71.59 | 70.86 | 1.02 | -0.89 | 0.21 |
9490 | 2021-08-23 | 71.26 | 0.71 | 1.01 | 1,625,611 | 70.78 | 71.28 | 70.62 | 0.93 | 0.68 | 0.38 |
9489 | 2021-08-20 | 70.55 | 0.29 | -0.41 | 2,064,518 | 70.66 | 70.66 | 70.12 | 0.76 | -0.16 | 0.33 |
9488 | 2021-08-19 | 70.84 | 0.07 | -0.10 | 5,353,078 | 70.25 | 71.06 | 70.15 | 1.30 | 0.84 | -0.25 |
9487 | 2021-08-18 | 70.91 | 0.22 | -0.31 | 1,756,410 | 71.23 | 71.68 | 70.89 | 1.11 | -0.45 | -0.93 |
9486 | 2021-08-17 | 71.13 | 0.34 | -0.48 | 3,212,825 | 71.13 | 71.17 | 70.12 | 1.48 | 0.00 | 0.14 |
9485 | 2021-08-16 | 71.47 | 1.08 | -1.49 | 2,137,067 | 72.09 | 72.15 | 71.23 | 1.28 | -0.86 | -0.48 |
9484 | 2021-08-13 | 72.55 | 0.19 | 0.26 | 1,672,977 | 72.59 | 73.12 | 72.25 | 1.20 | -0.06 | -0.63 |
9483 | 2021-08-12 | 72.36 | 1.16 | -1.58 | 1,001,192 | 73.18 | 73.25 | 72.25 | 1.37 | -1.12 | 0.32 |
9482 | 2021-08-11 | 73.52 | 1.31 | 1.81 | 4,268,434 | 72.52 | 73.89 | 71.87 | 2.79 | 1.38 | -0.46 |
9481 | 2021-08-10 | 72.21 | 0.50 | -0.69 | 8,146,684 | 70.93 | 72.54 | 70.79 | 2.47 | 1.80 | 0.43 |
9480 | 2021-08-09 | 72.71 | 0.78 | -1.06 | 2,067,374 | 73.26 | 73.66 | 72.67 | 1.35 | -0.75 | -2.45 |
9479 | 2021-08-06 | 73.49 | 0.20 | -0.27 | 1,918,294 | 73.96 | 74.52 | 73.30 | 1.65 | -0.64 | -0.31 |
9478 | 2021-08-05 | 73.69 | 0.02 | -0.03 | 1,426,738 | 74.03 | 74.25 | 73.51 | 1.00 | -0.46 | 0.37 |
9477 | 2021-08-04 | 73.71 | 0.58 | -0.78 | 1,829,633 | 74.00 | 74.15 | 73.14 | 1.36 | -0.39 | 0.43 |
9476 | 2021-08-03 | 74.29 | 0.79 | 1.07 | 2,391,261 | 73.66 | 74.89 | 73.66 | 1.67 | 0.86 | -0.39 |
9475 | 2021-08-02 | 73.50 | 0.82 | -1.10 | 1,376,281 | 74.93 | 75.25 | 73.37 | 2.51 | -1.91 | 0.22 |
9474 | 2021-07-30 | 74.32 | 0.87 | 1.18 | 2,052,058 | 73.27 | 74.35 | 73.22 | 1.54 | 1.43 | 0.82 |
9473 | 2021-07-29 | 73.45 | 1.46 | 2.03 | 3,193,448 | 73.32 | 74.16 | 72.60 | 2.13 | 0.18 | -0.25 |
9472 | 2021-07-28 | 71.99 | 0.10 | -0.14 | 2,544,594 | 72.42 | 72.53 | 71.58 | 1.31 | -0.59 | 1.85 |
9471 | 2021-07-27 | 72.09 | 0.82 | -1.12 | 3,473,379 | 72.58 | 72.75 | 71.38 | 1.89 | -0.68 | 0.46 |
9470 | 2021-07-26 | 72.91 | 0.98 | -1.33 | 1,347,113 | 73.71 | 73.75 | 72.36 | 1.89 | -1.09 | -0.45 |
9469 | 2021-07-23 | 73.89 | 1.09 | 1.50 | 1,782,753 | 73.03 | 74.35 | 72.87 | 2.03 | 1.18 | -0.24 |
9468 | 2021-07-22 | 72.80 | 0.50 | 0.69 | 2,118,170 | 72.84 | 73.28 | 72.44 | 1.15 | -0.05 | 0.32 |
9467 | 2021-07-21 | 72.30 | 0.43 | 0.60 | 1,694,805 | 71.79 | 72.60 | 71.67 | 1.30 | 0.71 | 0.75 |
9466 | 2021-07-20 | 71.87 | 0.98 | 1.38 | 2,305,755 | 71.32 | 72.31 | 70.68 | 2.29 | 0.77 | -0.11 |
9465 | 2021-07-19 | 70.89 | 1.46 | -2.02 | 2,968,873 | 70.84 | 71.11 | 69.86 | 1.76 | 0.07 | 0.61 |
9464 | 2021-07-16 | 72.35 | 0.21 | -0.29 | 2,117,398 | 72.71 | 73.00 | 71.99 | 1.39 | -0.50 | -2.09 |
9463 | 2021-07-15 | 72.56 | 0.59 | 0.82 | 2,255,888 | 71.51 | 73.16 | 71.38 | 2.49 | 1.47 | 0.21 |
9462 | 2021-07-14 | 71.97 | 0.95 | -1.30 | 1,808,137 | 73.21 | 73.35 | 71.88 | 2.01 | -1.69 | -0.64 |
9461 | 2021-07-13 | 72.92 | 0.66 | -0.90 | 1,678,231 | 73.16 | 73.53 | 72.42 | 1.52 | -0.33 | 0.40 |
9460 | 2021-07-12 | 73.58 | 1.19 | -1.59 | 1,566,195 | 74.32 | 74.44 | 73.10 | 1.80 | -1.00 | -0.57 |
9459 | 2021-07-09 | 74.77 | 1.88 | 2.58 | 3,524,286 | 73.72 | 74.80 | 73.25 | 2.10 | 1.42 | -0.60 |
9458 | 2021-07-08 | 72.89 | 4.58 | -5.91 | 6,961,818 | 74.85 | 75.55 | 72.34 | 4.29 | -2.62 | 1.14 |
9457 | 2021-07-07 | 77.47 | 1.16 | 1.52 | 1,012,453 | 76.34 | 77.81 | 76.31 | 1.96 | 1.48 | -3.38 |
9456 | 2021-07-06 | 76.31 | 1.26 | -1.62 | 1,163,416 | 77.44 | 77.44 | 75.52 | 2.48 | -1.46 | 0.04 |
9455 | 2021-07-02 | 77.57 | 0.90 | 1.17 | 1,219,404 | 76.72 | 77.60 | 76.46 | 1.49 | 1.11 | -0.17 |
9454 | 2021-07-01 | 76.67 | 0.24 | -0.31 | 1,006,787 | 77.21 | 77.29 | 76.19 | 1.42 | -0.70 | 0.07 |
9453 | 2021-06-30 | 76.91 | 0.36 | -0.47 | 1,475,949 | 77.21 | 77.57 | 76.50 | 1.39 | -0.39 | 0.39 |
9452 | 2021-06-29 | 77.27 | 0.49 | 0.64 | 1,329,216 | 76.92 | 77.59 | 76.19 | 1.82 | 0.46 | -0.08 |
9451 | 2021-06-28 | 76.78 | 0.40 | -0.52 | 1,066,777 | 77.17 | 77.17 | 76.38 | 1.02 | -0.51 | 0.18 |
9450 | 2021-06-25 | 77.18 | 0.87 | 1.14 | 917,620 | 76.59 | 77.18 | 76.40 | 1.02 | 0.77 | -0.01 |
9449 | 2021-06-24 | 76.31 | 0.06 | 0.08 | 849,502 | 76.46 | 76.79 | 75.94 | 1.11 | -0.20 | 0.37 |
9448 | 2021-06-23 | 76.25 | 0.28 | -0.37 | 1,491,668 | 76.50 | 76.85 | 75.98 | 1.14 | -0.33 | 0.28 |
9447 | 2021-06-22 | 76.53 | 0.29 | -0.38 | 1,391,538 | 76.67 | 77.09 | 76.29 | 1.04 | -0.18 | -0.04 |
9446 | 2021-06-21 | 76.82 | 0.89 | 1.17 | 1,547,659 | 76.49 | 77.24 | 76.28 | 1.26 | 0.43 | -0.20 |
9445 | 2021-06-18 | 75.93 | 1.73 | -2.23 | 2,340,137 | 77.06 | 77.07 | 75.90 | 1.52 | -1.47 | 0.74 |
9444 | 2021-06-17 | 77.66 | 1.21 | -1.53 | 2,392,232 | 78.75 | 79.00 | 77.38 | 2.06 | -1.38 | -0.77 |
9443 | 2021-06-16 | 78.87 | 1.39 | -1.73 | 1,165,886 | 80.04 | 80.27 | 78.77 | 1.87 | -1.46 | -0.15 |
9442 | 2021-06-15 | 80.26 | 0.28 | -0.35 | 1,028,046 | 80.82 | 80.91 | 80.02 | 1.10 | -0.69 | -0.27 |
9441 | 2021-06-14 | 80.54 | 0.17 | 0.21 | 1,298,351 | 80.15 | 80.62 | 79.96 | 0.82 | 0.49 | 0.35 |
9440 | 2021-06-11 | 80.37 | 0.37 | 0.46 | 705,683 | 80.39 | 80.94 | 80.19 | 0.93 | -0.02 | -0.27 |
9439 | 2021-06-10 | 80.00 | 0.45 | -0.56 | 1,023,746 | 80.80 | 80.93 | 79.98 | 1.18 | -0.99 | 0.49 |
9438 | 2021-06-09 | 80.45 | 0.42 | -0.52 | 1,141,128 | 80.94 | 81.03 | 80.16 | 1.07 | -0.61 | 0.44 |
9437 | 2021-06-08 | 80.87 | 0.64 | 0.80 | 1,050,871 | 80.38 | 80.93 | 79.72 | 1.51 | 0.61 | 0.09 |
9436 | 2021-06-07 | 80.23 | 0.85 | -1.05 | 1,164,437 | 81.18 | 81.39 | 80.16 | 1.52 | -1.17 | 0.19 |
9435 | 2021-06-04 | 81.08 | 0.11 | -0.14 | 1,587,846 | 81.90 | 81.90 | 80.80 | 1.34 | -1.00 | 0.12 |
9434 | 2021-06-03 | 81.19 | 0.19 | -0.23 | 871,968 | 81.08 | 81.79 | 80.80 | 1.22 | 0.14 | 0.87 |
9433 | 2021-06-02 | 81.38 | 0.92 | -1.12 | 2,324,301 | 82.31 | 82.90 | 81.34 | 1.90 | -1.13 | -0.37 |
9432 | 2021-06-01 | 82.30 | 1.04 | 1.28 | 1,597,734 | 81.48 | 82.43 | 81.39 | 1.28 | 1.01 | 0.01 |
9431 | 2021-05-28 | 81.26 | 0.67 | 0.83 | 3,827,489 | 80.59 | 81.71 | 80.29 | 1.76 | 0.83 | 0.27 |
9430 | 2021-05-27 | 80.59 | 0.90 | -1.10 | 3,568,467 | 81.79 | 82.48 | 80.35 | 2.60 | -1.47 | 0.00 |
9429 | 2021-05-26 | 81.49 | 0.42 | -0.51 | 2,794,453 | 81.90 | 82.28 | 81.14 | 1.39 | -0.50 | 0.37 |
9428 | 2021-05-25 | 81.91 | 0.74 | -0.90 | 3,595,100 | 82.62 | 82.86 | 81.42 | 1.74 | -0.86 | -0.01 |
9427 | 2021-05-24 | 82.65 | 1.68 | 2.07 | 3,282,217 | 81.21 | 83.07 | 81.21 | 2.29 | 1.77 | -0.04 |
