COWN stock analysis of October 25, 2018

Cowen Inc

COWN IPO: 2006-07-13
39.02 (+1.00%)
766M market cap
4,184 trading days in total
COWN Latest trading day: 2023-02-23

NasdaqGS
Finance
Investment Bankers/Brokers/Service
Mr. Jeffrey Solomon
1,325 full-time employees
New York City, NEW YORK

15.03 close price

3095 trading day

Previous trading day
2018-10-24

COWN stock Buy and Hold Potential More info

INVESTMENT at 2018-10-25 open

COWN open price was $15.47

1,000.00

Click to edit

HOLDING TIME

1089 trading days

4 years 122 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($39.02)

2,535.23

Click to edit

ROI: +153.52% (2.54x) – ANNU: +23.94% (1.24x)

October 25th, 2018 in COWN timeline More insights

3095th

trading day out of 4184

in entire COWN history

73.97%

Progress:
3095 4184

1089

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2082

days ago

5 years 257 days

Thursday

43rd week in 2018

207th

trading day in 2018

19th

in 2018 October

COWN Dividends by October 25, 2018More information

Previous ex-div 2015-10-28

Per share: 14.22

Frequency: reintroduced

Yield: 82.67%

19.05%

Yearly yield

2018-10-25
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 4

Next ex-div 2020-02-28

Per share: 0.04

Frequency: reintroduced

Days gap: 1584

Yield: 0.27%

0.06%

Yearly yield

COWN Stock Splits by October 25, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-10-25	14 4 shares on 2006-07-13 1 shares on 2018-10-25	1	1	2016-12-05On 2016-12-05 split factor was 1:4
AFTER not including 2018-10-25	-	0	0	-

COWN Stock Price Ranges on October 25, 2018More insights

20%

Price range 5D

Time period:
2018-10-19 to 2018-10-25

COWN close price: 15.03

Min: 14.64 Max: 16.63

+10.65%

Uptrend potential 5D

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 16.63

Time period:
2018-10-19 to 2018-10-25

-2.59%

Downtrend potential 5D

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 14.64

Time period:
2018-10-19 to 2018-10-25

12%

Price range 1M

Time period:
2018-09-25 to 2018-10-25

COWN close price: 15.03

Min: 14.64 Max: 17.99

+19.69%

Uptrend potential 1M

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 17.99

Time period:
2018-09-25 to 2018-10-25

-2.59%

Downtrend potential 1M

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 14.64

Time period:
2018-09-25 to 2018-10-25

27%

Price range 3M

Time period:
2018-07-25 to 2018-10-25

COWN close price: 15.03

Min: 13.95 Max: 17.99

+19.69%

Uptrend potential 3M

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 17.99

Time period:
2018-07-25 to 2018-10-25

-7.19%

Downtrend potential 3M

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 13.95

Time period:
2018-07-25 to 2018-10-25

34%

Price range 6M

Time period:
2018-04-25 to 2018-10-25

COWN close price: 15.03

Min: 13.50 Max: 17.99

+19.69%

Uptrend potential 6M

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 17.99

Time period:
2018-04-25 to 2018-10-25

-10.18%

Downtrend potential 6M

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 13.50

Time period:
2018-04-25 to 2018-10-25

53%

Price range 1Y

Time period:
2017-10-25 to 2018-10-25

COWN close price: 15.03

Min: 11.63 Max: 17.99

+19.69%

Uptrend potential 1Y

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 17.99

Time period:
2017-10-25 to 2018-10-25

-22.62%

Downtrend potential 1Y

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 11.63

Time period:
2017-10-25 to 2018-10-25

31%

Price range 5Y

Time period:
2013-10-25 to 2018-10-25

COWN close price: 15.03

Min: 9.88 Max: 26.36

+75.38%

Uptrend potential 5Y

If you buy at COWN close price of 15.03 and sell it when it reaches previous max of 26.36

Time period:
2013-10-25 to 2018-10-25

-34.26%

Downtrend potential 5Y

If you buy at COWN close price of 15.03 and sell it when it reaches previous min of 9.88

Time period:
2013-10-25 to 2018-10-25

Important dates of COWN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-26

Pre-market

2018-10-24 close ⇢ 2018-10-25 open

+1.31%

#3 best pre-market of 2018 October
#14 best pre-market of 2018

2018-10-24 closed at 15.27
2018-10-25 opened at 15.47

Intraday

-2.84%

#5 worst intraday of 2018 October
#20 worst intraday of 2018

opened at 15.47 ⇢ closed at 15.03
highest at 16.17 ⇢
+4.52%
lowest at 14.64 ⇢
-5.37%
close-to-close ⇢
-1.57%

Post-market

2018-10-25 close ⇢ 2018-10-26 open

-2.59%

Reached the lowest point in 2018 October.

#1 worst post-market of 2018
#27 worst post-market in 5 years times
#40 worst post-market in a decade

2018-10-25 closed at 15.03
2018-10-26 opened at 14.64

COWN investment calculator

This calculator shows the potential of COWN stock.
Just pick a start date, end date and click Calculate.

Ticker:

COWN

Date start:

2018-10-25 open

Date end:

2023-02-23 close

Duration:

4 years 122 days

Trading days:

1,089

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-25 open

1,000.00

Shares bought: 64.64

Stock price: 15.47

SELL

Value on 2023-02-23 close

2,535.23

Dividends (4)

0.51%

+12.93

Stock growth

99.49%

+1,522.30

NET: +1,535.23

Total ROI: +153.52% (2.54x)

Annualised: +23.94% (1.24x)

Dividends ROI: +1.29% (1.01x)

Dividend Yield: +0.30% (1.00x)

Stock price: 39.02

Duration: 4 years 122 days

Trading days: 1,089

HIGHEST VALUE

Value on 2021-06-23

2,861.67

Dividends (4)

0.45%

+12.93

Stock growth

99.55%

+1,848.74

NET: +1,861.67

Total ROI: +186.17% (2.86x)

Annualised: +48.41% (1.48x)

Dividends ROI: +1.29% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 44.07

Duration: 2 years 242 days

Trading days: 667

LOWEST VALUE

Value on 2020-03-19

374.27

Dividends (1)

0.69%

+2.59

Stock growth

99.31%

-628.31

NET: -625.73

Max drawdown: -62.57% (0.37x)

Annualised: -50.44% (0.50x)

Dividends ROI: +0.26% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 5.75

Duration: 1 year 146 days

Trading days: 350

SELL

Value on 2023-02-23 close

2,522.30

NET: +1,522.30

ROI: +152.23% (2.52x)

Annualised: +23.79% (1.24x)

Stock price: 39.02

Duration: 4 years 122 days

Trading days: 1,089

HIGHEST VALUE

Value on 2021-06-23

2,848.74

NET: +1,848.74

ROI: +184.87% (2.85x)

Annualised: +48.16% (1.48x)

Stock price: 44.07

Duration: 2 years 242 days

Trading days: 667

LOWEST VALUE

Value on 2020-03-19

371.69

NET: -628.31

Max drawdown: -62.83% (0.37x)

Annualised: -50.68% (0.49x)

Stock price: 5.75

Duration: 1 year 146 days

Trading days: 350

COWN stock timeline

October 25, 2018 was 3095th COWN trading day out of 4184.
- If we count from the first COWN trading day ( 2006-07-13 ) to the last one ( 2023-02-23 ), October 25, 2018 is at 73.97% of entire COWN stock history.
- It means that there are at least 1089 COWN trading days after October 25, 2018.
2018-10-25 was 5 years 257 days OR 2082 days ago.
October 25, 2018 was Thursday of 43rd week in 2018.
2018-10-25 was 207th trading day in 2018 ⬤ 19th trading day in 2018 October.

COWN Dividends

Our database shows that October 25, 2018 was NOT involved in COWN dividends.
Dividends for COWN stock was paid 5 times:
- 1 times before October 25, 2018
- 4 times after October 25, 2018
The last ex-dividend date of COWN was on 2020-11-30 (Yearly Yield: 1.34%)

In the table below, you can see previous and next ex-dividend dates of COWN:

Dividends before 2018-10-25 (1)
Divdiends after 2018-10-25 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	14.22	19.05		0				82.67
2015-10-28	14.22000	19.05	reintroduced	0	-	-	-	82.67

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	0.87		465				0.28
2020-02-28	0.04000	0.06	reintroduced	1584	2020-03-02	2020-03-16	2020-02-18	0.27
2020-05-29	0.04000	1.23	quaterly	91	2020-06-01	2020-06-15	2020-04-29	0.31
2020-08-31	0.04000	0.86	quaterly	94	2020-09-01	2020-09-15	2020-07-28	0.22
2020-11-30	0.08000	1.34	quaterly	91	2020-12-01	2020-12-15	2020-10-27	0.33

COWN stock splits

There were no stock splits on October 25, 2018, however our database shows that COWN has:

1 stock splits that ocured until and including October 25, 2018. All of those splits were reverse splits.
There were no stock splits that ocured after October 25, 2018.
Acummulated stock split ratio until (and including) October 25, 2018 is 14
It means if you bought 1 shares on COWN first trading day ( 2006-07-13 ), on October 25, 2018 you would have 4 shares.

In the table below, you can see previous and next COWN stock splits comparing to October 25, 2018:

Splits before 2018-10-25 (1)
Splits after 2018-10-25 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2016-12-05	1:4	1	4	yes

There are no COWN stock splits to display.