9426 | 2021-05-21 | 80.97 | 0.39 | 0.48 | 4,022,814 | 81.44 | 82.11 | 80.41 | 2.09 | -0.58 | 0.30 |
9425 | 2021-05-20 | 80.58 | 1.97 | 2.51 | 4,649,990 | 79.01 | 81.66 | 79.01 | 3.35 | 1.99 | 1.07 |
9424 | 2021-05-19 | 78.61 | 1.57 | 2.04 | 2,915,579 | 76.40 | 78.94 | 75.89 | 3.99 | 2.89 | 0.51 |
9423 | 2021-05-18 | 77.04 | 0.76 | -0.98 | 4,194,151 | 77.70 | 78.11 | 76.30 | 2.33 | -0.85 | -0.83 |
9422 | 2021-05-17 | 77.80 | 2.11 | -2.64 | 4,138,447 | 79.98 | 81.07 | 77.64 | 4.29 | -2.73 | -0.13 |
9421 | 2021-05-14 | 79.91 | 0.28 | -0.35 | 4,550,529 | 81.02 | 81.63 | 79.79 | 2.27 | -1.37 | 0.09 |
9420 | 2021-05-13 | 80.19 | 1.82 | 2.32 | 2,824,710 | 78.79 | 80.40 | 78.58 | 2.31 | 1.78 | 1.04 |
9419 | 2021-05-12 | 78.37 | 0.64 | -0.81 | 2,166,720 | 78.99 | 79.24 | 78.32 | 1.16 | -0.78 | 0.54 |
9418 | 2021-05-11 | 79.01 | 0.73 | -0.92 | 2,629,655 | 78.96 | 79.50 | 78.45 | 1.33 | 0.06 | -0.03 |
9417 | 2021-05-10 | 79.74 | 0.19 | 0.24 | 3,287,030 | 79.94 | 80.89 | 79.41 | 1.85 | -0.25 | -0.98 |
9416 | 2021-05-07 | 79.55 | 2.04 | 2.63 | 3,313,205 | 77.83 | 79.59 | 77.57 | 2.60 | 2.21 | 0.49 |
9415 | 2021-05-06 | 77.51 | 1.09 | 1.43 | 2,999,290 | 76.56 | 77.65 | 76.26 | 1.82 | 1.24 | 0.41 |
9414 | 2021-05-05 | 76.42 | 1.30 | 1.73 | 1,608,860 | 76.36 | 77.05 | 75.36 | 2.21 | 0.08 | 0.18 |
9413 | 2021-05-04 | 75.12 | 0.29 | 0.39 | 2,409,345 | 74.49 | 75.56 | 74.08 | 1.99 | 0.85 | 1.65 |
9412 | 2021-05-03 | 74.83 | 0.20 | 0.27 | 1,791,655 | 75.05 | 75.54 | 74.73 | 1.08 | -0.29 | -0.45 |
9411 | 2021-04-30 | 74.63 | 0.30 | -0.40 | 1,881,900 | 74.64 | 75.15 | 74.25 | 1.21 | -0.01 | 0.56 |
9410 | 2021-04-29 | 74.93 | 0.01 | 0.01 | 2,344,060 | 75.45 | 75.60 | 74.75 | 1.13 | -0.69 | -0.39 |
9409 | 2021-04-28 | 74.92 | 0.02 | 0.03 | 3,909,500 | 74.86 | 75.40 | 74.32 | 1.44 | 0.08 | 0.71 |
9408 | 2021-04-27 | 74.90 | 0.68 | 0.92 | 3,042,485 | 74.51 | 75.11 | 74.00 | 1.49 | 0.52 | -0.05 |
9407 | 2021-04-26 | 74.22 | 0.08 | 0.11 | 4,352,745 | 74.51 | 74.98 | 73.92 | 1.42 | -0.39 | 0.39 |
9406 | 2021-04-23 | 74.14 | 0.63 | 0.86 | 8,111,390 | 73.60 | 74.59 | 72.93 | 2.26 | 0.73 | 0.50 |
9405 | 2021-04-22 | 73.51 | 2.45 | 3.45 | 6,426,440 | 71.08 | 74.06 | 71.05 | 4.23 | 3.42 | 0.12 |
9404 | 2021-04-21 | 71.06 | 0.04 | 0.06 | 4,805,230 | 71.02 | 72.24 | 70.95 | 1.82 | 0.06 | 0.03 |
9403 | 2021-04-20 | 71.02 | 2.05 | -2.81 | 16,767,875 | 72.82 | 73.47 | 70.63 | 3.90 | -2.47 | 0.00 |
9402 | 2021-04-19 | 73.07 | 0.79 | -1.07 | 3,269,220 | 73.61 | 74.16 | 72.82 | 1.82 | -0.73 | -0.34 |
9401 | 2021-04-16 | 73.86 | 0.25 | -0.34 | 3,524,000 | 75.36 | 75.46 | 73.39 | 2.75 | -1.99 | -0.34 |
9400 | 2021-04-15 | 74.11 | 0.73 | -0.98 | 3,027,990 | 75.36 | 75.46 | 73.89 | 2.08 | -1.66 | 1.69 |
9399 | 2021-04-14 | 74.84 | 0.20 | 0.27 | 3,065,805 | 74.64 | 75.18 | 74.52 | 0.88 | 0.27 | 0.69 |
9398 | 2021-04-13 | 74.64 | 1.02 | -1.35 | 3,677,925 | 75.70 | 75.70 | 74.27 | 1.89 | -1.40 | 0.00 |
9397 | 2021-04-12 | 75.66 | 0.47 | 0.63 | 1,984,230 | 74.60 | 75.96 | 74.35 | 2.16 | 1.42 | 0.05 |
9396 | 2021-04-09 | 75.19 | 0.13 | 0.17 | 2,948,505 | 75.27 | 75.39 | 74.47 | 1.22 | -0.11 | -0.78 |
9395 | 2021-04-08 | 75.06 | 0.39 | -0.52 | 3,056,050 | 75.59 | 75.59 | 74.29 | 1.72 | -0.70 | 0.28 |
9394 | 2021-04-07 | 75.45 | 0.20 | 0.27 | 1,902,665 | 75.25 | 75.68 | 74.71 | 1.29 | 0.27 | 0.19 |
9393 | 2021-04-06 | 75.25 | 1.84 | -2.39 | 3,784,330 | 76.91 | 77.09 | 75.05 | 2.65 | -2.16 | 0.00 |
9392 | 2021-04-05 | 77.09 | 0.04 | 0.05 | 3,152,585 | 77.58 | 78.09 | 76.86 | 1.59 | -0.63 | -0.23 |
9391 | 2021-04-01 | 77.05 | 1.19 | 1.57 | 5,431,309,120 | 76.26 | 77.26 | 75.13 | 2.79 | 1.04 | 0.69 |
9390 | 2021-03-31 | 75.86 | 1.93 | 2.61 | 5,461,193,600 | 74.60 | 76.32 | 74.22 | 2.82 | 1.69 | 0.53 |
9389 | 2021-03-30 | 73.93 | 1.08 | 1.48 | 3,640,540 | 72.40 | 74.21 | 72.29 | 2.65 | 2.11 | 0.91 |
9388 | 2021-03-29 | 72.85 | 1.21 | 1.69 | 5,917,135 | 71.73 | 73.47 | 71.39 | 2.90 | 1.56 | -0.62 |
9387 | 2021-03-26 | 71.64 | 1.00 | 1.42 | 4,906,610 | 71.19 | 71.71 | 70.06 | 2.32 | 0.63 | 0.13 |
9386 | 2021-03-25 | 70.64 | 0.58 | -0.81 | 9,183,765 | 70.89 | 71.48 | 69.67 | 2.55 | -0.35 | 0.78 |
9385 | 2021-03-24 | 71.22 | 0.42 | 0.59 | 6,366,755 | 70.60 | 71.61 | 70.36 | 1.77 | 0.88 | -0.46 |
9384 | 2021-03-23 | 70.80 | 0.51 | -0.72 | 8,620,675 | 71.50 | 72.58 | 70.48 | 2.94 | -0.98 | -0.28 |
9383 | 2021-03-22 | 71.31 | 4.39 | -5.80 | 20,483,785 | 75.12 | 76.25 | 71.05 | 6.92 | -5.07 | 0.27 |
9382 | 2021-03-19 | 75.70 | 1.05 | -1.37 | 1,448,425 | 76.54 | 76.58 | 74.85 | 2.26 | -1.10 | -0.77 |
9381 | 2021-03-18 | 76.75 | 0.54 | 0.71 | 1,414,360 | 76.07 | 77.17 | 75.24 | 2.54 | 0.89 | -0.27 |
9380 | 2021-03-17 | 76.21 | 1.26 | 1.68 | 1,632,315 | 75.02 | 76.61 | 74.30 | 3.08 | 1.59 | -0.18 |
9379 | 2021-03-16 | 74.95 | 0.47 | 0.63 | 1,623,285 | 74.50 | 75.41 | 74.12 | 1.73 | 0.60 | 0.09 |
9378 | 2021-03-15 | 74.48 | 0.13 | -0.17 | 1,299,145 | 74.49 | 74.82 | 73.14 | 2.26 | -0.01 | 0.03 |
9377 | 2021-03-12 | 74.61 | 0.11 | -0.15 | 976,460 | 74.38 | 74.73 | 74.02 | 0.95 | 0.31 | -0.16 |
9376 | 2021-03-11 | 74.72 | 0.26 | 0.35 | 891,015 | 75.23 | 75.62 | 74.69 | 1.24 | -0.68 | -0.46 |
9375 | 2021-03-10 | 74.46 | 0.51 | 0.69 | 982,870 | 74.39 | 74.82 | 73.65 | 1.57 | 0.09 | 1.03 |
9374 | 2021-03-09 | 73.95 | 1.34 | 1.85 | 1,467,695 | 73.31 | 74.58 | 73.24 | 1.83 | 0.87 | 0.59 |
9373 | 2021-03-08 | 72.61 | 0.08 | 0.11 | 1,641,165 | 72.92 | 73.65 | 72.36 | 1.77 | -0.43 | 0.96 |
9372 | 2021-03-05 | 72.53 | 2.23 | 3.17 | 1,683,990 | 71.04 | 72.64 | 69.80 | 4.00 | 2.10 | 0.54 |
9371 | 2021-03-04 | 70.30 | 1.96 | -2.71 | 1,127,495 | 72.12 | 72.23 | 69.83 | 3.33 | -2.52 | 1.05 |
CP Investment Calculator
This calculator shows the potential of CP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CP
Duration:
39 years 65 days
Trading days:
9,869
SELL
Value on 2023-02-23 close
61,401.77
Dividends (157)
7.19%
+4,416.59
Stock growth
92.81%
+55,985.19
NET: +60,401.77
Total ROI: +6,040.18% (61.40x)
Annualised: +11.08% (1.11x)
Dividends ROI: +441.66% (5.42x)
Dividend Yield: +4.41% (1.04x)
Stock price: 76.93
Duration: 39 years 65 days
Trading days: 9,869
SELL
Value on 2023-02-23 close
56,985.19
NET: +55,985.19
ROI: +5,598.52% (56.99x)
Annualised: +10.87% (1.11x)
Stock price: 76.93
Duration: 39 years 65 days
Trading days: 9,869
Click here to calculate the HIGHEST and LOWEST values of your investment.
CP Monthly statistics
This section shows monthly performance of CP stock.
There are 471 months displayed in the table below.