COWN Price Ranges

This section shows the current COWN stock close price (15.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-19 ⇢ 2018-10-25

Lowest value

14.64

2018-10-25

Highest value

16.63

2018-10-24

-2.59%

5 Days
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 5 Days lowest value of 14.64, your loss would be -2.59%

19.6%

5 Days
Current progress

The current COWN stock close price of 15.03 is at 19.6% of 5 Days range

+10.65%

5 Days
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 5 Days highest value of 16.63, your profit would be +10.65%

Current value

15.03

2018-10-25

1 Month

23 trading days

2018-09-25 ⇢ 2018-10-25

Lowest value

14.64

2018-10-25

Highest value

17.99

2018-10-01

-2.59%

1 Month
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 1 Month lowest value of 14.64, your loss would be -2.59%

11.64%

1 Month
Current progress

The current COWN stock close price of 15.03 is at 11.64% of 1 Month range

+19.69%

1 Month
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 1 Month highest value of 17.99, your profit would be +19.69%

Current value

15.03

2018-10-25

3 Months

66 trading days

2018-07-25 ⇢ 2018-10-25

Lowest value

13.95

2018-07-25

Highest value

17.99

2018-10-01

-7.19%

3 Months
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 3 Months lowest value of 13.95, your loss would be -7.19%

26.73%

3 Months
Current progress

The current COWN stock close price of 15.03 is at 26.73% of 3 Months range

+19.69%

3 Months
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 3 Months highest value of 17.99, your profit would be +19.69%

Current value

15.03

2018-10-25

6 Months

129 trading days

2018-04-25 ⇢ 2018-10-25

Lowest value

13.50

2018-07-12

Highest value

17.99

2018-10-01

-10.18%

6 Months
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 6 Months lowest value of 13.50, your loss would be -10.18%

34.08%

6 Months
Current progress

The current COWN stock close price of 15.03 is at 34.08% of 6 Months range

+19.69%

6 Months
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 6 Months highest value of 17.99, your profit would be +19.69%

Current value

15.03

2018-10-25

1 Year

253 trading days

2017-10-25 ⇢ 2018-10-25

Lowest value

11.63

2018-02-15

Highest value

17.99

2018-10-01

-22.62%

1 Year
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 1 Year lowest value of 11.63, your loss would be -22.62%

53.46%

1 Year
Current progress

The current COWN stock close price of 15.03 is at 53.46% of 1 Year range

+19.69%

1 Year
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 1 Year highest value of 17.99, your profit would be +19.69%

Current value

15.03

2018-10-25

5 Years

1260 trading days

2013-10-25 ⇢ 2018-10-25

Lowest value

9.88

2016-01-21

Highest value

26.36

2015-07-16

-34.26%

5 Years
Downtrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 5 Years lowest value of 9.88, your loss would be -34.26%

31.25%

5 Years
Current progress

The current COWN stock close price of 15.03 is at 31.25% of 5 Years range

+75.38%

5 Years
Uptrend potential

If you buy COWN stock at current close price of 15.03 and sell it when it reaches 5 Years highest value of 26.36, your profit would be +75.38%

Current value

15.03

2018-10-25

Monthly Highs and Lows of COWN

This section shows lows and highs of COWN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.03 2023-02-21	38.84 2023-02-01	38.87 2023-02-01	39.02 2023-02-23	0.39	0.41	-0.08
2023 January	20	38.90 2023-01-23	38.62 2023-01-06	38.63 2023-01-03	38.88 2023-01-31	0.65	0.70	-0.03
2022 December	21	38.72 2022-12-08	38.50 2022-12-08	38.65 2022-12-01	38.62 2022-12-30	-0.08	0.18	-0.39
2022 November	21	38.80 2022-11-29	38.45 2022-11-09	38.67 2022-11-01	38.66 2022-11-30	-0.03	0.34	-0.57
2022 October	21	38.88 2022-10-05	38.39 2022-10-14	38.59 2022-10-03	38.62 2022-10-31	0.08	0.75	-0.52
2022 September	21	38.67 2022-09-30	38.32 2022-09-07	38.45 2022-09-01	38.64 2022-09-30	0.49	0.57	-0.34
2022 August	23	38.78 2022-08-05	33.90 2022-08-01	34.38 2022-08-01	38.45 2022-08-31	11.84	12.80	-1.40
2022 July	20	35.64 2022-07-29	23.29 2022-07-01	23.73 2022-07-01	35.07 2022-07-29	47.79	50.19	-1.85
2022 June	21	27.40 2022-06-06	21.37 2022-06-16	26.50 2022-06-01	23.69 2022-06-30	-10.60	3.40	-19.36
2022 May	21	26.69 2022-05-26	22.27 2022-05-20	23.42 2022-05-02	26.54 2022-05-31	13.32	13.96	-4.91
2022 April	21	27.52 2022-04-01	21.45 2022-04-07	27.45 2022-04-01	22.85 2022-04-29	-16.76	0.26	-21.86
2022 March	23	29.95 2022-03-02	25.62 2022-03-14	30.06 2022-03-01	27.10 2022-03-31	-9.85	-0.37	-14.77
2022 February	20	32.66 2022-02-09	27.72 2022-02-24	31.79 2022-02-01	29.65 2022-02-28	-6.73	2.74	-12.80
2022 January	20	37.23 2022-01-12	28.94 2022-01-24	36.35 2022-01-03	31.68 2022-01-31	-12.85	2.42	-20.39
2021 December	22	37.42 2021-12-27	33.15 2021-12-20	36.39 2021-12-01	36.10 2021-12-31	-0.80	2.83	-8.90
2021 November	21	39.93 2021-11-16	34.86 2021-11-30	38.35 2021-11-01	35.38 2021-11-30	-7.74	4.12	-9.10
2021 October	21	38.99 2021-10-29	34.46 2021-10-13	34.55 2021-10-01	37.73 2021-10-29	9.20	12.85	-0.26
2021 September	21	36.86 2021-09-07	31.74 2021-09-21	36.10 2021-09-01	34.31 2021-09-30	-4.96	2.11	-12.08
2021 August	22	40.86 2021-08-06	35.13 2021-08-20	40.32 2021-08-02	36.04 2021-08-31	-10.62	1.34	-12.87
2021 July	21	42.20 2021-07-02	36.19 2021-07-19	41.35 2021-07-01	39.98 2021-07-30	-3.31	2.06	-12.48
2021 June	22	44.07 2021-06-23	36.57 2021-06-15	39.87 2021-06-01	41.05 2021-06-30	2.96	10.53	-8.28
2021 May	20	42.43 2021-05-18	38.03 2021-05-12	40.15 2021-05-03	39.33 2021-05-28	-2.04	5.68	-5.28
2021 April	20	41.16 2021-04-26	34.81 2021-04-01	35.43 2021-04-01	39.49 2021-04-30	11.46	16.17	-1.75
2021 March	23	43.17 2021-03-11	31.49 2021-03-05	35.13 2021-03-01	35.15 2021-03-31	0.06	22.89	-10.36
2021 February	19	38.30 2021-02-25	25.15 2021-02-01	25.15 2021-02-01	33.85 2021-02-26	34.59	52.29	0.00
2021 January	19	30.94 2021-01-14	23.40 2021-01-27	25.99 2021-01-04	25.15 2021-01-29	-3.23	19.05	-9.97
2020 December	22	28.13 2020-12-18	24.19 2020-12-01	24.34 2020-12-01	25.99 2020-12-31	6.78	15.57	-0.62
2020 November	20	24.85 2020-11-27	20.91 2020-11-06	21.74 2020-11-02	23.96 2020-11-30	10.21	14.31	-3.82
2020 October	22	21.71 2020-10-29	15.47 2020-10-02	16.30 2020-10-01	21.46 2020-10-30	31.66	33.19	-5.09
2020 September	21	18.70 2020-09-03	14.91 2020-09-25	18.10 2020-09-01	16.27 2020-09-30	-10.11	3.31	-17.62
2020 August	21	18.35 2020-08-31	16.46 2020-08-03	16.57 2020-08-03	18.09 2020-08-31	9.17	10.74	-0.66
2020 July	22	19.00 2020-07-28	15.81 2020-07-09	16.30 2020-07-01	16.47 2020-07-31	1.04	16.56	-3.01
2020 June	22	16.42 2020-06-30	12.79 2020-06-01	13.09 2020-06-01	16.21 2020-06-30	23.83	25.44	-2.29
2020 May	20	14.23 2020-05-27	10.13 2020-05-04	10.74 2020-05-01	13.07 2020-05-29	21.69	32.50	-5.68
2020 April	21	11.17 2020-04-30	8.46 2020-04-21	9.24 2020-04-01	10.95 2020-04-30	18.51	20.89	-8.44
2020 March	22	15.59 2020-03-03	5.75 2020-03-19	15.00 2020-03-02	9.66 2020-03-31	-35.60	3.93	-61.67
2020 February	19	18.30 2020-02-12	14.65 2020-02-28	16.15 2020-02-03	14.97 2020-02-28	-7.31	13.31	-9.29
2020 January	21	16.86 2020-01-16	15.49 2020-01-06	15.97 2020-01-02	16.07 2020-01-31	0.63	5.57	-3.01
2019 December	21	16.63 2019-12-20	14.78 2019-12-03	15.39 2019-12-02	15.75 2019-12-31	2.34	8.06	-3.96
2019 November	20	15.71 2019-11-05	14.65 2019-11-18	15.12 2019-11-01	15.32 2019-11-29	1.32	3.90	-3.11
2019 October	23	15.50 2019-10-01	13.55 2019-10-08	15.40 2019-10-01	14.97 2019-10-31	-2.79	0.65	-12.01
2019 September	20	16.65 2019-09-13	15.22 2019-09-04	15.50 2019-09-03	15.39 2019-09-30	-0.71	7.42	-1.81
2019 August	22	17.73 2019-08-01	14.94 2019-08-27	17.56 2019-08-01	15.61 2019-08-30	-11.10	0.97	-14.92
2019 July	22	18.36 2019-07-26	15.10 2019-07-17	17.39 2019-07-01	17.56 2019-07-31	0.98	5.58	-13.17
2019 June	20	17.26 2019-06-28	15.11 2019-06-03	15.11 2019-06-03	17.19 2019-06-28	13.77	14.23	0.00
2019 May	22	16.98 2019-05-03	15.02 2019-05-31	16.69 2019-05-01	15.15 2019-05-31	-9.23	1.74	-10.01
2019 April	21	17.14 2019-04-26	14.66 2019-04-01	14.70 2019-04-01	16.75 2019-04-30	13.95	16.60	-0.27
2019 March	21	15.96 2019-03-01	14.20 2019-03-25	15.61 2019-03-01	14.49 2019-03-29	-7.17	2.24	-9.03
2019 February	19	17.27 2019-02-20	15.06 2019-02-08	16.16 2019-02-01	15.48 2019-02-28	-4.21	6.87	-6.81
2019 January	21	16.22 2019-01-31	13.10 2019-01-02	13.10 2019-01-02	16.17 2019-01-31	23.44	23.82	0.00
2018 December	19	16.11 2018-12-03	11.80 2018-12-26	16.00 2018-12-03	13.34 2018-12-31	-16.63	0.69	-26.25
2018 November	21	16.40 2018-11-27	14.26 2018-11-20	14.87 2018-11-01	15.91 2018-11-30	6.99	10.29	-4.10
2018 October	23	17.99 2018-10-09	14.38 2018-10-26	17.99 2018-10-01	14.80 2018-10-31	-17.73	0.00	-20.07
2018 September	19	17.05 2018-09-26	14.85 2018-09-04	15.10 2018-09-04	16.30 2018-09-28	7.95	12.91	-1.66
2018 August	23	16.00 2018-08-02	14.10 2018-08-08	15.65 2018-08-01	15.20 2018-08-31	-2.88	2.24	-9.90
2018 July	21	15.70 2018-07-31	13.50 2018-07-12	13.75 2018-07-02	15.70 2018-07-31	14.18	14.18	-1.82
2018 June	21	15.65 2018-06-06	13.80 2018-06-29	14.95 2018-06-01	13.85 2018-06-29	-7.36	4.68	-7.69
2018 May	22	15.95 2018-05-18	14.60 2018-05-29	15.50 2018-05-01	14.95 2018-05-31	-3.55	2.90	-5.81
2018 April	21	16.60 2018-04-26	12.95 2018-04-02	13.20 2018-04-02	15.50 2018-04-30	17.42	25.76	-1.89
2018 March	21	14.70 2018-03-06	12.60 2018-03-23	14.20 2018-03-01	13.20 2018-03-29	-7.04	3.52	-11.27
2018 February	19	14.85 2018-02-20	11.63 2018-02-15	12.90 2018-02-01	14.35 2018-02-28	11.24	15.12	-9.84
2018 January	21	14.45 2018-01-17	12.90 2018-01-31	13.85 2018-01-02	12.95 2018-01-31	-6.50	4.33	-6.86
2017 December	20	15.00 2017-12-01	13.50 2017-12-29	14.95 2017-12-01	13.65 2017-12-29	-8.70	0.33	-9.70
2017 November	21	15.45 2017-11-30	13.70 2017-11-15	15.20 2017-11-01	14.90 2017-11-30	-1.97	1.64	-9.87
2017 October	22	18.25 2017-10-09	15.00 2017-10-31	17.75 2017-10-02	15.00 2017-10-31	-15.49	2.82	-15.49
2017 September	20	17.95 2017-09-28	15.63 2017-09-07	16.20 2017-09-01	17.80 2017-09-29	9.88	10.80	-3.52
2017 August	23	16.85 2017-08-14	15.00 2017-08-18	16.20 2017-08-01	16.25 2017-08-31	0.31	4.01	-7.41
2017 July	20	16.95 2017-07-25	15.80 2017-07-31	16.45 2017-07-03	16.00 2017-07-31	-2.74	3.04	-3.95
2017 June	22	16.95 2017-06-29	14.80 2017-06-12	15.10 2017-06-01	16.25 2017-06-30	7.62	12.25	-1.99
2017 May	22	16.35 2017-05-01	14.20 2017-05-25	15.90 2017-05-01	15.05 2017-05-31	-5.35	2.83	-10.69
2017 April	19	16.05 2017-04-28	13.00 2017-04-18	15.05 2017-04-03	15.90 2017-04-28	5.65	6.64	-13.62
2017 March	23	16.40 2017-03-29	12.45 2017-03-22	14.70 2017-03-01	14.95 2017-03-31	1.70	11.56	-15.31
2017 February	19	16.27 2017-02-15	14.00 2017-02-28	15.05 2017-02-01	14.30 2017-02-28	-4.98	8.11	-6.98
2017 January	20	16.65 2017-01-05	14.45 2017-01-23	15.70 2017-01-03	15.00 2017-01-31	-4.46	6.05	-7.96
2016 December	21	16.75 2016-12-21	13.60 2016-12-06	14.60 2016-12-01	15.50 2016-12-30	6.16	14.73	-6.85
2016 November	21	15.60 2016-11-28	11.60 2016-11-07	13.00 2016-11-01	14.60 2016-11-30	12.31	20.00	-10.77
2016 October	21	15.20 2016-10-10	12.40 2016-10-31	14.24 2016-10-03	13.00 2016-10-31	-8.71	6.74	-12.92
2016 September	21	15.24 2016-09-01	13.28 2016-09-27	15.12 2016-09-01	14.52 2016-09-30	-3.97	0.79	-12.17
2016 August	23	15.32 2016-08-31	11.68 2016-08-03	12.52 2016-08-01	15.00 2016-08-31	19.81	22.36	-6.71
2016 July	20	13.88 2016-07-11	11.48 2016-07-05	11.68 2016-07-01	12.48 2016-07-29	6.85	18.84	-1.71
2016 June	22	14.88 2016-06-07	10.92 2016-06-28	13.24 2016-06-01	11.84 2016-06-30	-10.57	12.39	-17.52
2016 May	21	14.36 2016-05-03	12.08 2016-05-20	13.88 2016-05-02	13.40 2016-05-31	-3.46	3.46	-12.97
2016 April	21	15.56 2016-04-27	12.60 2016-04-29	15.04 2016-04-01	13.96 2016-04-29	-7.18	3.46	-16.22
2016 March	22	15.88 2016-03-23	13.44 2016-03-02	13.72 2016-03-01	15.24 2016-03-31	11.08	15.74	-2.04
2016 February	20	14.00 2016-02-29	10.24 2016-02-11	11.36 2016-02-01	13.56 2016-02-29	19.37	23.24	-9.86
2016 January	19	15.16 2016-01-04	9.88 2016-01-21	15.12 2016-01-04	11.44 2016-01-29	-24.34	0.26	-34.66
2015 December	22	19.12 2015-12-01	15.08 2015-12-29	19.00 2015-12-01	15.32 2015-12-31	-19.37	0.63	-20.63
2015 November	20	19.28 2015-11-27	16.72 2015-11-02	16.76 2015-11-02	19.00 2015-11-30	13.37	15.04	-0.24
2015 October	22	19.60 2015-10-07	15.48 2015-10-29	18.28 2015-10-01	16.84 2015-10-30	-7.88	7.22	-15.32
2015 September	21	21.40 2015-09-01	17.44 2015-09-30	20.60 2015-09-01	18.24 2015-09-30	-11.46	3.88	-15.34
2015 August	21	23.56 2015-08-03	18.12 2015-08-24	22.48 2015-08-03	21.16 2015-08-31	-5.87	4.80	-19.40
2015 July	22	26.36 2015-07-17	22.28 2015-07-27	25.84 2015-07-01	22.60 2015-07-31	-12.54	2.01	-13.78
2015 June	22	26.04 2015-06-30	23.32 2015-06-01	23.64 2015-06-01	25.60 2015-06-30	8.29	10.15	-1.35
2015 May	20	23.72 2015-05-27	21.56 2015-05-13	22.40 2015-05-01	23.60 2015-05-29	5.36	5.89	-3.75
2015 April	21	23.80 2015-04-30	20.60 2015-04-01	20.68 2015-04-01	22.36 2015-04-30	8.12	15.09	-0.39
2015 March	22	22.12 2015-03-20	20.12 2015-03-09	21.36 2015-03-02	20.80 2015-03-31	-2.62	3.56	-5.81
2015 February	19	21.32 2015-02-27	16.52 2015-02-02	16.72 2015-02-02	21.16 2015-02-27	26.56	27.51	-1.20
2015 January	20	19.36 2015-01-02	16.40 2015-01-30	19.36 2015-01-02	16.64 2015-01-30	-14.05	0.00	-15.29
2014 December	22	19.24 2014-12-31	16.68 2014-12-01	16.92 2014-12-01	19.20 2014-12-31	13.48	13.71	-1.42