There are 471 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 80.87
| 75.88
| 78.98
| 76.93
| -2.60 | 2.39 | -3.93 |
2023 January | 20 | 80.88
| 74.25
| 75.07
| 78.90
| 5.10 | 7.74 | -1.09 |
2022 December | 21 | 82.96
| 74.09
| 82.15
| 74.59
| -9.20 | 0.99 | -9.81 |
2022 November | 21 | 82.14
| 72.27
| 75.58
| 81.91
| 8.38 | 8.68 | -4.38 |
2022 October | 21 | 75.53
| 65.17
| 67.56
| 74.49
| 10.26 | 11.80 | -3.54 |
2022 September | 21 | 80.68
| 66.68
| 74.15
| 66.72
| -10.02 | 8.81 | -10.07 |
2022 August | 23 | 82.81
| 74.47
| 78.33
| 74.86
| -4.43 | 5.72 | -4.93 |
2022 July | 20 | 79.31
| 68.56
| 69.96
| 78.87
| 12.74 | 13.36 | -2.00 |
2022 June | 21 | 76.55
| 66.70
| 71.91
| 69.84
| -2.88 | 6.45 | -7.25 |
2022 May | 21 | 75.32
| 67.03
| 73.54
| 71.44
| -2.86 | 2.42 | -8.85 |
2022 April | 21 | 83.02
| 69.75
| 83.02
| 73.22
| -11.80 | 0.00 | -15.98 |
2022 March | 23 | 84.22
| 68.73
| 69.84
| 82.54
| 18.18 | 20.59 | -1.59 |
2022 February | 20 | 74.95
| 67.03
| 71.45
| 70.28
| -1.64 | 4.90 | -6.19 |
2022 January | 20 | 77.74
| 69.63
| 73.06
| 71.40
| -2.27 | 6.41 | -4.69 |
2021 December | 22 | 74.79
| 68.19
| 71.07
| 71.94
| 1.22 | 5.23 | -4.05 |
2021 November | 21 | 78.18
| 69.88
| 77.74
| 70.03
| -9.92 | 0.57 | -10.11 |
2021 October | 21 | 77.77
| 65.03
| 65.45
| 77.40
| 18.26 | 18.82 | -0.64 |
2021 September | 21 | 74.79
| 64.37
| 69.80
| 65.07
| -6.78 | 7.15 | -7.78 |
2021 August | 22 | 75.25
| 67.42
| 74.93
| 68.79
| -8.19 | 0.43 | -10.02 |
2021 July | 21 | 77.81
| 69.86
| 77.21
| 74.32
| -3.74 | 0.78 | -9.52 |
2021 June | 22 | 82.90
| 75.90
| 81.48
| 76.91
| -5.61 | 1.74 | -6.85 |
2021 May | 20 | 83.07
| 74.08
| 75.05
| 81.26
| 8.27 | 10.69 | -1.29 |
2021 April | 21 | 78.09
| 70.63
| 76.26
| 74.63
| -2.14 | 2.40 | -7.38 |
2021 March | 23 | 77.17
| 69.67
| 72.40
| 75.86
| 4.78 | 6.59 | -3.77 |
2021 February | 19 | 73.81
| 67.33
| 67.82
| 71.21
| 5.00 | 8.83 | -0.72 |
2021 January | 19 | 75.80
| 65.96
| 69.70
| 67.24
| -3.53 | 8.75 | -5.37 |
2020 December | 22 | 70.04
| 64.19
| 64.94
| 69.34
| 6.78 | 7.85 | -1.15 |
2020 November | 20 | 67.86
| 60.10
| 60.53
| 64.37
| 6.34 | 12.11 | -0.71 |
2020 October | 22 | 65.48
| 58.79
| 61.17
| 59.83
| -2.19 | 7.05 | -3.89 |
2020 September | 21 | 62.52
| 56.55
| 59.14
| 60.89
| 2.96 | 5.72 | -4.38 |
2020 August | 21 | 60.57
| 53.61
| 55.46
| 59.14
| 6.64 | 9.21 | -3.34 |
2020 July | 22 | 56.15
| 50.00
| 51.16
| 55.04
| 7.58 | 9.75 | -2.27 |
2020 June | 22 | 54.33
| 48.61
| 49.99
| 51.07
| 2.16 | 8.68 | -2.76 |
2020 May | 20 | 51.11
| 42.91
| 44.56
| 49.93
| 12.05 | 14.70 | -3.70 |
2020 April | 21 | 47.73
| 41.05
| 41.73
| 45.47
| 8.96 | 14.38 | -1.63 |
2020 March | 22 | 51.64
| 34.65
| 49.69
| 43.92
| -11.61 | 3.92 | -30.27 |
2020 February | 19 | 55.03
| 47.79
| 53.38
| 49.75
| -6.80 | 3.09 | -10.47 |
2020 January | 21 | 53.97
| 50.95
| 51.28
| 53.16
| 3.67 | 5.25 | -0.64 |
2019 December | 21 | 51.57
| 46.38
| 47.37
| 50.99
| 7.64 | 8.87 | -2.09 |
2019 November | 20 | 48.91
| 45.61
| 45.79
| 47.65
| 4.06 | 6.81 | -0.39 |
2019 October | 23 | 46.37
| 41.16
| 44.62
| 45.46
| 1.88 | 3.92 | -7.75 |
2019 September | 20 | 48.66
| 43.73
| 47.77
| 44.49
| -6.87 | 1.86 | -8.46 |
2019 August | 22 | 48.55
| 45.12
| 47.77
| 48.15
| 0.80 | 1.63 | -5.55 |
2019 July | 22 | 49.50
| 46.92
| 47.57
| 47.72
| 0.32 | 4.06 | -1.37 |
2019 June | 20 | 48.24
| 43.88
| 43.88
| 47.05
| 7.22 | 9.94 | 0.00 |
2019 May | 22 | 45.97
| 42.87
| 44.91
| 43.88
| -2.29 | 2.36 | -4.54 |
2019 April | 21 | 45.51
| 41.02
| 41.39
| 44.81
| 8.26 | 9.95 | -0.89 |
2019 March | 21 | 41.95
| 39.87
| 41.40
| 41.21
| -0.46 | 1.33 | -3.70 |
2019 February | 19 | 42.05
| 39.07
| 40.96
| 41.30
| 0.83 | 2.66 | -4.61 |
2019 January | 21 | 41.56
| 34.72
| 35.14
| 40.98
| 16.62 | 18.27 | -1.20 |
2018 December | 19 | 43.53
| 33.50
| 43.18
| 35.52
| -17.74 | 0.81 | -22.42 |
2018 November | 21 | 42.74
| 39.46
| 41.25
| 42.31
| 2.57 | 3.61 | -4.34 |
2018 October | 23 | 44.84
| 38.48
| 42.76
| 41.00
| -4.12 | 4.86 | -10.01 |
2018 September | 19 | 42.75
| 40.78
| 41.65
| 42.39
| 1.78 | 2.64 | -2.09 |
2018 August | 23 | 42.29
| 39.42
| 39.64
| 42.11
| 6.23 | 6.69 | -0.55 |
2018 July | 21 | 39.74
| 35.67
| 36.13
| 39.67
| 9.80 | 9.99 | -1.27 |
2018 June | 21 | 39.27
| 35.54
| 38.64
| 36.60
| -5.28 | 1.63 | -8.02 |
2018 May | 22 | 38.67
| 35.26
| 36.35
| 38.56
| 6.08 | 6.38 | -3.00 |
2018 April | 21 | 37.44
| 34.39
| 35.09
| 36.49
| 3.99 | 6.70 | -1.99 |
2018 March | 21 | 36.34
| 34.31
| 35.84
| 35.30
| -1.51 | 1.40 | -4.27 |
2018 February | 19 | 37.76
| 33.27
| 36.85
| 35.73
| -3.04 | 2.47 | -9.72 |
2018 January | 21 | 37.75
| 35.75
| 36.64
| 37.01
| 1.01 | 3.03 | -2.43 |
2017 December | 20 | 36.76
| 34.86
| 35.01
| 36.55
| 4.40 | 5.00 | -0.43 |
2017 November | 21 | 35.36
| 33.40
| 34.92
| 35.04
| 0.34 | 1.26 | -4.35 |
2017 October | 22 | 35.83
| 32.80
| 33.58
| 34.69
| 3.31 | 6.70 | -2.32 |
2017 September | 20 | 33.92
| 30.91
| 31.33
| 33.61
| 7.28 | 8.27 | -1.34 |
2017 August | 23 | 31.71
| 30.18
| 31.45
| 31.12
| -1.05 | 0.83 | -4.04 |
2017 July | 20 | 33.50
| 31.22
| 32.25
| 31.27
| -3.04 | 3.88 | -3.19 |
2017 June | 22 | 32.33
| 30.39
| 31.78
| 32.16
| 1.20 | 1.73 | -4.37 |
2017 May | 22 | 32.09
| 30.26
| 30.72
| 31.65
| 3.03 | 4.46 | -1.50 |
2017 April | 19 | 31.27
| 28.95
| 29.38
| 30.65
| 4.32 | 6.43 | -1.46 |
2017 March | 23 | 29.95
| 28.64
| 29.76
| 29.38
| -1.28 | 0.64 | -3.76 |
2017 February | 19 | 30.82
| 28.89
| 30.27
| 29.50
| -2.54 | 1.82 | -4.56 |
2017 January | 20 | 31.26
| 28.26
| 28.95
| 30.23
| 4.42 | 7.98 | -2.38 |
2016 December | 21 | 31.34
| 28.43
| 30.90
| 28.55
| -7.61 | 1.42 | -7.99 |
2016 November | 21 | 30.83
| 27.86
| 28.70
| 30.65
| 6.79 | 7.42 | -2.93 |
2016 October | 21 | 31.01
| 28.53
| 30.32
| 28.59
| -5.71 | 2.28 | -5.90 |
2016 September | 21 | 31.47
| 28.84
| 30.65
| 30.54
| -0.36 | 2.68 | -5.91 |
2016 August | 23 | 31.14
| 28.33
| 29.79
| 30.62
| 2.79 | 4.53 | -4.90 |
2016 July | 20 | 30.60
| 25.40
| 25.68
| 29.96
| 16.67 | 19.16 | -1.09 |
2016 June | 22 | 27.75
| 23.90
| 25.75
| 25.76
| 0.04 | 7.77 | -7.18 |
2016 May | 21 | 29.21
| 25.50
| 28.91
| 25.92
| -10.34 | 1.04 | -11.80 |
2016 April | 21 | 30.28
| 25.68
| 26.31
| 28.85
| 9.65 | 15.09 | -2.39 |
2016 March | 22 | 27.15
| 23.88
| 24.46
| 26.54
| 8.50 | 11.00 | -2.37 |
2016 February | 20 | 26.11
| 22.33
| 23.28
| 24.24
| 4.12 | 12.16 | -4.08 |
2016 January | 19 | 25.44
| 19.42
| 25.09
| 23.95
| -4.54 | 1.39 | -22.60 |
2015 December | 22 | 29.76
| 24.45
| 29.45
| 25.52
| -13.34 | 1.05 | -16.98 |
2015 November | 20 | 30.14
| 26.18
| 28.03
| 29.49
| 5.21 | 7.53 | -6.60 |
2015 October | 22 | 31.56
| 28.05
| 28.86
| 28.10
| -2.63 | 9.36 | -2.81 |
2015 September | 21 | 30.51
| 27.32
| 28.55
| 28.71
| 0.56 | 6.87 | -4.31 |
2015 August | 21 | 32.26
| 25.97
| 32.10
| 29.04
| -9.53 | 0.50 | -19.10 |
2015 July | 22 | 32.68
| 29.28
| 32.15
| 32.17
| 0.06 | 1.65 | -8.93 |
2015 June | 22 | 34.29
| 31.61
| 32.73
| 32.05
| -2.08 | 4.77 | -3.42 |
2015 May | 20 | 39.52
| 32.86
| 38.15
| 32.94
| -13.66 | 3.59 | -13.87 |
2015 April | 21 | 39.69
| 36.36
| 36.57
| 38.12
| 4.24 | 8.53 | -0.57 |
2015 March | 22 | 38.85
| 36.00
| 37.52
| 36.54
| -2.61 | 3.54 | -4.05 |
2015 February | 19 | 38.93
| 34.94
| 35.24
| 37.52
| 6.47 | 10.47 | -0.85 |
2015 January | 20 | 38.84
| 34.74
| 38.36
| 34.93
| -8.94 | 1.25 | -9.44 |
2014 December | 22 | 39.70
| 34.10
| 38.75
| 38.54
| -0.54 | 2.45 | -12.00 |
2014 November | 19 | 42.44
| 38.42
| 41.46
| 38.63
| -6.83 | 2.36 | -7.33 |
2014 October | 23 | 44.04
| 36.03
| 41.10
| 41.54
| 1.07 | 7.15 | -12.34 |
2014 September | 21 | 42.17
| 39.68
| 40.17
| 41.49
| 3.29 | 4.98 | -1.22 |
2014 August | 21 | 40.25
| 37.22
| 37.86
| 40.12
| 5.97 | 6.31 | -1.69 |
2014 July | 22 | 39.93
| 35.98
| 36.24
| 37.99
| 4.83 | 10.18 | -0.72 |
2014 June | 21 | 37.20
| 33.56
| 33.65
| 36.23
| 7.67 | 10.55 | -0.27 |
2014 May | 21 | 33.58
| 31.04
| 31.06
| 33.50
| 7.86 | 8.11 | -0.06 |
2014 April | 21 | 31.69
| 28.55
| 30.13
| 31.19
| 3.52 | 5.18 | -5.24 |
2014 March | 21 | 31.95
| 29.43
| 31.08
| 30.09
| -3.19 | 2.80 | -5.31 |
2014 February | 19 | 31.94
| 29.00
| 30.29
| 31.40
| 3.66 | 5.45 | -4.26 |
2014 January | 21 | 30.77
| 27.87
| 30.05
| 30.30
| 0.83 | 2.40 | -7.25 |
2013 December | 21 | 31.39
| 29.64
| 30.71
| 30.26
| -1.47 | 2.21 | -3.48 |
2013 November | 20 | 31.06
| 28.66
| 28.71
| 30.78
| 7.21 | 8.19 | -0.17 |
2013 October | 23 | 29.08
| 24.50
| 24.64
| 28.61
| 16.11 | 18.02 | -0.57 |
2013 September | 20 | 25.96
| 23.30
| 23.75
| 24.66
| 3.83 | 9.31 | -1.89 |
2013 August | 22 | 25.24
| 23.11
| 24.93
| 23.61
| -5.29 | 1.24 | -7.30 |
2013 July | 22 | 25.96
| 23.66
| 24.48
| 24.58
| 0.41 | 6.05 | -3.35 |
2013 June | 20 | 26.70
| 22.76
| 26.67
| 24.28
| -8.96 | 0.11 | -14.66 |
2013 May | 22 | 28.00
| 24.33
| 24.92
| 26.40
| 5.94 | 12.36 | -2.37 |
2013 April | 22 | 26.14
| 23.12
| 26.14
| 24.92
| -4.67 | 0.00 | -11.55 |
2013 March | 20 | 26.16
| 24.12
| 24.23
| 26.09
| 7.68 | 7.97 | -0.45 |
2013 February | 19 | 24.44
| 22.50
| 23.24
| 24.30
| 4.56 | 5.16 | -3.18 |
2013 January | 21 | 23.61
| 20.76
| 20.80
| 23.11
| 11.11 | 13.51 | -0.19 |
2012 December | 20 | 20.56
| 18.27
| 18.62
| 20.32
| 9.13 | 10.42 | -1.88 |
2012 November | 21 | 18.97
| 17.86
| 18.42
| 18.67
| 1.36 | 2.99 | -3.04 |
2012 October | 21 | 18.96
| 16.55
| 16.60
| 18.41
| 10.90 | 14.22 | -0.30 |
2012 September | 19 | 17.65
| 16.00
| 16.53
| 16.58
| 0.30 | 6.78 | -3.21 |
2012 August | 23 | 17.38
| 16.01
| 16.27
| 16.54
| 1.66 | 6.82 | -1.60 |
2012 July | 21 | 16.64
| 14.24
| 14.74
| 16.23
| 10.11 | 12.89 | -3.39 |
2012 June | 21 | 14.92
| 13.74
| 14.60
| 14.65
| 0.34 | 2.19 | -5.89 |
2012 May | 22 | 15.80
| 14.17
| 15.51
| 14.70
| -5.22 | 1.87 | -8.64 |
2012 April | 20 | 15.65
| 14.43
| 15.14
| 15.50
| 2.38 | 3.37 | -4.69 |
2012 March | 22 | 15.98
| 14.33
| 14.99
| 15.19
| 1.33 | 6.60 | -4.40 |
2012 February | 20 | 15.51
| 14.28
| 14.41
| 14.95
| 3.75 | 7.63 | -0.90 |
2012 January | 20 | 14.61
| 13.25
| 13.64
| 14.26
| 4.55 | 7.11 | -2.86 |
2011 December | 21 | 13.62
| 11.92
| 12.08
| 13.53
| 12.00 | 12.75 | -1.32 |
2011 November | 21 | 12.51
| 11.06
| 11.85
| 12.04
| 1.60 | 5.57 | -6.67 |
2011 October | 21 | 13.24
| 9.00
| 9.47
| 12.38
| 30.73 | 39.81 | -4.96 |
2011 September | 21 | 11.61
| 8.95
| 11.52
| 9.62
| -16.49 | 0.78 | -22.31 |
2011 August | 23 | 12.92
| 10.84
| 12.88
| 11.48
| -10.87 | 0.31 | -15.84 |
2011 July | 20 | 12.96
| 12.12
| 12.46
| 12.77
| 2.49 | 4.01 | -2.73 |
2011 June | 22 | 12.64
| 11.63
| 12.61
| 12.46
| -1.19 | 0.24 | -7.77 |
2011 May | 21 | 13.40
| 12.07
| 13.28
| 12.70
| -4.37 | 0.90 | -9.11 |
2011 April | 20 | 13.30
| 12.31
| 12.91
| 13.25
| 2.63 | 3.02 | -4.65 |
2011 March | 23 | 13.62
| 12.39
| 13.62
| 12.87
| -5.51 | 0.00 | -9.03 |
2011 February | 19 | 13.81
| 13.13
| 13.53
| 13.60
| 0.52 | 2.07 | -2.96 |
2011 January | 20 | 13.98
| 12.78
| 13.06
| 13.43
| 2.83 | 7.04 | -2.14 |
2010 December | 22 | 13.29
| 12.72
| 12.97
| 12.96
| -0.08 | 2.47 | -1.93 |
2010 November | 21 | 13.41
| 12.52
| 13.09
| 12.80
| -2.22 | 2.44 | -4.35 |
2010 October | 21 | 13.34
| 12.03
| 12.28
| 13.03
| 6.11 | 8.63 | -2.04 |
2010 September | 21 | 12.69
| 11.98
| 11.98
| 12.19
| 1.75 | 5.93 | 0.00 |
2010 August | 22 | 12.43
| 10.95
| 12.20
| 11.80
| -3.28 | 1.89 | -10.25 |
2010 July | 21 | 12.08
| 10.43
| 10.76
| 11.97
| 11.25 | 12.27 | -3.07 |
2010 June | 22 | 12.40
| 10.63
| 10.96
| 10.72
| -2.19 | 13.14 | -3.01 |
2010 May | 20 | 12.16
| 10.00
| 11.91
| 11.01
| -7.56 | 2.10 | -16.04 |
2010 April | 21 | 12.28
| 11.09
| 11.32
| 11.77
| 3.98 | 8.48 | -2.03 |
2010 March | 23 | 11.33
| 9.66
| 9.74
| 11.25
| 15.50 | 16.32 | -0.82 |
2010 February | 19 | 10.08
| 9.23
| 9.51
| 9.64
| 1.37 | 5.99 | -2.94 |
2010 January | 19 | 11.15
| 9.35
| 10.95
| 9.40
| -14.16 | 1.83 | -14.61 |
2009 December | 22 | 11.09
| 9.86
| 10.03
| 10.80
| 7.68 | 10.57 | -1.69 |
2009 November | 20 | 10.09
| 8.61
| 8.64
| 9.69
| 12.15 | 16.78 | -0.35 |
2009 October | 22 | 9.77
| 8.41
| 9.37
| 8.62
| -8.00 | 4.27 | -10.25 |
2009 September | 21 | 10.20
| 8.90
| 9.51
| 9.35
| -1.68 | 7.26 | -6.41 |
2009 August | 21 | 10.33
| 8.89
| 9.06
| 9.57
| 5.63 | 14.02 | -1.88 |
2009 July | 22 | 9.02
| 6.58
| 8.07
| 8.90
| 10.29 | 11.77 | -18.46 |
2009 June | 22 | 8.78
| 7.45
| 8.30
| 7.96
| -4.10 | 5.78 | -10.24 |
2009 May | 20 | 8.23
| 6.82
| 7.19
| 8.19
| 13.91 | 14.46 | -5.15 |
2009 April | 21 | 7.46
| 5.81
| 5.86
| 7.17
| 22.35 | 27.30 | -0.85 |
2009 March | 22 | 6.62
| 5.02
| 5.55
| 5.93
| 6.85 | 19.28 | -9.55 |
2009 February | 19 | 6.64
| 5.40
| 5.98
| 5.64
| -5.69 | 11.04 | -9.70 |
2009 January | 20 | 7.80
| 5.63
| 6.76
| 6.05
| -10.50 | 15.38 | -16.72 |
2008 December | 22 | 7.14
| 5.59
| 6.40
| 6.72
| 5.00 | 11.56 | -12.66 |
2008 November | 19 | 9.91
| 5.32
| 9.13
| 6.44
| -29.46 | 8.54 | -41.73 |
2008 October | 23 | 10.77
| 6.86
| 10.74
| 9.00
| -16.20 | 0.28 | -36.13 |
2008 September | 21 | 12.67
| 10.35
| 12.24
| 10.77
| -12.01 | 3.51 | -15.44 |
2008 August | 21 | 12.77
| 11.59
| 12.50
| 12.15
| -2.80 | 2.16 | -7.28 |
2008 July | 22 | 13.67
| 11.92
| 13.08
| 12.56
| -3.98 | 4.51 | -8.87 |
2008 June | 21 | 14.42
| 12.71
| 14.25
| 13.23
| -7.16 | 1.19 | -10.81 |
2008 May | 21 | 15.23
| 13.61
| 13.65
| 14.63
| 7.18 | 11.58 | -0.29 |
2008 April | 22 | 14.34
| 12.57
| 13.07
| 13.83
| 5.81 | 9.72 | -3.83 |
2008 March | 20 | 14.59
| 12.16
| 14.58
| 12.86
| -11.80 | 0.07 | -16.60 |
2008 February | 20 | 15.24
| 13.38
| 13.50
| 14.64
| 8.44 | 12.89 | -0.89 |
2008 January | 21 | 13.85
| 11.07
| 12.99
| 13.27
| 2.16 | 6.62 | -14.78 |
2007 December | 20 | 13.74
| 12.36
| 13.04
| 12.93
| -0.84 | 5.37 | -5.21 |
2007 November | 21 | 14.10
| 12.03
| 13.91
| 13.38
| -3.81 | 1.37 | -13.52 |
2007 October | 23 | 14.88
| 13.47
| 14.06
| 14.08
| 0.14 | 5.83 | -4.20 |
2007 September | 19 | 14.21
| 12.99
| 14.10
| 14.06
| -0.28 | 0.78 | -7.87 |
2007 August | 23 | 15.15
| 12.52
| 14.61
| 14.10
| -3.49 | 3.70 | -14.31 |
2007 July | 21 | 18.03
| 13.85
| 13.89
| 14.79
| 6.48 | 29.81 | -0.29 |
2007 June | 21 | 14.79
| 13.29
| 14.35
| 13.76
| -4.11 | 3.07 | -7.39 |
2007 May | 22 | 14.50
| 12.50
| 12.73
| 14.29
| 12.25 | 13.90 | -1.81 |
2007 April | 20 | 13.14
| 11.07
| 11.21
| 12.70
| 13.29 | 17.22 | -1.25 |
2007 March | 22 | 11.32
| 10.55
| 10.57
| 11.29
| 6.81 | 7.10 | -0.19 |
2007 February | 19 | 11.26
| 10.45
| 10.97
| 10.68
| -2.64 | 2.64 | -4.74 |
2007 January | 20 | 11.02
| 10.24
| 10.69
| 10.95
| 2.43 | 3.09 | -4.21 |
2006 December | 20 | 11.30
| 10.42
| 11.18
| 10.55
| -5.64 | 1.07 | -6.80 |
2006 November | 21 | 11.46
| 10.78
| 11.06
| 11.15
| 0.81 | 3.62 | -2.53 |
2006 October | 22 | 11.46
| 9.75
| 9.94
| 11.30
| 13.68 | 15.29 | -1.91 |
2006 September | 20 | 9.98
| 9.27
| 9.90
| 9.95
| 0.51 | 0.81 | -6.36 |
2006 August | 23 | 9.88
| 9.24
| 9.57
| 9.82
| 2.61 | 3.24 | -3.45 |
2006 July | 20 | 10.43
| 8.97
| 10.24
| 9.57
| -6.54 | 1.86 | -12.40 |
2006 June | 22 | 10.52
| 9.42
| 10.25
| 10.23
| -0.20 | 2.63 | -8.10 |
2006 May | 22 | 11.55
| 9.80
| 10.76
| 10.46
| -2.79 | 7.34 | -8.92 |
2006 April | 19 | 11.43
| 10.00
| 10.00
| 10.63
| 6.30 | 14.30 | 0.00 |
2006 March | 23 | 10.60
| 9.53
| 10.24
| 9.99
| -2.44 | 3.52 | -6.93 |
2006 February | 19 | 10.58
| 9.34
| 9.57
| 10.24
| 7.00 | 10.55 | -2.40 |
2006 January | 20 | 9.82
| 7.82
| 8.20
| 9.65
| 17.68 | 19.76 | -4.63 |
2005 December | 21 | 9.07
| 8.15
| 8.76
| 8.39
| -4.22 | 3.54 | -6.96 |
2005 November | 21 | 8.63
| 7.91
| 8.25
| 8.63
| 4.61 | 4.61 | -4.12 |
2005 October | 21 | 8.77
| 7.96
| 8.59
| 8.25
| -3.96 | 2.10 | -7.33 |
2005 September | 21 | 8.68
| 7.48
| 7.55
| 8.59
| 13.77 | 14.97 | -0.93 |
2005 August | 23 | 7.98
| 7.47
| 7.77
| 7.57
| -2.57 | 2.70 | -3.86 |
2005 July | 20 | 7.85
| 6.74
| 6.90
| 7.77
| 12.61 | 13.77 | -2.32 |
2005 June | 22 | 7.45
| 6.72
| 7.40
| 6.90
| -6.76 | 0.68 | -9.19 |
2005 May | 21 | 7.47
| 6.85
| 7.00
| 7.39
| 5.57 | 6.71 | -2.14 |
2005 April | 21 | 7.60
| 6.75
| 7.21
| 6.98
| -3.19 | 5.41 | -6.38 |
2005 March | 22 | 7.61
| 6.87
| 7.08
| 7.19
| 1.55 | 7.49 | -2.97 |
2005 February | 19 | 7.16