2014 November	19	17.28 2014-11-25	15.44 2014-11-05	16.12 2014-11-03	16.96 2014-11-28	5.21	7.20	-4.22
2014 October	23	16.32 2014-10-29	14.08 2014-10-01	15.04 2014-10-01	16.16 2014-10-31	7.45	8.51	-6.38
2014 September	21	16.84 2014-09-03	14.72 2014-09-24	16.52 2014-09-02	15.00 2014-09-30	-9.20	1.94	-10.90
2014 August	21	16.64 2014-08-14	15.64 2014-08-06	16.00 2014-08-01	16.36 2014-08-29	2.25	4.00	-2.25
2014 July	22	17.84 2014-07-16	15.84 2014-07-31	16.96 2014-07-01	16.00 2014-07-31	-5.66	5.19	-6.60
2014 June	21	17.80 2014-06-23	16.12 2014-06-04	16.56 2014-06-02	16.88 2014-06-30	1.93	7.49	-2.66
2014 May	21	16.80 2014-05-12	15.04 2014-05-20	16.36 2014-05-01	16.52 2014-05-30	0.98	2.69	-8.07
2014 April	21	18.48 2014-04-02	14.76 2014-04-15	17.60 2014-04-01	16.44 2014-04-30	-6.59	5.00	-16.14
2014 March	21	19.32 2014-03-24	16.20 2014-03-05	17.04 2014-03-03	17.64 2014-03-31	3.52	13.38	-4.93
2014 February	19	17.32 2014-02-28	15.08 2014-02-14	16.32 2014-02-03	17.12 2014-02-28	4.90	6.13	-7.60
2014 January	21	17.64 2014-01-22	15.08 2014-01-14	15.52 2014-01-02	16.32 2014-01-31	5.15	13.66	-2.84
2013 December	21	16.52 2013-12-02	14.68 2013-12-20	16.20 2013-12-02	15.64 2013-12-31	-3.46	1.98	-9.38
2013 November	20	16.52 2013-11-29	14.40 2013-11-08	15.76 2013-11-01	16.16 2013-11-29	2.54	4.82	-8.63
2013 October	23	16.28 2013-10-31	13.80 2013-10-01	13.80 2013-10-01	15.88 2013-10-31	15.07	17.97	0.00
2013 September	20	14.44 2013-09-19	12.68 2013-09-06	13.00 2013-09-03	13.76 2013-09-30	5.85	11.08	-2.46
2013 August	22	14.76 2013-08-05	12.52 2013-08-02	13.12 2013-08-01	12.96 2013-08-30	-1.22	12.50	-4.57
2013 July	22	13.88 2013-07-26	11.68 2013-07-01	11.76 2013-07-01	12.92 2013-07-31	9.86	18.03	-0.68
2013 June	20	13.16 2013-06-12	11.36 2013-06-24	12.44 2013-06-03	11.56 2013-06-28	-7.07	5.79	-8.68
2013 May	22	12.52 2013-05-31	9.84 2013-05-02	10.24 2013-05-01	12.36 2013-05-31	20.70	22.27	-3.91
2013 April	22	11.56 2013-04-01	9.80 2013-04-18	11.36 2013-04-01	10.24 2013-04-30	-9.86	1.76	-13.73
2013 March	20	11.80 2013-03-15	9.88 2013-03-04	10.40 2013-03-01	11.28 2013-03-28	8.46	13.46	-5.00
2013 February	19	11.60 2013-02-15	10.40 2013-02-28	10.60 2013-02-01	10.44 2013-02-28	-1.51	9.43	-1.89
2013 January	21	10.76 2013-01-30	9.60 2013-01-17	10.00 2013-01-02	10.64 2013-01-31	6.40	7.60	-4.00
2012 December	20	10.20 2012-12-18	8.84 2012-12-05	9.32 2012-12-03	9.80 2012-12-31	5.15	9.44	-5.15
2012 November	21	10.68 2012-11-01	8.64 2012-11-19	10.20 2012-11-01	9.28 2012-11-30	-9.02	4.71	-15.29
2012 October	21	11.64 2012-10-02	9.80 2012-10-24	10.88 2012-10-01	10.16 2012-10-31	-6.62	6.99	-9.93
2012 September	19	11.80 2012-09-25	10.36 2012-09-04	10.40 2012-09-04	10.84 2012-09-28	4.23	13.46	-0.38
2012 August	23	10.88 2012-08-21	9.04 2012-08-03	10.08 2012-08-01	10.44 2012-08-31	3.57	7.94	-10.32
2012 July	21	11.44 2012-07-18	9.40 2012-07-27	10.60 2012-07-02	10.00 2012-07-31	-5.66	7.92	-11.32
2012 June	21	11.00 2012-06-14	9.16 2012-06-04	9.96 2012-06-01	10.64 2012-06-29	6.83	10.44	-8.03
2012 May	22	10.28 2012-05-08	8.96 2012-05-23	10.08 2012-05-01	10.16 2012-05-31	0.79	1.98	-11.11
2012 April	20	11.40 2012-04-03	9.80 2012-04-23	10.80 2012-04-02	10.12 2012-04-30	-6.30	5.56	-9.26
2012 March	22	11.80 2012-03-26	10.52 2012-03-09	11.36 2012-03-01	10.84 2012-03-30	-4.58	3.87	-7.39
2012 February	20	11.92 2012-02-27	10.72 2012-02-16	10.88 2012-02-01	11.20 2012-02-29	2.94	9.56	-1.47
2012 January	20	11.72 2012-01-19	10.12 2012-01-03	10.52 2012-01-03	10.80 2012-01-31	2.66	11.41	-3.80
2011 December	21	11.16 2011-12-07	9.72 2011-12-21	9.88 2011-12-01	10.36 2011-12-30	4.86	12.96	-1.62
2011 November	21	11.44 2011-11-08	9.56 2011-11-25	10.44 2011-11-01	9.84 2011-11-30	-5.75	9.58	-8.43
2011 October	21	12.00 2011-10-14	9.28 2011-10-04	10.68 2011-10-03	10.88 2011-10-31	1.87	12.36	-13.11
2011 September	21	14.24 2011-09-01	10.24 2011-09-30	13.96 2011-09-01	10.84 2011-09-30	-22.35	2.01	-26.65
2011 August	23	16.20 2011-08-03	12.48 2011-08-19	15.96 2011-08-01	13.92 2011-08-31	-12.78	1.50	-21.80
2011 July	20	17.12 2011-07-22	14.92 2011-07-11	15.12 2011-07-01	15.80 2011-07-29	4.50	13.23	-1.32
2011 June	22	16.80 2011-06-01	13.64 2011-06-15	16.48 2011-06-01	15.04 2011-06-30	-8.74	1.94	-17.23
2011 May	21	17.68 2011-05-23	15.20 2011-05-17	16.68 2011-05-02	16.48 2011-05-31	-1.20	6.00	-8.87
2011 April	20	17.36 2011-04-14	15.84 2011-04-01	16.24 2011-04-01	16.64 2011-04-29	2.46	6.90	-2.46
2011 March	23	17.48 2011-03-01	14.96 2011-03-23	17.12 2011-03-01	16.04 2011-03-31	-6.31	2.10	-12.62
2011 February	19	18.96 2011-02-16	16.08 2011-02-09	18.24 2011-02-01	17.12 2011-02-28	-6.14	3.95	-11.84
2011 January	20	20.08 2011-01-18	17.64 2011-01-31	19.00 2011-01-03	18.12 2011-01-31	-4.63	5.68	-7.16
2010 December	22	20.16 2010-12-30	16.44 2010-12-01	16.52 2010-12-01	18.76 2010-12-31	13.56	22.03	-0.48
2010 November	21	17.84 2010-11-09	13.80 2010-11-01	14.04 2010-11-01	16.32 2010-11-30	16.24	27.07	-1.71
2010 October	21	15.00 2010-10-13	13.00 2010-10-01	13.36 2010-10-01	14.00 2010-10-29	4.79	12.28	-2.69
2010 September	21	15.44 2010-09-03	11.96 2010-09-23	14.00 2010-09-01	13.16 2010-09-30	-6.00	10.29	-14.57
2010 August	22	17.60 2010-08-04	13.64 2010-08-31	17.04 2010-08-02	13.64 2010-08-31	-19.95	3.29	-19.95
2010 July	21	18.04 2010-07-27	14.40 2010-07-20	16.24 2010-07-01	16.64 2010-07-30	2.46	11.08	-11.33
2010 June	22	19.80 2010-06-03	15.48 2010-06-08	18.68 2010-06-01	16.40 2010-06-30	-12.21	6.00	-17.13
2010 May	20	22.36 2010-05-03	17.44 2010-05-21	21.64 2010-05-03	18.96 2010-05-28	-12.38	3.33	-19.41
2010 April	21	24.08 2010-04-08	21.32 2010-04-28	22.64 2010-04-01	21.60 2010-04-30	-4.59	6.36	-5.83
2010 March	23	23.24 2010-03-09	19.88 2010-03-02	21.92 2010-03-01	22.64 2010-03-31	3.28	6.02	-9.31
2010 February	19	22.60 2010-02-26	19.36 2010-02-09	19.92 2010-02-01	21.76 2010-02-26	9.24	13.45	-2.81
2010 January	19	24.08 2010-01-04	19.80 2010-01-29	24.04 2010-01-04	19.80 2010-01-29	-17.64	0.17	-17.64
2009 December	22	27.20 2009-12-01	19.76 2009-12-15	27.16 2009-12-01	23.68 2009-12-31	-12.81	0.15	-27.25
2009 November	20	36.00 2009-11-03	24.32 2009-11-30	25.80 2009-11-02	26.36 2009-11-30	2.17	39.53	-5.74
2009 October	22	32.00 2009-10-19	27.52 2009-10-01	28.12 2009-10-01	30.20 2009-10-30	7.40	13.80	-2.13
2009 September	21	30.36 2009-09-28	24.76 2009-09-02	26.00 2009-09-01	28.48 2009-09-30	9.54	16.77	-4.77
2009 August	21	33.72 2009-08-06	25.00 2009-08-24	29.68 2009-08-03	26.00 2009-08-31	-12.40	13.61	-15.77
2009 July	22	35.24 2009-07-01	28.28 2009-07-29	33.20 2009-07-01	29.44 2009-07-31	-11.33	6.14	-14.82
2009 June	22	35.00 2009-06-12	18.24 2009-06-01	20.40 2009-06-01	33.40 2009-06-30	63.73	71.57	-10.59
2009 May	20	26.40 2009-05-04	17.60 2009-05-26	23.20 2009-05-01	20.80 2009-05-29	-10.34	13.79	-24.14
2009 April	21	24.96 2009-04-14	17.36 2009-04-08	19.00 2009-04-01	23.08 2009-04-30	21.47	31.37	-8.63
2009 March	22	23.24 2009-03-27	14.16 2009-03-09	16.52 2009-03-02	19.48 2009-03-31	17.92	40.68	-14.29
2009 February	19	25.88 2009-02-09	14.64 2009-02-25	22.32 2009-02-02	16.08 2009-02-27	-27.96	15.95	-34.41
2009 January	20	27.80 2009-01-05	20.68 2009-01-23	26.52 2009-01-02	23.00 2009-01-30	-13.27	4.83	-22.02
2008 December	22	29.92 2008-12-15	21.76 2008-12-01	22.28 2008-12-01	25.44 2008-12-31	14.18	34.29	-2.33
2008 November	19	27.84 2008-11-03	18.80 2008-11-21	27.52 2008-11-03	23.24 2008-11-28	-15.55	1.16	-31.69
2008 October	23	35.72 2008-10-01	18.40 2008-10-10	35.72 2008-10-01	28.28 2008-10-31	-20.83	0.00	-48.49
2008 September	21	42.00 2008-09-30	23.48 2008-09-18	37.08 2008-09-02	34.20 2008-09-30	-7.77	13.27	-36.68
2008 August	21	37.72 2008-08-27	31.56 2008-08-04	32.88 2008-08-01	36.72 2008-08-29	11.68	14.72	-4.01
2008 July	22	34.16 2008-07-23	27.08 2008-07-15	30.96 2008-07-01	32.88 2008-07-31	6.20	10.34	-12.53
2008 June	21	34.20 2008-06-05	30.80 2008-06-30	32.04 2008-06-02	30.88 2008-06-30	-3.62	6.74	-3.87
2008 May	21	34.04 2008-05-22	25.92 2008-05-02	26.60 2008-05-01	31.76 2008-05-30	19.40	27.97	-2.56
2008 April	22	31.96 2008-04-04	25.36 2008-04-24	29.00 2008-04-01	26.60 2008-04-30	-8.28	10.21	-12.55
2008 March	20	31.88 2008-03-24	25.16 2008-03-17	29.88 2008-03-03	28.36 2008-03-31	-5.09	6.69	-15.80
2008 February	20	41.60 2008-02-01	28.84 2008-02-28	40.36 2008-02-01	30.00 2008-02-29	-25.67	3.07	-28.54
2008 January	21	43.32 2008-01-24	32.20 2008-01-09	38.00 2008-01-02	39.96 2008-01-31	5.16	14.00	-15.26
2007 December	20	45.24 2007-12-10	37.92 2007-12-13	43.16 2007-12-03	38.04 2007-12-31	-11.86	4.82	-12.14
2007 November	21	48.92 2007-11-01	35.24 2007-11-07	47.92 2007-11-01	42.92 2007-11-30	-10.43	2.09	-26.46
2007 October	23	59.60 2007-10-03	45.16 2007-10-24	55.32 2007-10-01	48.56 2007-10-31	-12.22	7.74	-18.37
2007 September	19	61.44 2007-09-24	48.68 2007-09-05	51.08 2007-09-04	55.28 2007-09-28	8.22	20.28	-4.70
2007 August	23	59.16 2007-08-01	45.16 2007-08-15	57.44 2007-08-01	51.12 2007-08-31	-11.00	2.99	-21.38
2007 July	21	75.28 2007-07-06	56.16 2007-07-31	72.36 2007-07-02	57.44 2007-07-31	-20.62	4.04	-22.39
2007 June	21	76.56 2007-06-29	63.80 2007-06-12	71.80 2007-06-01	71.64 2007-06-29	-0.22	6.63	-11.14
2007 May	22	79.64 2007-05-11	65.72 2007-05-01	65.72 2007-05-01	71.32 2007-05-31	8.52	21.18	0.00
2007 April	20	75.96 2007-04-19	63.60 2007-04-10	66.68 2007-04-02	67.12 2007-04-30	0.66	13.92	-4.62
2007 March	22	79.16 2007-03-09	66.16 2007-03-30	77.92 2007-03-01	66.56 2007-03-30	-14.58	1.59	-15.09
2007 February	19	85.76 2007-02-01	76.68 2007-02-28	83.56 2007-02-01	79.36 2007-02-28	-5.03	2.63	-8.23
2007 January	20	85.92 2007-01-03	72.00 2007-01-05	84.84 2007-01-03	83.12 2007-01-31	-2.03	1.27	-15.13
2006 December	20	87.28 2006-12-29	65.80 2006-12-01	67.04 2006-12-01	84.60 2006-12-29	26.19	30.19	-1.85
2006 November	21	70.24 2006-11-15	55.20 2006-11-07	58.36 2006-11-01	67.72 2006-11-30	16.04	20.36	-5.41
2006 October	22	66.92 2006-10-17	57.00 2006-10-30	63.76 2006-10-02	57.80 2006-10-31	-9.35	4.96	-10.60
2006 September	20	67.56 2006-09-20	55.32 2006-09-11	56.36 2006-09-01	63.24 2006-09-29	12.21	19.87	-1.85
2006 August	23	63.64 2006-08-03	53.20 2006-08-10	61.40 2006-08-01	56.32 2006-08-31	-8.27	3.65	-13.36
2006 July	13	65.40 2006-07-13	60.64 2006-07-13	64.00 2006-07-13	61.48 2006-07-31	-3.94	2.19	-5.25