| 6.64
| 6.73
| 7.09
| 5.35 | 6.39 | -1.34 |
2005 January | 20 | 6.96
| 6.30
| 6.90
| 6.74
| -2.32 | 0.87 | -8.70 |
2004 December | 22 | 6.90
| 5.95
| 6.61
| 6.88
| 4.08 | 4.39 | -9.98 |
2004 November | 21 | 6.57
| 5.61
| 5.63
| 6.55
| 16.34 | 16.70 | -0.36 |
2004 October | 21 | 5.70
| 5.12
| 5.17
| 5.65
| 9.28 | 10.25 | -0.97 |
2004 September | 21 | 5.25
| 4.93
| 5.08
| 5.16
| 1.57 | 3.35 | -2.95 |
2004 August | 22 | 5.21
| 4.77
| 5.09
| 5.09
| 0.00 | 2.36 | -6.29 |
2004 July | 21 | 5.16
| 4.85
| 4.93
| 5.09
| 3.25 | 4.67 | -1.62 |
2004 June | 21 | 4.93
| 4.41
| 4.45
| 4.93
| 10.79 | 10.79 | -0.90 |
2004 May | 20 | 4.57
| 4.28
| 4.45
| 4.48
| 0.67 | 2.70 | -3.82 |
2004 April | 21 | 5.03
| 4.43
| 4.84
| 4.44
| -8.26 | 3.93 | -8.47 |
2004 March | 23 | 5.05
| 4.53
| 4.75
| 4.84
| 1.89 | 6.32 | -4.63 |
2004 February | 19 | 5.31
| 4.62
| 5.18
| 4.70
| -9.27 | 2.51 | -10.81 |
2004 January | 20 | 5.83
| 5.16
| 5.66
| 5.19
| -8.30 | 3.00 | -8.83 |
2003 December | 22 | 5.68
| 5.25
| 5.44
| 5.63
| 3.49 | 4.41 | -3.49 |
2003 November | 19 | 5.85
| 5.28
| 5.60
| 5.45
| -2.68 | 4.46 | -5.71 |
2003 October | 23 | 5.73
| 4.75
| 4.75
| 5.60
| 17.89 | 20.63 | 0.00 |
2003 September | 21 | 5.02
| 4.71
| 4.88
| 4.72
| -3.28 | 2.87 | -3.48 |
2003 August | 21 | 4.92
| 4.71
| 4.87
| 4.87
| 0.00 | 1.03 | -3.29 |
2003 July | 22 | 4.93
| 4.39
| 4.50
| 4.86
| 8.00 | 9.56 | -2.44 |
2003 June | 21 | 4.87
| 4.40
| 4.76
| 4.52
| -5.04 | 2.31 | -7.56 |
2003 May | 21 | 4.87
| 4.50
| 4.64
| 4.75
| 2.37 | 4.96 | -3.02 |
2003 April | 21 | 4.65
| 4.20
| 4.22
| 4.63
| 9.72 | 10.19 | -0.47 |
2003 March | 21 | 4.26
| 3.80
| 4.18
| 4.22
| 0.96 | 1.91 | -9.09 |
2003 February | 19 | 4.26
| 3.88
| 4.01
| 4.18
| 4.24 | 6.23 | -3.24 |
2003 January | 21 | 4.34
| 3.82
| 3.95
| 4.00
| 1.27 | 9.87 | -3.29 |
2002 December | 21 | 4.30
| 3.87
| 4.12
| 3.94
| -4.37 | 4.37 | -6.07 |
2002 November | 20 | 4.20
| 3.89
| 3.90
| 4.07
| 4.36 | 7.69 | -0.26 |
2002 October | 23 | 4.25
| 3.40
| 3.65
| 3.96
| 8.49 | 16.44 | -6.85 |
2002 September | 20 | 4.14
| 3.57
| 4.07
| 3.65
| -10.32 | 1.72 | -12.29 |
2002 August | 22 | 4.48
| 4.03
| 4.40
| 4.14
| -5.91 | 1.82 | -8.41 |
2002 July | 22 | 5.00
| 3.99
| 4.90
| 4.43
| -9.59 | 2.04 | -18.57 |
2002 June | 20 | 4.92
| 4.42
| 4.51
| 4.90
| 8.65 | 9.09 | -2.00 |
2002 May | 22 | 4.76
| 4.13
| 4.18
| 4.50
| 7.66 | 13.88 | -1.20 |
2002 April | 22 | 4.45
| 4.00
| 4.28
| 4.17
| -2.57 | 3.97 | -6.54 |
2002 March | 20 | 4.49
| 4.01
| 4.02
| 4.28
| 6.47 | 11.69 | -0.25 |
2002 February | 19 | 4.04
| 3.73
| 3.91
| 4.02
| 2.81 | 3.32 | -4.60 |
2002 January | 21 | 4.15
| 3.75
| 3.98
| 3.90
| -2.01 | 4.27 | -5.78 |
2001 December | 20 | 4.10
| 3.78
| 3.88
| 3.90
| 0.52 | 5.67 | -2.58 |
2001 November | 21 | 4.07
| 3.36
| 3.36
| 3.84
| 14.29 | 21.13 | 0.00 |
2001 October | 23 | 3.66
| 2.82
| 3.17
| 3.37
| 6.31 | 15.46 | -11.04 |
2001 September | 15 | 3.78
| 2.87
| 3.63
| 3.21
| -11.57 | 4.13 | -20.94 |
2001 August | 23 | 3.97
| 3.62
| 3.81
| 3.63
| -4.72 | 4.20 | -4.99 |
2001 July | 21 | 3.95
| 3.54
| 3.90
| 3.79
| -2.82 | 1.28 | -9.23 |
2001 June | 21 | 4.28
| 3.68
| 4.13
| 3.88
| -6.05 | 3.63 | -10.90 |
2001 May | 22 | 4.36
| 3.79
| 3.90
| 4.13
| 5.90 | 11.79 | -2.82 |
2001 April | 20 | 4.06
| 3.59
| 3.67
| 3.92
| 6.81 | 10.63 | -2.18 |
2001 March | 22 | 3.81
| 3.42
| 3.72
| 3.67
| -1.34 | 2.42 | -8.06 |
2001 February | 19 | 3.90
| 3.08
| 3.10
| 3.74
| 20.65 | 25.81 | -0.65 |
2001 January | 21 | 3.12
| 2.70
| 2.84
| 3.10
| 9.15 | 9.86 | -4.93 |
2000 December | 20 | 2.92
| 2.60
| 2.68
| 2.86
| 6.72 | 8.96 | -2.99 |
2000 November | 21 | 2.91
| 2.68
| 2.90
| 2.68
| -7.59 | 0.34 | -7.59 |
2000 October | 22 | 2.93
| 2.58
| 2.61
| 2.92
| 11.88 | 12.26 | -1.15 |
2000 September | 20 | 2.84
| 2.55
| 2.73
| 2.60
| -4.76 | 4.03 | -6.59 |
2000 August | 23 | 2.86
| 2.52
| 2.58
| 2.73
| 5.81 | 10.85 | -2.33 |
2000 July | 20 | 2.73
| 2.51
| 2.61
| 2.56
| -1.92 | 4.60 | -3.83 |
2000 June | 22 | 2.70
| 2.31
| 2.41
| 2.62
| 8.71 | 12.03 | -4.15 |
2000 May | 22 | 2.68
| 2.33
| 2.40
| 2.41
| 0.42 | 11.67 | -2.92 |
2000 April | 19 | 2.58
| 2.18
| 2.23
| 2.38
| 6.73 | 15.70 | -2.24 |
2000 March | 23 | 2.26
| 1.83
| 1.98
| 2.24
| 13.13 | 14.14 | -7.58 |
2000 February | 20 | 2.23
| 1.85
| 2.14
| 1.95
| -8.88 | 4.21 | -13.55 |
2000 January | 20 | 2.44
| 2.07
| 2.17
| 2.16
| -0.46 | 12.44 | -4.61 |
1999 December | 22 | 2.24
| 2.10
| 2.18
| 2.16
| -0.92 | 2.75 | -3.67 |
1999 November | 21 | 2.40
| 2.13
| 2.33
| 2.17
| -6.87 | 3.00 | -8.58 |
1999 October | 21 | 2.40
| 2.11
| 2.28
| 2.36
| 3.51 | 5.26 | -7.46 |
1999 September | 21 | 2.49
| 2.18
| 2.35
| 2.28
| -2.98 | 5.96 | -7.23 |
1999 August | 22 | 2.63
| 2.34
| 2.38
| 2.34
| -1.68 | 10.50 | -1.68 |
1999 July | 21 | 2.71
| 2.29
| 2.39
| 2.39
| 0.00 | 13.39 | -4.18 |
1999 June | 22 | 2.49
| 2.28
| 2.29
| 2.38
| 3.93 | 8.73 | -0.44 |
1999 May | 20 | 2.55
| 2.25
| 2.28
| 2.29
| 0.44 | 11.84 | -1.32 |
1999 April | 21 | 2.46
| 1.93
| 1.94
| 2.26
| 16.49 | 26.80 | -0.52 |
1999 March | 23 | 2.11
| 1.70
| 1.87
| 1.96
| 4.81 | 12.83 | -9.09 |
1999 February | 19 | 2.04
| 1.80
| 2.02
| 1.87
| -7.43 | 0.99 | -10.89 |
1999 January | 19 | 2.18
| 1.89
| 1.89
| 2.03
| 7.41 | 15.34 | 0.00 |
1998 December | 22 | 2.23
| 1.79
| 2.19
| 1.89
| -13.70 | 1.83 | -18.26 |
1998 November | 20 | 2.43
| 2.09
| 2.28
| 2.21
| -3.07 | 6.58 | -8.33 |
1998 October | 22 | 2.33
| 1.85
| 2.04
| 2.26
| 10.78 | 14.22 | -9.31 |
1998 September | 21 | 2.37
| 1.79
| 1.83
| 2.07
| 13.11 | 29.51 | -2.19 |
1998 August | 21 | 2.39
| 1.89
| 2.38
| 1.90
| -20.17 | 0.42 | -20.59 |
1998 July | 22 | 2.84
| 2.38
| 2.84
| 2.39
| -15.85 | 0.00 | -16.20 |
1998 June | 22 | 2.92
| 2.66
| 2.90
| 2.84
| -2.07 | 0.69 | -8.28 |
1998 May | 20 | 3.16
| 2.91
| 2.95
| 2.91
| -1.36 | 7.12 | -1.36 |
1998 April | 21 | 3.09
| 2.83
| 2.96
| 2.94
| -0.68 | 4.39 | -4.39 |
1998 March | 22 | 3.14
| 2.83
| 2.87
| 2.95
| 2.79 | 9.41 | -1.39 |
1998 February | 19 | 2.91
| 2.73
| 2.78
| 2.86
| 2.88 | 4.68 | -1.80 |
1998 January | 20 | 2.73
| 2.24
| 2.72
| 2.71
| -0.37 | 0.37 | -17.65 |
1997 December | 22 | 2.98
| 2.48
| 2.83
| 2.73
| -3.53 | 5.30 | -12.37 |
1997 November | 19 | 3.09
| 2.78
| 3.03
| 2.83
| -6.60 | 1.98 | -8.25 |
1997 October | 23 | 3.17
| 2.79
| 2.96
| 2.98
| 0.68 | 7.09 | -5.74 |
1997 September | 21 | 3.06
| 2.88
| 2.92
| 2.96
| 1.37 | 4.79 | -1.37 |
1997 August | 21 | 3.08
| 2.86
| 3.01
| 2.92
| -2.99 | 2.33 | -4.98 |
1997 July | 22 | 3.14
| 2.81
| 2.84
| 3.02
| 6.34 | 10.56 | -1.06 |
1997 June | 21 | 2.91
| 2.64
| 2.65
| 2.84
| 7.17 | 9.81 | -0.38 |
1997 May | 21 | 2.69
| 2.43
| 2.45
| 2.66
| 8.57 | 9.80 | -0.82 |
1997 April | 22 | 2.45
| 2.26
| 2.39
| 2.45
| 2.51 | 2.51 | -5.44 |
1997 March | 20 | 2.65
| 2.39
| 2.46
| 2.40
| -2.44 | 7.72 | -2.85 |
1997 February | 19 | 2.74
| 2.45
| 2.70
| 2.48
| -8.15 | 1.48 | -9.26 |
1997 January | 22 | 2.79
| 2.56
| 2.68
| 2.71
| 1.12 | 4.10 | -4.48 |
1996 December | 21 | 2.81
| 2.39
| 2.74
| 2.65
| -3.28 | 2.55 | -12.77 |
1996 November | 20 | 2.78
| 2.45
| 2.53
| 2.75
| 8.70 | 9.88 | -3.16 |
1996 October | 23 | 2.58
| 2.26
| 2.31
| 2.53
| 9.52 | 11.69 | -2.16 |
1996 September | 20 | 2.35
| 2.21
| 2.23
| 2.31
| 3.59 | 5.38 | -0.90 |
1996 August | 22 | 2.31
| 2.15
| 2.16
| 2.25
| 4.17 | 6.94 | -0.46 |
1996 July | 22 | 2.20
| 1.96
| 2.19
| 2.18
| -0.46 | 0.46 | -10.50 |
1996 June | 20 | 2.23
| 2.03
| 2.05
| 2.20
| 7.32 | 8.78 | -0.98 |
1996 May | 22 | 2.08
| 1.98
| 2.04
| 2.05
| 0.49 | 1.96 | -2.94 |
1996 April | 21 | 2.09
| 1.91
| 2.00
| 2.04
| 2.00 | 4.50 | -4.50 |
1996 March | 21 | 2.08
| 1.95
| 1.99
| 2.00
| 0.50 | 4.52 | -2.01 |
1996 February | 20 | 2.00
| 1.90
| 1.94
| 1.98
| 2.06 | 3.09 | -2.06 |
1996 January | 22 | 1.96
| 1.80
| 1.81
| 1.95
| 7.73 | 8.29 | -0.55 |
1995 December | 20 | 1.85
| 1.69
| 1.81
| 1.81
| 0.00 | 2.21 | -6.63 |
1995 November | 21 | 1.89
| 1.53
| 1.59
| 1.83
| 15.09 | 18.87 | -3.77 |
1995 October | 22 | 1.71
| 1.49
| 1.60
| 1.60
| 0.00 | 6.87 | -6.88 |
1995 September | 20 | 1.69
| 1.60
| 1.68
| 1.60
| -4.76 | 0.60 | -4.76 |
1995 August | 23 | 1.79
| 1.68
| 1.78
| 1.69
| -5.06 | 0.56 | -5.62 |
1995 July | 20 | 1.84
| 1.71
| 1.74
| 1.79
| 2.87 | 5.75 | -1.72 |
1995 June | 22 | 1.80
| 1.66
| 1.70
| 1.74
| 2.35 | 5.88 | -2.35 |
1995 May | 22 | 1.75
| 1.53
| 1.53
| 1.70
| 11.11 | 14.38 | 0.00 |
1995 April | 19 | 1.58
| 1.48
| 1.49
| 1.53
| 2.68 | 6.04 | -0.67 |
1995 March | 23 | 1.54
| 1.34
| 1.40
| 1.50
| 7.14 | 10.00 | -4.29 |
1995 February | 19 | 1.45
| 1.36
| 1.36
| 1.40
| 2.94 | 6.62 | 0.00 |
1995 January | 21 | 1.53
| 1.34
| 1.50
| 1.36
| -9.33 | 2.00 | -10.67 |
1994 December | 21 | 1.56
| 1.40
| 1.54
| 1.50
| -2.60 | 1.30 | -9.09 |
1994 November | 21 | 1.60
| 1.50
| 1.60
| 1.55
| -3.13 | 0.00 | -6.25 |
1994 October | 21 | 1.69
| 1.56
| 1.66
| 1.60
| -3.61 | 1.81 | -6.02 |
1994 September | 21 | 1.80
| 1.68
| 1.78
| 1.68
| -5.62 | 1.12 | -5.62 |
1994 August | 23 | 1.79
| 1.46
| 1.49
| 1.79
| 20.13 | 20.13 | -2.01 |
1994 July | 20 | 1.59
| 1.45
| 1.48
| 1.48
| 0.00 | 7.43 | -2.03 |
1994 June | 22 | 1.59
| 1.43
| 1.59
| 1.48
| -6.92 | 0.00 | -10.06 |
1994 May | 21 | 1.65
| 1.48
| 1.63
| 1.58
| -3.07 | 1.23 | -9.20 |
1994 April | 19 | 1.66
| 1.48
| 1.55
| 1.63
| 5.16 | 7.10 | -4.52 |
1994 March | 23 | 1.75
| 1.54
| 1.73
| 1.58
| -8.67 | 1.16 | -10.98 |
1994 February | 19 | 1.85
| 1.66
| 1.84
| 1.73
| -5.98 | 0.54 | -9.78 |
1994 January | 21 | 1.85
| 1.60
| 1.60
| 1.85
| 15.63 | 15.63 | 0.00 |
1993 December | 22 | 1.69
| 1.55
| 1.64
| 1.63
| -0.61 | 3.05 | -5.49 |
1993 November | 21 | 1.76
| 1.61
| 1.69
| 1.63
| -3.55 | 4.14 | -4.73 |
1993 October | 21 | 1.69
| 1.55
| 1.56
| 1.69
| 8.33 | 8.33 | -0.64 |
1993 September | 21 | 1.59
| 1.50
| 1.56
| 1.58
| 1.28 | 1.92 | -3.85 |
1993 August | 22 | 1.69
| 1.51
| 1.53
| 1.58
| 3.27 | 10.46 | -1.31 |
1993 July | 21 | 1.64
| 1.46
| 1.60
| 1.53
| -4.38 | 2.50 | -8.75 |
1993 June | 22 | 1.66
| 1.55
| 1.65
| 1.59
| -3.64 | 0.61 | -6.06 |
1993 May | 20 | 1.70
| 1.58
| 1.68
| 1.66
| -1.19 | 1.19 | -5.95 |
1993 April | 21 | 1.69
| 1.49
| 1.49
| 1.68
| 12.75 | 13.42 | 0.00 |
1993 March | 23 | 1.54
| 1.33
| 1.35
| 1.50
| 11.11 | 14.07 | -1.48 |
1993 February | 19 | 1.39
| 1.26
| 1.28
| 1.34
| 4.69 | 8.59 | -1.56 |
1993 January | 20 | 1.33
| 1.25
| 1.26
| 1.28
| 1.59 | 5.56 | -0.79 |
1992 December | 22 | 1.28
| 1.11
| 1.16
| 1.26
| 8.62 | 10.34 | -4.31 |
1992 November | 20 | 1.25
| 1.05
| 1.20
| 1.15
| -4.17 | 4.17 | -12.50 |
1992 October | 22 | 1.29
| 1.16
| 1.28
| 1.20
| -6.25 | 0.78 | -9.38 |
1992 September | 21 | 1.43
| 1.26
| 1.39
| 1.26
| -9.35 | 2.88 | -9.35 |
1992 August | 21 | 1.46
| 1.38
| 1.46
| 1.40
| -4.11 | 0.00 | -5.48 |
1992 July | 22 | 1.53
| 1.43
| 1.51
| 1.46
| -3.31 | 1.32 | -5.30 |
1992 June | 22 | 1.61
| 1.46
| 1.48
| 1.51
| 2.03 | 8.78 | -1.35 |
1992 May | 20 | 1.54
| 1.44
| 1.49
| 1.48
| -0.67 | 3.36 | -3.36 |
1992 April | 21 | 1.51
| 1.36
| 1.39
| 1.51
| 8.63 | 8.63 | -2.16 |
1992 March | 22 | 1.53
| 1.39
| 1.48
| 1.39
| -6.08 | 3.38 | -6.08 |
1992 February | 19 | 1.60
| 1.45
| 1.53
| 1.49
| -2.61 | 4.58 | -5.23 |
1992 January | 22 | 1.66
| 1.50
| 1.55
| 1.53
| -1.29 | 7.10 | -3.23 |
1991 December | 21 | 1.58
| 1.44
| 1.54
| 1.54
| 0.00 | 2.60 | -6.49 |
1991 November | 20 | 1.76
| 1.51
| 1.70
| 1.54
| -9.41 | 3.53 | -11.18 |
1991 October | 23 | 1.70
| 1.50
| 1.58
| 1.69
| 6.96 | 7.59 | -5.06 |
1991 September | 20 | 1.68
| 1.56
| 1.65
| 1.58
| -4.24 | 1.82 | -5.45 |
1991 August | 22 | 1.70
| 1.64
| 1.69
| 1.66
| -1.78 | 0.59 | -2.96 |
1991 July | 22 | 1.75
| 1.63
| 1.66
| 1.69
| 1.81 | 5.42 | -1.81 |
1991 June | 20 | 1.81
| 1.65
| 1.78
| 1.66
| -6.74 | 1.69 | -7.30 |
1991 May | 22 | 1.84
| 1.65
| 1.79
| 1.78
| -0.56 | 2.79 | -7.82 |
1991 April | 22 | 1.85
| 1.70
| 1.80
| 1.80
| 0.00 | 2.78 | -5.56 |
1991 March | 20 | 2.00
| 1.68
| 1.88
| 1.79
| -4.79 | 6.38 | -10.64 |
1991 February | 19 | 1.99
| 1.76
| 1.76
| 1.90
| 7.95 | 13.07 | 0.00 |
1991 January | 22 | 1.78
| 1.63
| 1.70
| 1.78
| 4.71 | 4.71 | -4.12 |
1990 December | 20 | 1.78
| 1.65
| 1.65
| 1.70
| 3.03 | 7.88 | 0.00 |
1990 November | 21 | 1.66
| 1.54
| 1.54
| 1.65
| 7.14 | 7.79 | 0.00 |
1990 October | 23 | 1.65
| 1.51
| 1.55
| 1.54
| -0.65 | 6.45 | -2.58 |
1990 September | 19 | 1.64
| 1.49
| 1.58
| 1.55
| -1.90 | 3.80 | -5.70 |
1990 August | 23 | 1.76
| 1.59
| 1.74
| 1.59
| -8.62 | 1.15 | -8.62 |
1990 July | 21 | 1.83
| 1.71
| 1.75
| 1.74
| -0.57 | 4.57 | -2.29 |
1990 June | 21 | 1.98
| 1.70
| 1.90
| 1.76
| -7.37 | 4.21 | -10.53 |
1990 May | 22 | 1.91
| 1.79
| 1.84
| 1.88
| 2.17 | 3.80 | -2.72 |
1990 April | 20 | 2.14
| 1.76
| 2.05
| 1.84
| -10.24 | 4.39 | -14.15 |
1990 March | 22 | 2.16
| 2.03
| 2.06
| 2.09
| 1.46 | 4.85 | -1.46 |
1990 February | 19 | 2.21
| 2.01
| 2.11
| 2.08
| -1.42 | 4.74 | -4.74 |
1990 January | 22 | 2.29
| 2.08
| 2.21
| 2.11
| -4.52 | 3.62 | -5.88 |
1989 December | 20 | 2.29
| 2.13
| 2.15
| 2.23
| 3.72 | 6.51 | -0.93 |
1989 November | 21 | 2.18
| 2.01
| 2.08
| 2.15
| 3.37 | 4.81 | -3.37 |
1989 October | 22 | 2.39
| 2.03
| 2.29
| 2.09
| -8.73 | 4.37 | -11.35 |
1989 September | 20 | 2.38
| 2.14
| 2.38
| 2.30
| -3.36 | 0.00 | -10.08 |
1989 August | 23 | 2.44
| 2.15
| 2.35
| 2.38
| 1.28 | 3.83 | -8.51 |
1989 July | 20 | 2.40
| 1.86
| 1.90
| 2.35
| 23.68 | 26.32 | -2.11 |
1989 June | 22 | 1.96
| 1.86
| 1.88
| 1.90
| 1.06 | 4.26 | -1.06 |
1989 May | 22 | 1.94
| 1.80
| 1.94
| 1.88
| -3.09 | 0.00 | -7.22 |
1989 April | 20 | 2.03
| 1.91
| 1.96
| 1.96
| 0.00 | 3.57 | -2.55 |
1989 March | 22 | 1.99
| 1.86
| 1.86
| 1.98
| 6.45 | 6.99 | 0.00 |
1989 February | 19 | 2.13
| 1.85
| 2.05
| 1.86
| -9.27 | 3.90 | -9.76 |
1989 January | 21 | 2.05
| 1.81
| 1.83
| 2.04
| 11.48 | 12.02 | -1.09 |
1988 December | 21 | 1.85
| 1.66
| 1.69
| 1.85
| 9.47 | 9.47 | -1.78 |
1988 November | 21 | 1.74
| 1.59
| 1.71
| 1.68
| -1.75 | 1.75 | -7.02 |
1988 October | 21 | 1.84
| 1.73
| 1.76
| 1.73
| -1.70 | 4.55 | -1.70 |
1988 September | 21 | 1.83
| 1.61
| 1.69
| 1.76
| 4.14 | 8.28 | -4.73 |
1988 August | 23 | 1.86
| 1.68
| 1.86
| 1.69
| -9.14 | 0.00 | -9.68 |
1988 July | 20 | 1.99
| 1.81
| 1.93
| 1.86
| -3.63 | 3.11 | -6.22 |
1988 June | 22 | 1.94
| 1.81
| 1.83
| 1.93
| 5.46 | 6.01 | -1.09 |
1988 May | 21 | 1.95
| 1.69
| 1.90
| 1.80
| -5.26 | 2.63 | -11.05 |
1988 April | 20 | 2.01
| 1.85
| 1.85
| 1.91
| 3.24 | 8.65 | 0.00 |
1988 March | 23 | 2.00
| 1.84
| 1.93
| 1.89
| -2.07 | 3.63 | -4.66 |
1988 February | 20 | 1.90
| 1.59
| 1.65
| 1.90
| 15.15 | 15.15 | -3.64 |
1988 January | 20 | 1.81
| 1.60
| 1.60
| 1.64
| 2.50 | 13.13 | 0.00 |
1987 December | 22 | 1.73
| 1.40
| 1.46
| 1.59
| 8.90 | 18.49 | -4.11 |
1987 November | 20 | 1.76
| 1.43
| 1.70
| 1.45
| -14.71 | 3.53 | -15.88 |
1987 October | 22 | 2.15
| 1.28
| 2.09
| 1.71
| -18.18 | 2.87 | -38.76 |
1987 September | 21 | 2.18
| 1.96
| 2.09
| 2.09
| 0.00 | 4.31 | -6.22 |
1987 August | 21 | 2.26
| 2.01
| 2.15
| 2.08
| -3.26 | 5.12 | -6.51 |
1987 July | 22 | 2.29
| 1.88
| 1.88
| 2.14
| 13.83 | 21.81 | 0.00 |
1987 June | 22 | 1.89
| 1.69
| 1.74
| 1.88
| 8.05 | 8.62 | -2.87 |
1987 May | 20 | 1.90
| 1.71
| 1.79
| 1.73
| -3.35 | 6.15 | -4.47 |
1987 April | 21 | 1.93
| 1.60
| 1.86
| 1.79
| -3.76 | 3.76 | -13.98 |
1987 March | 22 | 1.98
| 1.63
| 1.64
| 1.89
| 15.24 | 20.73 | -0.61 |
1987 February | 19 | 1.76
| 1.49
| 1.50
| 1.64
| 9.33 | 17.33 | -0.67 |
1987 January | 21 | 1.53
| 1.28
| 1.29
| 1.50
| 16.28 | 18.60 | -0.78 |
1986 December | 22 | 1.30
| 1.18
| 1.19
| 1.29
| 8.40 | 9.24 | -0.84 |
1986 November | 19 | 1.19
| 1.09
| 1.11
| 1.19
| 7.21 | 7.21 | -1.80 |
1986 October | 23 | 1.23
| 1.10
| 1.15
| 1.13
| -1.74 | 6.96 | -4.35 |
1986 September | 21 | 1.21
| 1.08
| 1.09
| 1.15
| 5.50 | 11.01 | -0.92 |
1986 August | 21 | 1.14
| 1.00
| 1.04
| 1.08
| 3.85 | 9.62 | -3.85 |
1986 July | 22 | 1.23
| 1.03
| 1.23
| 1.04
| -15.45 | 0.00 | -16.26 |
1986 June | 21 | 1.30
| 1.20
| 1.30
| 1.21
| -6.92 | 0.00 | -7.69 |
1986 May | 21 | 1.31
| 1.19
| 1.26
| 1.30
| 3.17 | 3.97 | -5.56 |
1986 April | 22 | 1.45
| 1.24
| 1.45
| 1.28
| -11.72 | 0.00 | -14.48 |
1986 March | 20 | 1.46
| 1.24
| 1.24
| 1.45
| 16.94 | 17.74 | 0.00 |