COWN best and worst after-hours sessions

This section shows best and worst after-hours sessions of COWN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-11	1.99
2	2018-10-15	1.55
3	2018-10-24	1.31
4	2018-10-05	1.27
5	2018-10-30	1.22

Position	Date	Percentage
1	2018-09-28	10.37
2	2018-04-25	5.96
3	2018-07-25	5.36
4	2018-02-15	4.98
5	2018-11-19	2.87
6	2018-08-07	2.68
7	2018-10-11	1.99
8	2018-12-10	1.72
9	2018-02-08	1.67
10	2018-03-23	1.58
11	2018-10-15	1.55
12	2018-04-09	1.41
13	2018-12-11	1.34
14	2018-10-24	1.31
15	2018-10-05	1.27
16	2018-10-30	1.22
17	2018-04-02	1.14
18	2018-07-11	1.09
19	2018-04-04	1.09
20	2018-04-06	1.07
21	2018-03-13	1.07
22	2018-03-08	1.05
23	2018-07-23	1.05
24	2018-11-06	1.02
25	2018-07-30	1.00
26	2018-06-19	0.99
27	2018-09-19	0.96
28	2018-10-01	0.91
29	2018-11-13	0.84
30	2018-03-28	0.78
31	2018-12-20	0.78
32	2018-01-24	0.72
33	2018-07-17	0.71
34	2018-07-03	0.70
35	2018-03-12	0.70
36	2018-08-17	0.69
37	2018-02-23	0.69
38	2018-04-13	0.69
39	2018-02-20	0.69
40	2018-04-16	0.68
41	2018-06-12	0.67
42	2018-09-12	0.66
43	2018-05-04	0.66
44	2018-06-08	0.66
45	2018-06-01	0.66
46	2018-09-07	0.66
47	2018-06-13	0.65
48	2018-05-01	0.65
49	2018-05-10	0.64
50	2018-05-08	0.64