1986 February | 19 | 1.31
| 1.16
| 1.30
| 1.25
| -3.85 | 0.77 | -10.77 |
1986 January | 22 | 1.36
| 1.24
| 1.34
| 1.30
| -2.99 | 1.49 | -7.46 |
1985 December | 21 | 1.35
| 1.23
| 1.26
| 1.35
| 7.14 | 7.14 | -2.38 |
1985 November | 20 | 1.31
| 1.19
| 1.20
| 1.26
| 5.00 | 9.17 | -0.83 |
1985 October | 23 | 1.24
| 1.16
| 1.20
| 1.20
| 0.00 | 3.33 | -3.33 |
1985 September | 19 | 1.34
| 1.18
| 1.33
| 1.20
| -9.77 | 0.75 | -11.28 |
1985 August | 22 | 1.45
| 1.30
| 1.44
| 1.34
| -6.94 | 0.69 | -9.72 |
1985 July | 22 | 1.46
| 1.35
| 1.45
| 1.43
| -1.38 | 0.69 | -6.90 |
1985 June | 20 | 1.58
| 1.43
| 1.53
| 1.43
| -6.54 | 3.27 | -6.54 |
1985 May | 22 | 1.52
| 1.35
| 1.46
| 1.52
| 4.11 | 4.11 | -7.53 |
1985 April | 21 | 1.48
| 1.41
| 1.44
| 1.45
| 0.69 | 2.78 | -2.08 |
1985 March | 21 | 1.51
| 1.39
| 1.45
| 1.44
| -0.69 | 4.14 | -4.14 |
1985 February | 19 | 1.48
| 1.40
| 1.43
| 1.45
| 1.40 | 3.50 | -2.10 |
1985 January | 22 | 1.44
| 1.23
| 1.26
| 1.43
| 13.49 | 14.29 | -2.38 |
1984 December | 20 | 1.27
| 1.20
| 1.22
| 1.27
| 4.10 | 4.10 | -1.64 |
1984 November | 21 | 1.27
| 1.17
| 1.17
| 1.22
| 4.27 | 8.55 | 0.00 |
1984 October | 23 | 1.22
| 1.14
| 1.17
| 1.17
| 0.00 | 4.27 | -2.56 |
1984 September | 19 | 1.24
| 1.16
| 1.24
| 1.17
| -5.65 | 0.00 | -6.45 |
1984 August | 23 | 1.23
| 0.98
| 0.98
| 1.22
| 24.49 | 25.51 | 0.00 |
1984 July | 21 | 1.02
| 0.94
| 1.01
| 0.98
| -2.97 | 0.99 | -6.93 |
1984 June | 21 | 1.08
| 1.01
| 1.03
| 1.02
| -0.97 | 4.85 | -1.94 |
1984 May | 22 | 1.15
| 0.99
| 1.13
| 1.03
| -8.85 | 1.77 | -12.39 |
1984 April | 20 | 1.16
| 1.09
| 1.16
| 1.12
| -3.45 | 0.00 | -6.03 |
1984 March | 22 | 1.23
| 1.10
| 1.22
| 1.15
| -5.74 | 0.82 | -9.84 |
1984 February | 20 | 1.33
| 1.18
| 1.33
| 1.23
| -7.52 | 0.00 | -11.28 |
1984 January | 21 | 1.43
| 1.32
| 1.35
| 1.33
| -1.48 | 5.93 | -2.22 |
1983 December | 1 | 1.35
| 1.34
| 1.35
| 1.35
| 0.00 | 0.00 | -0.74 |
CP Dividends
This table shows historical dividends paid by CP.
There were at least 157 dividends paid by CP.
There were at least 157 dividends paid by CP.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 6.86 | 85.57 | 0.54 | ||||
2020-12-30 | 0.14820 | 0.80 | quaterly | 97 | - | - | - | 0.21 |
2020-09-24 | 0.14200 | 0.95 | quaterly | 91 | 2020-09-25 | 2020-10-26 | 2020-07-21 | 0.24 |
2020-06-25 | 0.12180 | 0.97 | quaterly | 91 | 2020-06-26 | 2020-07-27 | 2020-04-20 | 0.24 |
2020-03-26 | 0.11700 | 1.07 | quaterly | 91 | 2020-03-27 | 2020-04-27 | 2020-01-28 | 0.27 |
2019-12-26 | 0.16600 | 59.10 | monthly | 2 | - | - | - | 0.32 |
2019-12-24 | 0.12620 | 1.01 | quaterly | 89 | 2019-12-27 | 2020-01-27 | 2019-12-16 | 0.25 |
2019-09-26 | 0.12520 | 1.13 | quaterly | 91 | 2019-09-27 | 2019-10-28 | 2019-07-15 | 0.28 |
2019-06-27 | 0.12640 | 1.08 | quaterly | 91 | 2019-06-28 | 2019-07-29 | 2019-05-06 | 0.27 |
2019-03-28 | 0.09700 | 0.95 | quaterly | 91 | 2019-03-29 | 2019-04-29 | 2019-02-14 | 0.24 |
2018-12-27 | 0.09580 | 1.10 | quaterly | 91 | 2018-12-28 | 2019-01-28 | 2018-12-18 | 0.27 |
2018-09-27 | 0.09980 | 0.94 | quaterly | 91 | 2018-09-28 | 2018-10-29 | 2018-09-18 | 0.24 |
2018-06-28 | 0.09740 | 1.00 | quaterly | 98 | 2018-06-29 | 2018-07-30 | 2018-05-10 | 0.27 |
2018-03-22 | 0.08720 | 1.09 | quaterly | 84 | 2018-03-23 | 2018-04-30 | 2018-02-15 | 0.25 |
2017-12-28 | 0.08880 | 0.97 | quaterly | 91 | 2017-12-29 | 2018-01-29 | 2017-11-22 | 0.24 |
2017-09-28 | 0.09020 | 1.06 | quaterly | 92 | 2017-09-29 | 2017-10-30 | 2017-07-17 | 0.27 |
2017-06-28 | 0.08520 | 1.06 | quaterly | 91 | 2017-06-30 | 2017-07-31 | 2017-05-10 | 0.26 |
2017-03-29 | 0.07480 | 1.01 | quaterly | 91 | 2017-03-31 | 2017-04-24 | 2017-02-14 | 0.25 |
2016-12-28 | 0.07360 | 1.04 | quaterly | 91 | 2016-12-30 | 2017-01-30 | 2016-12-13 | 0.26 |
2016-09-28 | 0.07580 | 0.94 | quaterly | 98 | 2016-09-30 | 2016-10-24 | 2016-07-11 | 0.25 |
2016-06-22 | 0.07800 | 1.21 | quaterly | 92 | 2016-06-24 | 2016-07-25 | 2016-04-20 | 0.31 |
2016-03-22 | 0.05340 | 0.89 | quaterly | 84 | 2016-03-24 | 2016-04-25 | 2016-02-23 | 0.20 |
2015-12-29 | 0.05040 | 0.74 | quaterly | 97 | 2015-12-31 | 2016-01-25 | 2015-12-15 | 0.20 |
2015-09-23 | 0.05280 | 0.75 | quaterly | 91 | 2015-09-25 | 2015-10-26 | 2015-07-24 | 0.19 |
2015-06-24 | 0.05680 | 0.70 | quaterly | 91 | 2015-06-26 | 2015-07-27 | 2015-05-13 | 0.17 |
2015-03-25 | 0.05600 | 0.64 | quaterly | 86 | 2015-03-27 | 2015-04-27 | 2015-02-19 | 0.15 |
2014-12-29 | 0.06020 | 0.58 | quaterly | 96 | 2014-12-31 | 2015-01-26 | 2014-12-16 | 0.15 |
2014-09-24 | 0.06320 | 0.63 | quaterly | 91 | 2014-09-26 | 2014-10-27 | 2014-07-24 | 0.16 |
2014-06-25 | 0.06520 | 0.73 | quaterly | 91 | 2014-06-27 | 2014-07-28 | 2014-04-30 | 0.18 |
2014-03-26 | 0.06260 | 0.83 | quaterly | 92 | 2014-03-28 | 2014-04-28 | 2014-02-20 | 0.21 |
2013-12-24 | 0.06600 | 79.22 | monthly | 1 | - | - | - | 0.22 |
2013-12-23 | 0.06580 | 0.89 | quaterly | 89 | 2013-12-27 | 2014-01-27 | 2013-11-27 | 0.22 |
2013-09-25 | 0.06800 | 1.09 | quaterly | 91 | 2013-09-27 | 2013-10-28 | 2013-07-19 | 0.27 |
2013-06-26 | 0.06660 | 1.09 | quaterly | 92 | 2013-06-28 | 2013-07-29 | 2013-04-30 | 0.27 |
2013-03-26 | 0.06840 | 1.09 | quaterly | 90 | 2013-03-28 | 2013-04-29 | 2013-02-22 | 0.27 |
2012-12-26 | 0.07060 | 63.66 | monthly | 2 | - | - | - | 0.35 |
2012-12-24 | 0.07000 | 1.41 | quaterly | 89 | 2012-12-28 | 2013-01-28 | 2012-11-30 | 0.34 |
2012-09-26 | 0.07140 | 1.59 | quaterly | 98 | 2012-09-28 | 2012-10-29 | 2012-09-06 | 0.43 |
2012-06-20 | 0.06860 | 2.03 | quaterly | 84 | 2012-06-22 | 2012-07-30 | 2012-04-23 | 0.47 |
2012-03-28 | 0.06040 | 1.58 | quaterly | 91 | 2012-03-30 | 2012-04-30 | 2012-02-28 | 0.39 |
2011-12-28 | 0.05880 | 1.82 | quaterly | 91 | 2011-12-30 | 2012-01-30 | 2011-12-13 | 0.45 |
2011-09-28 | 0.05880 | 2.27 | quaterly | 98 | 2011-09-30 | 2011-10-31 | 2011-08-05 | 0.61 |
2011-06-22 | 0.06140 | 2.05 | quaterly | 91 | 2011-06-24 | 2011-07-25 | 2011-05-11 | 0.51 |
2011-03-23 | 0.05540 | 1.92 | quaterly | 84 | 2011-03-25 | 2011-04-25 | 2011-02-24 | 0.44 |
2010-12-29 | 0.05400 | 1.55 | quaterly | 98 | 2010-12-31 | 2011-01-31 | 2010-12-14 | 0.42 |
2010-09-22 | 0.05240 | 1.70 | quaterly | 91 | 2010-09-24 | 2010-10-25 | 2010-08-06 | 0.42 |
2010-06-23 | 0.05280 | 1.83 | quaterly | 91 | 2010-06-25 | 2010-07-26 | 2010-05-20 | 0.46 |
2010-03-24 | 0.04840 | 1.95 | quaterly | 85 | 2010-03-26 | 2010-04-26 | 2010-02-24 | 0.45 |
2009-12-29 | 0.04720 | 1.63 | quaterly | 97 | 2009-12-31 | 2010-01-25 | 2009-12-16 | 0.43 |
2009-09-23 | 0.04640 | 1.93 | quaterly | 91 | 2009-09-25 | 2009-10-26 | 2009-07-29 | 0.48 |
2009-06-24 | 0.04300 | 2.26 | quaterly | 91 | 2009-06-26 | 2009-07-27 | 2009-05-21 | 0.56 |
2009-03-25 | 0.04040 | 2.55 | quaterly | 93 | 2009-03-27 | 2009-04-27 | 2009-02-18 | 0.65 |
2008-12-22 | 0.04040 | 2.59 | quaterly | 89 | 2008-12-24 | 2009-01-26 | 2008-12-16 | 0.63 |
2008-09-24 | 0.04800 | 1.77 | quaterly | 91 | 2008-09-26 | 2008-10-31 | 2008-08-08 | 0.44 |
2008-06-25 | 0.04880 | 1.45 | quaterly | 91 | 2008-06-27 | 2008-07-28 | 2008-05-09 | 0.36 |
2008-03-26 | 0.04920 | 1.46 | quaterly | 91 | 2008-03-28 | 2008-04-28 | 2008-02-19 | 0.36 |
2007-12-26 | 0.04440 | 61.85 | monthly | 2 | - | - | - | 0.34 |
2007-12-24 | 0.04500 | 1.39 | quaterly | 89 | 2007-12-28 | 2008-01-28 | 2007-12-05 | 0.34 |
2007-09-26 | 0.04500 | 1.31 | quaterly | 91 | 2007-09-28 | 2007-10-29 | 2007-07-31 | 0.33 |
2007-06-27 | 0.04200 | 1.24 | quaterly | 91 | 2007-06-29 | 2007-07-30 | 2007-05-11 | 0.31 |
2007-03-28 | 0.03880 | 1.40 | quaterly | 91 | 2007-03-30 | 2007-04-30 | 2007-03-02 | 0.35 |
2006-12-27 | 0.03240 | 1.22 | quaterly | 91 | 2006-12-29 | 2007-01-29 | 2006-12-13 | 0.30 |
2006-09-27 | 0.03340 | 1.37 | quaterly | 91 | 2006-09-29 | 2006-10-30 | 2006-08-02 | 0.34 |
2006-06-28 | 0.03340 | 1.37 | quaterly | 91 | 2006-06-30 | 2006-07-31 | 2006-05-05 | 0.34 |
2006-03-29 | 0.03200 | 1.34 | quaterly | 91 | 2006-03-31 | 2006-04-24 | 2006-02-21 | 0.33 |
2005-12-28 | 0.03000 | 1.42 | quaterly | 91 | 2005-12-30 | 2006-01-30 | 2005-12-12 | 0.36 |