Position	Date	Percentage
1	2022-07-01	15.64
2	2018-09-28	10.37
3	2022-08-01	7.61
4	2020-07-27	6.68
5	2020-10-26	6.42
6	2018-04-25	5.96
7	2020-03-23	5.84
8	2021-02-10	5.49
9	2020-03-12	5.39
10	2018-07-25	5.36
11	2020-11-06	4.69
12	2020-05-15	4.59
13	2020-04-06	4.57
14	2020-04-03	4.34
15	2020-06-11	4.23
16	2022-02-15	4.18
17	2020-06-15	4.13
18	2020-05-22	4.01
19	2021-02-26	3.78
20	2020-04-16	3.50
21	2020-02-11	3.49
22	2022-03-08	3.44
23	2019-10-23	3.33
24	2022-05-16	3.29
25	2020-10-28	3.20
26	2021-02-24	3.00
27	2022-01-19	2.98
28	2020-03-09	2.90
29	2018-11-19	2.87
30	2021-11-30	2.85
31	2022-06-17	2.82
32	2020-04-27	2.79
33	2022-03-15	2.72
34	2020-07-14	2.71
35	2020-04-21	2.71
36	2020-06-22	2.70
37	2018-08-07	2.68
38	2019-02-13	2.63
39	2021-09-21	2.62
40	2020-03-20	2.60
41	2022-04-29	2.49
42	2021-04-01	2.46
43	2021-02-05	2.41
44	2020-07-02	2.41
45	2021-03-25	2.34
46	2021-03-18	2.33
47	2021-02-11	2.33
48	2022-03-28	2.32
49	2022-05-12	2.26
50	2022-06-13	2.19
51	2020-07-01	2.19
52	2021-04-14	2.18
53	2020-03-25	2.14
54	2020-07-09	2.12
55	2021-03-23	2.09
56	2021-10-13	2.07
57	2021-02-09	2.07
58	2022-04-27	2.03
59	2020-04-08	1.99
60	2018-10-11	1.99
61	2021-12-15	1.97
62	2020-04-07	1.96
63	2020-05-19	1.93
64	2020-05-07	1.92
65	2021-01-27	1.91
66	2021-10-14	1.90
67	2019-06-03	1.89
68	2020-06-04	1.87
69	2021-03-09	1.85
70	2020-09-25	1.85
71	2022-04-11	1.84
72	2019-01-03	1.82
73	2022-04-13	1.80
74	2019-10-10	1.78
75	2020-10-08	1.78
76	2020-03-16	1.76
77	2019-07-22	1.76
78	2021-11-26	1.74
79	2018-12-10	1.72
80	2022-07-14	1.70
81	2021-12-06	1.70
82	2021-12-20	1.68
83	2021-04-30	1.67
84	2022-03-10	1.66
85	2020-02-03	1.65
86	2019-08-16	1.65
87	2020-07-20	1.65
88	2022-01-26	1.65
89	2020-11-13	1.65
90	2021-02-04	1.64
91	2022-05-19	1.64
92	2021-10-29	1.64
93	2019-08-28	1.63
94	2022-04-20	1.61
95	2020-11-30	1.59
96	2018-03-23	1.58
97	2021-12-01	1.57
98	2020-11-20	1.56
99	2021-08-05	1.56
100	2020-05-26	1.56

Position	Date	Percentage
1	2017-03-28	15.83
2	2022-07-01	15.64
3	2018-09-28	10.37
4	2017-04-27	10.00
5	2016-02-25	8.49
6	2013-08-02	8.41
7	2022-08-01	7.61
8	2020-07-27	6.68
9	2020-10-26	6.42
10	2018-04-25	5.96
11	2020-03-23	5.84
12	2017-10-26	5.54
13	2014-05-06	5.54
14	2021-02-10	5.49
15	2020-03-12	5.39
16	2018-07-25	5.36
17	2018-02-15	4.98
18	2020-11-06	4.69
19	2020-05-15	4.59
20	2020-04-06	4.57
21	2016-10-27	4.48
22	2020-04-03	4.34
23	2020-06-11	4.23
24	2022-02-15	4.18
25	2020-06-15	4.13
26	2020-05-22	4.01
27	2017-08-03	3.83
28	2021-02-26	3.78
29	2020-04-16	3.50
30	2020-02-11	3.49
31	2022-03-08	3.44
32	2016-02-12	3.37
33	2016-11-04	3.33
34	2019-10-23	3.33
35	2022-05-16	3.29
36	2020-10-28	3.20
37	2016-11-09	3.17
38	2016-11-11	3.12
39	2016-10-26	3.03
40	2021-02-24	3.00
41	2022-01-19	2.98
42	2020-03-09	2.90
43	2016-03-29	2.90
44	2016-12-02	2.90
45	2018-11-19	2.87
46	2021-11-30	2.85
47	2022-06-17	2.82
48	2013-10-14	2.82
49	2017-02-28	2.80
50	2020-04-27	2.79
51	2016-11-23	2.74
52	2015-08-24	2.74
53	2015-02-20	2.74
54	2022-03-15	2.72
55	2020-04-21	2.71
56	2020-07-14	2.71
57	2016-11-29	2.70
58	2020-06-22	2.70
59	2018-08-07	2.68
60	2016-01-21	2.64
61	2019-02-13	2.63
62	2021-09-21	2.62
63	2017-04-21	2.61
64	2020-03-20	2.60
65	2022-04-29	2.49
66	2021-04-01	2.46
67	2020-07-02	2.41
68	2021-02-05	2.41
69	2015-08-25	2.37
70	2016-12-06	2.35
71	2021-03-25	2.34
72	2021-02-11	2.33
73	2021-03-18	2.33
74	2022-03-28	2.32
75	2022-05-12	2.26
76	2014-05-29	2.20
77	2022-06-13	2.19
78	2020-07-01	2.19
79	2021-04-14	2.18
80	2020-03-25	2.14
81	2020-07-09	2.12
82	2021-03-23	2.09
83	2021-02-09	2.07
84	2021-10-13	2.07
85	2014-10-30	2.04
86	2022-04-27	2.03
87	2020-04-08	1.99
88	2018-10-11	1.99
89	2013-07-10	1.97
90	2016-05-23	1.97
91	2021-12-15	1.97
92	2013-07-12	1.97
93	2020-04-07	1.96
94	2020-05-19	1.93
95	2020-05-07	1.92
96	2016-07-13	1.91
97	2021-01-27	1.91
98	2021-10-14	1.90
99	2019-06-03	1.89
100	2013-03-07	1.89

Position	Date	Percentage
1	2008-09-29	36.01
2	2008-09-18	16.67
3	2017-03-28	15.83
4	2022-07-01	15.64
5	2009-06-03	13.64
6	2008-10-13	11.23
7	2018-09-28	10.37
8	2017-04-27	10.00
9	2009-02-20	9.89
10	2009-03-09	8.64
11	2016-02-25	8.49
12	2013-08-02	8.41
13	2008-12-12	8.09
14	2008-10-16	7.83
15	2008-03-19	7.83
16	2022-08-01	7.61
17	2011-05-20	7.13
18	2020-07-27	6.68
19	2009-01-13	6.43
20	2020-10-26	6.42
21	2018-04-25	5.96
22	2020-03-23	5.84
23	2008-10-07	5.56
24	2017-10-26	5.54
25	2014-05-06	5.54
26	2008-09-19	5.50
27	2021-02-10	5.49
28	2020-03-12	5.39
29	2018-07-25	5.36
30	2008-10-27	5.19
31	2010-05-07	5.05
32	2018-02-15	4.98
33	2007-08-16	4.84
34	2020-11-06	4.69
35	2008-11-07	4.63
36	2020-05-15	4.59
37	2020-04-06	4.57
38	2016-10-27	4.48
39	2008-09-30	4.44
40	2011-11-29	4.44
41	2020-04-03	4.34
42	2009-07-30	4.31
43	2008-12-31	4.25
44	2009-03-19	4.24
45	2020-06-11	4.23
46	2022-02-15	4.18
47	2020-06-15	4.13
48	2008-12-02	4.11
49	2020-05-22	4.01
50	2008-03-17	3.86
51	2017-08-03	3.83
52	2009-03-03	3.81
53	2021-02-26	3.78
54	2011-11-25	3.73
55	2009-02-23	3.68
56	2012-04-19	3.59
57	2008-10-15	3.59
58	2020-04-16	3.50
59	2020-02-11	3.49
60	2022-03-08	3.44
61	2009-03-20	3.37
62	2016-02-12	3.37
63	2007-11-07	3.36
64	2016-11-04	3.33
65	2019-10-23	3.33
66	2022-05-16	3.29
67	2008-10-06	3.29
68	2008-12-18	3.28
69	2009-05-15	3.24
70	2020-10-28	3.20
71	2016-11-09	3.17
72	2008-09-22	3.13
73	2008-12-17	3.13
74	2016-11-11	3.12
75	2009-05-13	3.09
76	2009-11-30	3.03
77	2016-10-26	3.03
78	2021-02-24	3.00
79	2022-01-19	2.98
80	2009-05-18	2.92
81	2016-03-29	2.90
82	2008-12-15	2.90
83	2016-12-02	2.90
84	2020-03-09	2.90
85	2009-02-05	2.88
86	2008-03-10	2.88
87	2009-04-15	2.87
88	2018-11-19	2.87
89	2007-12-11	2.87
90	2021-11-30	2.85
91	2013-10-14	2.82
92	2022-06-17	2.82
93	2017-02-28	2.80
94	2020-04-27	2.79
95	2009-10-22	2.78
96	2011-08-19	2.77
97	2006-11-14	2.77
98	2016-11-23	2.74
99	2009-02-27	2.74
100	2015-08-24	2.74

Position	Date	Percentage
1	2018-10-25	-2.59
2	2018-10-17	-1.90
3	2018-10-22	-1.55
4	2018-10-10	-0.43
5	2018-10-12	-0.25