2005-09-28 | 0.03000 | 1.34 | quaterly | 98 | 2005-09-30 | 2005-10-31 | 2005-08-04 | 0.36 |
2005-06-22 | 0.03000 | 1.67 | quaterly | 92 | 2005-06-24 | 2005-07-25 | 2005-05-05 | 0.42 |
2005-03-22 | 0.02660 | 1.62 | quaterly | 83 | 2005-03-25 | 2005-04-25 | 2005-02-21 | 0.37 |
2004-12-29 | 0.02660 | 1.45 | quaterly | 98 | 2004-12-31 | 2005-01-31 | 2004-12-14 | 0.39 |
2004-09-22 | 0.02660 | 2.12 | quaterly | 91 | 2004-09-24 | 2004-10-25 | 2004-07-28 | 0.53 |
2004-06-23 | 0.02560 | 2.15 | quaterly | 91 | 2004-06-25 | 2004-07-26 | 2004-04-20 | 0.54 |
2004-03-24 | 0.02560 | 2.18 | quaterly | 93 | 2004-03-26 | 2004-04-26 | 2004-02-19 | 0.56 |
2003-12-22 | 0.01900 | 1.43 | quaterly | 89 | 2003-12-24 | 2004-01-26 | 2003-12-10 | 0.35 |
2003-09-24 | 0.02560 | 2.13 | quaterly | 91 | 2003-09-26 | 2003-10-27 | 2003-07-21 | 0.53 |
2003-06-25 | 0.02560 | 2.30 | quaterly | 91 | 2003-06-27 | 2003-07-28 | 2003-04-28 | 0.57 |
2003-03-26 | 0.02560 | 2.46 | quaterly | 92 | 2003-03-28 | 2003-04-28 | 2003-02-18 | 0.62 |
2002-12-24 | 0.02560 | 232.44 | monthly | 1 | - | - | - | 0.64 |
2002-12-23 | 0.02550 | 2.60 | quaterly | 89 | 2002-12-27 | 2003-01-27 | 2002-12-02 | 0.63 |
2002-09-25 | 0.02560 | 2.77 | quaterly | 92 | 2002-09-27 | 2002-10-28 | 2002-07-23 | 0.70 |
2002-06-25 | 0.02560 | 2.19 | quaterly | 92 | 2002-06-27 | 2002-07-29 | 2002-04-12 | 0.55 |
2002-03-25 | 0.02540 | 2.40 | quaterly | 91 | 2002-03-27 | 2002-04-29 | 2002-02-19 | 0.60 |
2001-12-24 | 0.02560 | 78.26 | monthly | 3 | - | - | - | 0.64 |
2001-12-21 | 0.02550 | 3.01 | quaterly | 79 | 2001-12-27 | 2002-01-28 | 2001-12-04 | 0.65 |
2001-10-03 | 0.02800 | 8.07 | custom | 41 | - | - | - | 0.91 |
2001-08-23 | 0.01400 | 2.29 | custom | 59 | - | - | - | 0.37 |
2001-06-25 | 0.01400 | 1.39 | quaterly | 94 | - | - | - | 0.36 |
2001-03-23 | 0.01400 | 1.61 | quaterly | 91 | - | - | - | 0.40 |
2000-12-22 | 0.01400 | 2.13 | quaterly | 88 | - | - | - | 0.51 |
2000-09-25 | 0.01400 | 2.04 | quaterly | 94 | - | - | - | 0.52 |
2000-06-23 | 0.01400 | 2.17 | quaterly | 92 | - | - | - | 0.55 |
2000-03-23 | 0.01400 | 2.73 | quaterly | 93 | - | - | - | 0.70 |
1999-12-21 | 0.01400 | 2.65 | quaterly | 89 | - | - | - | 0.65 |
1999-09-23 | 0.01400 | 2.41 | quaterly | 92 | - | - | - | 0.61 |
1999-06-23 | 0.01400 | 2.38 | quaterly | 91 | - | - | - | 0.59 |
1999-03-24 | 0.01400 | 2.82 | quaterly | 92 | - | - | - | 0.71 |
1998-12-22 | 0.01400 | 2.99 | quaterly | 90 | - | - | - | 0.74 |
1998-09-23 | 0.01400 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
1998-06-24 | 0.01400 | 2.01 | quaterly | 91 | - | - | - | 0.50 |
1998-03-25 | 0.01200 | 1.52 | quaterly | 93 | - | - | - | 0.39 |
1997-12-22 | 0.01200 | 1.90 | quaterly | 89 | - | - | - | 0.46 |
1997-09-24 | 0.01200 | 1.59 | quaterly | 91 | - | - | - | 0.40 |
1997-06-25 | 0.01200 | 1.71 | quaterly | 92 | - | - | - | 0.43 |
1997-03-25 | 0.01200 | 1.92 | quaterly | 91 | - | - | - | 0.48 |
1996-12-24 | 0.01200 | 163.43 | monthly | 1 | - | - | - | 0.45 |
1996-12-23 | 0.01756 | 2.73 | quaterly | 89 | - | - | - | 0.67 |
1996-09-25 | 0.01200 | 2.04 | quaterly | 92 | - | - | - | 0.52 |
1996-06-25 | 0.01200 | 2.15 | quaterly | 92 | - | - | - | 0.54 |
1996-03-25 | 0.01200 | 2.34 | quaterly | 94 | - | - | - | 0.60 |
1995-12-22 | 0.01200 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
1995-09-22 | 0.01188 | 2.87 | quaterly | 91 | - | - | - | 0.72 |
1995-06-23 | 0.00800 | 1.78 | quaterly | 94 | - | - | - | 0.46 |
1995-03-21 | 0.00800 | 2.22 | quaterly | 92 | - | - | - | 0.56 |
1994-12-19 | 0.00800 | 2.19 | quaterly | 89 | - | - | - | 0.53 |
1994-09-21 | 0.00800 | 1.83 | quaterly | 92 | - | - | - | 0.46 |
1994-06-21 | 0.00800 | 4.06 | custom | 50 | - | - | - | 0.56 |
1994-05-02 | 0.00800 | 4.24 | custom | 42 | - | - | - | 0.49 |
1994-03-21 | 0.00800 | 1.80 | quaterly | 94 | - | - | - | 0.46 |
1993-12-17 | 0.00800 | 2.08 | quaterly | 87 | - | - | - | 0.50 |
1993-09-21 | 0.00800 | 2.07 | quaterly | 92 | - | - | - | 0.52 |
1993-06-21 | 0.00800 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
1993-03-22 | 0.00800 | 2.13 | quaterly | 94 | - | - | - | 0.55 |
1992-12-18 | 0.00800 | 2.86 | quaterly | 88 | - | - | - | 0.69 |
1992-09-21 | 0.00800 | 2.39 | quaterly | 91 | - | - | - | 0.60 |
1992-06-22 | 0.00800 | 2.14 | quaterly | 91 | - | - | - | 0.53 |
1992-03-23 | 0.01342 | 3.70 | quaterly | 94 | - | - | - | 0.95 |
1991-12-20 | 0.00800 | 2.29 | quaterly | 88 | - | - | - | 0.55 |
1991-09-23 | 0.01600 | 4.11 | quaterly | 91 | - | - | - | 1.03 |
1991-06-24 | 0.01600 | 3.66 | quaterly | 95 | - | - | - | 0.95 |
1991-03-21 | 0.02300 | 5.27 | quaterly | 91 | - | - | - | 1.31 |
1990-12-20 | 0.02300 | 5.36 | quaterly | 90 | - | - | - | 1.32 |
1990-09-21 | 0.02300 | 5.78 | quaterly | 92 | - | - | - | 1.46 |
1990-06-21 | 0.02300 | 5.13 | quaterly | 92 | - | - | - | 1.29 |
1990-03-21 | 0.02300 | 4.50 | quaterly | 91 | - | - | - | 1.12 |
1989-12-20 | 0.02300 | 4.38 | quaterly | 90 | - | - | - | 1.08 |
1989-09-21 | 0.02300 | 4.15 | quaterly | 92 | - | - | - | 1.05 |
1989-06-21 | 0.01900 | 3.95 | quaterly | 93 | - | - | - | 1.01 |
1989-03-20 | 0.01900 | 4.03 | quaterly | 91 | - | - | - | 1.01 |
1988-12-19 | 0.01900 | 4.50 | quaterly | 89 | - | - | - | 1.10 |
1988-09-21 | 0.01900 | 4.33 | quaterly | 92 | - | - | - | 1.09 |
1988-06-21 | 0.01500 | 3.17 | quaterly | 92 | - | - | - | 0.80 |
1988-03-21 | 0.01500 | 3.02 | quaterly | 94 | - | - | - | 0.78 |
1987-12-18 | 0.01500 | 3.82 | quaterly | 88 | - | - | - | 0.92 |
1987-09-21 | 0.01500 | 2.92 | quaterly | 91 | - | - | - | 0.73 |
1987-06-22 | 0.01200 | 2.63 | quaterly | 91 | - | - | - | 0.66 |
1987-03-23 | 0.01200 | 2.41 | quaterly | 95 | - | - | - | 0.63 |
1986-12-18 | 0.01200 | 4.06 | quaterly | 87 | - | - | - | 0.97 |
1986-09-22 | 0.01200 | 4.19 | quaterly | 91 | - | - | - | 1.04 |
1986-06-23 | 0.01200 | 3.79 | quaterly | 94 | - | - | - | 0.98 |
1986-03-21 | 0.01200 | 3.34 | quaterly | 91 | - | - | - | 0.83 |
1985-12-20 | 0.01200 | 3.74 | quaterly | 88 | - | - | - | 0.90 |
1985-09-23 | 0.01200 | 3.71 | quaterly | 96 | - | - | - | 0.98 |
1985-06-19 | 0.01200 | 3.07 | quaterly | 92 | - | - | - | 0.77 |
1985-03-19 | 0.01167 | 3.30 | quaterly | 89 | - | - | - | 0.80 |
1984-12-20 | 0.01167 | 3.61 | quaterly | 93 | - | - | - | 0.92 |
1984-09-18 | 0.01167 | 3.91 | quaterly | 90 | - | - | - | 0.96 |
1984-06-20 | 0.01167 | 4.41 | quaterly | 92 | - | - | - | 1.11 |
1984-03-20 | 0.01167 | 3.96 | quaterly | 0 | - | - | - | 1.00 |
CP Stock Splits
This table shows CP stock splits.
There were at least 3 stock splits in a history of CP stock.
There were at least 3 stock splits in a history of CP stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 30 | 1 | ||
2021-05-14 | 5:1 | 5 | 1 | no |
2001-10-02 | 2:1 | 2 | 1 | no |
1985-06-10 | 3:1 | 3 | 1 | no |
CP Basic Information
-
Ticker, symbol:CP
-
Full title:Canadian Pacific Railway Ltd
-
First trading day:
-
Last trading day:
-
Total trading days:9,870
-
Last close price:76.93 (+1.01%)
-
Market cap:48.88B
-
Stock Exchange:NYSE
-
Sector:Transportation
-
Industry:Railroads
-
CP CEO:Mr. Keith Creel
-
Full-time employees:12,166
-
Address:7550 Ogden Dale Rd SE
Calgary
ALBERTA
T2C 4X9 -
Description:Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overseas containers. The company offers rail and intermodal transportation services through a network of approximately 12,700 miles serving business centers in Quebec and British Columbia, Canada; and the United States Northeast and Midwest regions. Canadian Pacific Railway Limited was founded in 1881 and is headquartered in Calgary, Canada.
-
Website:
-
Phone number:14033193591
Best intraday sessions of CP
This table shows top 100 best intraday sessions of CP.
Worst intraday sessions of CP
This table shows the worst 100 intraday sessions of CP.
Best after-hours sessions of CP
This table shows top 100 best after-hours sessions of CP.
Worst after-hours sessions of CP
This table shows the worst 100 after-hours sessions of CP.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:09