Position	Date	Percentage
1	2018-10-25	-2.59
2	2018-12-04	-2.18
3	2018-02-14	-2.02
4	2018-10-17	-1.90
5	2018-12-31	-1.80
6	2018-10-22	-1.55
7	2018-03-21	-1.45
8	2018-04-05	-1.40
9	2018-06-15	-1.32
10	2018-05-25	-1.30
11	2018-04-26	-1.27
12	2018-02-02	-1.18
13	2018-04-03	-1.13
14	2018-03-16	-1.08
15	2018-01-02	-1.07
16	2018-07-10	-1.05
17	2018-02-28	-1.05
18	2018-03-06	-1.03
19	2018-08-09	-1.01
20	2018-11-28	-0.98
21	2018-11-15	-0.92
22	2018-05-02	-0.84
23	2018-02-13	-0.81
24	2018-03-14	-0.73
25	2018-06-29	-0.72
26	2018-01-19	-0.71
27	2018-07-05	-0.71
28	2018-11-09	-0.70
29	2018-03-01	-0.70
30	2018-08-16	-0.69
31	2018-02-16	-0.68
32	2018-08-31	-0.66
33	2018-06-18	-0.66
34	2018-12-21	-0.65
35	2018-06-04	-0.65
36	2018-09-10	-0.65
37	2018-11-21	-0.64
38	2018-05-14	-0.63
39	2018-12-13	-0.57
40	2018-12-19	-0.54
41	2018-11-14	-0.53
42	2018-09-27	-0.49
43	2018-10-10	-0.43
44	2018-02-05	-0.42
45	2018-02-07	-0.40
46	2018-01-31	-0.39
47	2018-02-01	-0.38
48	2018-03-26	-0.38
49	2018-12-14	-0.37
50	2018-01-05	-0.37

Position	Date	Percentage
1	2020-03-13	-10.00
2	2020-03-06	-7.08
3	2021-03-15	-7.04
4	2020-03-11	-6.71
5	2020-03-17	-5.88
6	2020-03-26	-5.18
7	2020-04-29	-4.66
8	2020-03-31	-4.35
9	2020-06-10	-4.34
10	2020-04-14	-4.05
11	2022-06-10	-3.99
12	2020-06-12	-3.53
13	2020-02-27	-3.41
14	2021-05-18	-3.39
15	2020-04-20	-3.34
16	2021-11-24	-3.22
17	2020-03-05	-3.11
18	2020-02-21	-2.89
19	2020-03-04	-2.88
20	2020-01-24	-2.86
21	2021-09-17	-2.86
22	2022-03-09	-2.79
23	2020-04-17	-2.77
24	2022-06-29	-2.68
25	2022-06-15	-2.67
26	2021-01-21	-2.60
27	2018-10-25	-2.59
28	2021-07-07	-2.56
29	2019-08-13	-2.56
30	2022-01-21	-2.55
31	2022-06-09	-2.52
32	2020-05-13	-2.49
33	2022-05-06	-2.40
34	2020-05-08	-2.34
35	2022-02-23	-2.33
36	2021-01-26	-2.33
37	2018-12-04	-2.18
38	2021-07-16	-2.17
39	2019-05-10	-2.16
40	2021-05-10	-2.13
41	2020-03-10	-2.05
42	2022-03-16	-2.01
43	2021-12-17	-1.99
44	2022-07-29	-1.97
45	2020-10-01	-1.94
46	2020-04-30	-1.92
47	2018-10-17	-1.90
48	2020-05-28	-1.90
49	2020-03-18	-1.89
50	2019-10-02	-1.88
51	2020-06-08	-1.87
52	2021-03-22	-1.86
53	2021-03-16	-1.80
54	2022-06-06	-1.80
55	2018-12-31	-1.80
56	2020-12-29	-1.78
57	2019-01-18	-1.77
58	2020-07-29	-1.73
59	2020-07-17	-1.72
60	2019-08-02	-1.69
61	2022-05-11	-1.68
62	2022-05-23	-1.67
63	2021-08-16	-1.64
64	2022-07-08	-1.61
65	2020-09-18	-1.60
66	2019-07-25	-1.60
67	2021-02-22	-1.59
68	2021-10-05	-1.58
69	2020-05-01	-1.58
70	2022-03-03	-1.57
71	2021-04-28	-1.56
72	2020-12-18	-1.56
73	2018-10-22	-1.55
74	2020-09-16	-1.53
75	2020-04-28	-1.52
76	2020-06-17	-1.51
77	2021-08-18	-1.51
78	2022-05-18	-1.50
79	2022-06-21	-1.50
80	2019-05-06	-1.49
81	2022-04-25	-1.47
82	2020-02-26	-1.46
83	2018-03-21	-1.45
84	2020-11-11	-1.44
85	2021-07-29	-1.43
86	2019-05-03	-1.42
87	2021-06-22	-1.41
88	2020-12-09	-1.41
89	2018-04-05	-1.40
90	2022-04-28	-1.39
91	2020-01-02	-1.39
92	2022-07-13	-1.38
93	2019-05-22	-1.36
94	2019-05-30	-1.36
95	2020-10-21	-1.34
96	2022-02-16	-1.33
97	2018-06-15	-1.32
98	2021-06-14	-1.32
99	2019-05-14	-1.32
100	2018-05-25	-1.30

Position	Date	Percentage
1	2016-04-28	-11.60
2	2020-03-13	-10.00
3	2020-03-06	-7.08
4	2021-03-15	-7.04
5	2020-03-11	-6.71
6	2020-03-17	-5.88
7	2017-02-15	-5.85
8	2016-06-23	-5.75
9	2015-08-21	-5.69
10	2020-03-26	-5.18
11	2020-04-29	-4.66
12	2020-03-31	-4.35
13	2020-06-10	-4.34
14	2020-04-14	-4.05
15	2022-06-10	-3.99
16	2020-06-12	-3.53
17	2014-01-21	-3.45
18	2020-02-27	-3.41
19	2015-05-12	-3.39
20	2021-05-18	-3.39
21	2020-04-20	-3.34
22	2021-11-24	-3.22
23	2020-03-05	-3.11
24	2016-10-28	-3.03
25	2016-02-08	-3.02
26	2014-05-13	-2.90
27	2020-02-21	-2.89
28	2016-01-14	-2.88
29	2020-03-04	-2.88
30	2020-01-24	-2.86
31	2021-09-17	-2.86
32	2022-03-09	-2.79
33	2020-04-17	-2.77
34	2022-06-29	-2.68
35	2016-10-12	-2.67
36	2022-06-15	-2.67
37	2015-08-31	-2.65
38	2021-01-21	-2.60
39	2015-07-17	-2.60
40	2018-10-25	-2.59
41	2016-03-28	-2.56
42	2021-07-07	-2.56
43	2019-08-13	-2.56
44	2017-04-11	-2.55
45	2022-01-21	-2.55
46	2013-08-16	-2.54
47	2022-06-09	-2.52
48	2015-03-06	-2.50
49	2020-05-13	-2.49
50	2016-10-05	-2.42
51	2022-05-06	-2.40
52	2014-07-17	-2.36
53	2016-04-01	-2.35
54	2020-05-08	-2.34
55	2022-02-23	-2.33
56	2021-01-26	-2.33
57	2015-08-20	-2.32
58	2016-02-10	-2.23
59	2018-12-04	-2.18
60	2021-07-16	-2.17
61	2019-05-10	-2.16
62	2021-05-10	-2.13
63	2016-01-19	-2.12
64	2015-12-10	-2.11
65	2020-03-10	-2.05
66	2018-02-14	-2.02
67	2022-03-16	-2.01
68	2021-12-17	-1.99
69	2022-07-29	-1.97
70	2016-01-06	-1.94
71	2020-10-01	-1.94
72	2016-09-30	-1.93
73	2020-04-30	-1.92
74	2020-05-28	-1.90
75	2018-10-17	-1.90
76	2020-03-18	-1.89
77	2014-10-14	-1.88
78	2019-10-02	-1.88
79	2020-06-08	-1.87
80	2021-03-22	-1.86
81	2016-09-08	-1.85
82	2014-03-03	-1.83
83	2013-12-11	-1.82
84	2021-03-16	-1.80
85	2022-06-06	-1.80
86	2018-12-31	-1.80
87	2020-12-29	-1.78
88	2019-01-18	-1.77
89	2020-07-29	-1.73
90	2020-07-17	-1.72
91	2019-08-02	-1.69
92	2016-02-01	-1.69
93	2022-05-11	-1.68
94	2013-06-21	-1.68
95	2014-07-30	-1.68
96	2016-05-02	-1.67
97	2016-08-02	-1.67
98	2013-08-14	-1.67
99	2022-05-23	-1.67
100	2017-05-16	-1.66

Position	Date	Percentage
1	2009-10-30	-14.57
2	2016-04-28	-11.60
3	2007-07-30	-10.45
4	2020-03-13	-10.00
5	2009-05-06	-9.97
6	2008-02-27	-9.73
7	2011-11-03	-7.89
8	2011-06-10	-7.89
9	2006-11-06	-7.53
10	2008-11-12	-7.22
11	2009-05-26	-7.16
12	2008-12-11	-7.14
13	2020-03-06	-7.08
14	2021-03-15	-7.04
15	2009-04-07	-6.73
16	2020-03-11	-6.71
17	2008-09-12	-6.60
18	2007-08-17	-5.96
19	2007-01-26	-5.94
20	2020-03-17	-5.88
21	2017-02-15	-5.85
22	2009-06-12	-5.83
23	2016-06-23	-5.75
24	2015-08-21	-5.69
25	2008-12-30	-5.67
26	2020-03-26	-5.18
27	2008-10-23	-5.12
28	2010-07-09	-5.06
29	2008-09-26	-4.89
30	2008-09-16	-4.89
31	2008-01-18	-4.78
32	2020-04-29	-4.66
33	2007-06-26	-4.50
34	2008-09-23	-4.38
35	2020-03-31	-4.35
36	2020-06-10	-4.34
37	2012-08-02	-4.24
38	2009-01-06	-4.24
39	2008-09-25	-4.23
40	2008-07-25	-4.22
41	2009-12-14	-4.21
42	2008-11-28	-4.13
43	2009-03-27	-4.11
44	2008-10-01	-4.10
45	2020-04-14	-4.05
46	2008-07-30	-4.05
47	2011-10-31	-4.04
48	2022-06-10	-3.99
49	2009-04-21	-3.90
50	2008-02-28	-3.86
51	2008-07-21	-3.85
52	2011-09-21	-3.72
53	2006-12-12	-3.67
54	2008-11-21	-3.67
55	2009-02-17	-3.67
56	2011-02-16	-3.60
57	2009-01-22	-3.59
58	2020-06-12	-3.53
59	2009-01-21	-3.51
60	2014-01-21	-3.45
61	2011-09-02	-3.43
62	2020-02-27	-3.41
63	2008-11-11	-3.41
64	2015-05-12	-3.39
65	2021-05-18	-3.39
66	2020-04-20	-3.34
67	2008-09-02	-3.30
68	2007-12-10	-3.29
69	2011-09-01	-3.23
70	2021-11-24	-3.22
71	2008-11-25	-3.21
72	2010-02-03	-3.20
73	2011-08-05	-3.18
74	2020-03-05	-3.11
75	2009-01-08	-3.09
76	2008-02-04	-3.07
77	2009-04-03	-3.07
78	2016-10-28	-3.03
79	2016-02-08	-3.02
80	2009-02-11	-3.01
81	2009-01-30	-2.96
82	2008-12-16	-2.91
83	2008-11-19	-2.90
84	2014-05-13	-2.90
85	2007-11-06	-2.90
86	2008-12-09	-2.89
87	2020-02-21	-2.89
88	2008-10-14	-2.88
89	2020-03-04	-2.88
90	2016-01-14	-2.88
91	2009-03-26	-2.88
92	2011-08-17	-2.87
93	2021-09-17	-2.86
94	2020-01-24	-2.86
95	2009-12-07	-2.84
96	2011-11-08	-2.81
97	2022-03-09	-2.79
98	2020-04-17	-2.77
99	2008-11-14	-2.73
100	2009-11-25	-2.70

COWN best and worst intraday sessions

This section shows best and worst intraday sessions of COWN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-23	3.28
2	2018-10-03	3.21
3	2018-10-02	2.52
4	2018-10-30	1.44
5	2018-10-17	1.39

Position	Date	Percentage
1	2018-02-16	8.03
2	2018-02-15	7.85
3	2018-11-21	6.50
4	2018-12-26	4.99
5	2018-04-04	4.96
6	2018-11-01	4.57
7	2018-12-27	3.87
8	2018-02-09	3.69
9	2018-07-31	3.63
10	2018-04-12	3.46
11	2018-09-25	3.44
12	2018-08-27	3.30
13	2018-10-23	3.28
14	2018-10-03	3.21
15	2018-02-01	3.10
16	2018-11-23	2.91
17	2018-04-05	2.88
18	2018-08-24	2.71
19	2018-12-18	2.68
20	2018-10-02	2.52
21	2018-02-06	2.51
22	2018-11-15	2.48
23	2018-08-31	2.36
24	2018-05-25	2.33
25	2018-06-13	2.33
26	2018-01-19	2.17
27	2018-09-19	1.96
28	2018-11-28	1.94
29	2018-04-27	1.92
30	2018-01-08	1.85
31	2018-07-02	1.82
32	2018-01-24	1.82
33	2018-07-06	1.80
34	2018-01-16	1.79
35	2018-03-05	1.76
36	2018-08-09	1.71
37	2018-08-10	1.69
38	2018-04-23	1.67
39	2018-06-06	1.64
40	2018-06-04	1.64
41	2018-05-07	1.63
42	2018-03-26	1.56
43	2018-03-29	1.54
44	2018-01-12	1.46
45	2018-01-02	1.44
46	2018-10-30	1.44
47	2018-10-17	1.39
48	2018-06-01	1.34
49	2018-04-18	1.34
50	2018-09-11	1.32

Position	Date	Percentage
1	2020-03-24	15.24
2	2021-02-12	14.83
3	2020-04-30	11.39
4	2022-07-05	11.26
5	2021-03-09	10.92
6	2020-03-25	10.88
7	2021-01-28	9.25
8	2022-07-08	8.92
9	2021-06-23	8.06
10	2021-02-19	7.98
11	2020-05-14	7.47
12	2019-01-11	6.80
13	2019-01-02	6.72
14	2020-03-26	6.51
15	2018-11-21	6.50
16	2021-06-15	6.14
17	2020-06-09	5.86
18	2022-05-25	5.85
19	2020-04-27	5.79
20	2020-04-29	5.74
21	2022-07-11	5.54
22	2022-05-02	5.42
23	2021-01-07	5.20
24	2019-07-24	5.16
25	2020-03-27	5.14
26	2021-03-10	5.03
27	2018-12-26	4.99
28	2018-04-04	4.96
29	2020-10-16	4.89
30	2020-10-28	4.70
31	2018-11-01	4.57
32	2022-04-19	4.53
33	2019-07-26	4.53
34	2020-06-15	4.47
35	2020-01-08	4.42
36	2021-03-08	4.39
37	2021-05-13	4.38
38	2021-03-30	4.33
39	2020-03-19	4.33
40	2021-03-19	4.24
41	2021-09-23	4.21
42	2021-05-05	4.20
43	2022-01-31	4.18
44	2019-02-19	4.17
45	2022-07-29	4.16
46	2022-03-16	4.12
47	2021-10-28	4.07
48	2021-07-28	4.04
49	2021-02-01	3.98
50	2020-06-03	3.90
51	2019-04-01	3.88
52	2018-12-27	3.87
53	2021-04-05	3.81
54	2022-06-02	3.79
55	2022-06-24	3.78
56	2021-04-09	3.75
57	2020-06-05	3.73
58	2020-05-15	3.70
59	2022-06-06	3.69
60	2021-02-05	3.67
61	2020-12-11	3.66
62	2022-02-25	3.66
63	2019-01-31	3.65
64	2018-07-31	3.63
65	2022-07-15	3.62
66	2020-04-17	3.59
67	2020-11-16	3.59
68	2020-08-14	3.53
69	2018-04-12	3.46
70	2018-09-25	3.44
71	2020-05-08	3.40
72	2021-01-06	3.37
73	2022-02-24	3.32
74	2020-10-15	3.30
75	2020-05-07	3.30
76	2018-08-27	3.30
77	2018-10-23	3.28
78	2019-02-01	3.28
79	2020-10-30	3.27
80	2022-08-01	3.23
81	2018-10-03	3.21
82	2021-12-21	3.19
83	2021-03-17	3.18
84	2021-05-14	3.18
85	2019-05-20	3.18
86	2021-01-14	3.16
87	2021-03-16	3.16
88	2019-04-24	3.15
89	2022-03-24	3.11
90	2020-12-10	3.11
91	2021-03-01	3.07
92	2020-06-30	3.05
93	2019-01-16	3.01
94	2022-01-24	3.01
95	2020-11-04	3.00
96	2022-05-24	2.97
97	2022-06-17	2.95
98	2019-02-15	2.94
99	2020-03-02	2.93
100	2021-10-01	2.92

Position	Date	Percentage
1	2020-03-24	15.24
2	2021-02-12	14.83
3	2020-04-30	11.39
4	2022-07-05	11.26
5	2021-03-09	10.92
6	2020-03-25	10.88
7	2016-03-29	10.50
8	2016-05-24	9.97
9	2021-01-28	9.25
10	2016-04-29	9.06
11	2022-07-08	8.92
12	2016-08-03	8.47
13	2016-02-12	8.39
14	2013-07-25	8.28
15	2021-06-23	8.06
16	2017-02-03	8.05
17	2018-02-16	8.03
18	2021-02-19	7.98
19	2018-02-15	7.85
20	2016-03-22	7.58
21	2020-05-14	7.47
22	2014-01-21	7.41
23	2016-07-07	7.36
24	2016-01-22	7.35
25	2016-10-05	7.20
26	2016-05-10	7.19
27	2016-02-17	7.10
28	2017-04-28	7.07
29	2015-11-06	6.88
30	2013-03-12	6.87
31	2019-01-11	6.80
32	2019-01-02	6.72
33	2020-03-26	6.51
34	2018-11-21	6.50
35	2016-04-12	6.36
36	2016-11-17	6.25
37	2015-08-24	6.24
38	2016-06-28	6.18
39	2021-06-15	6.14
40	2016-12-06	6.05
41	2016-11-18	5.97
42	2020-06-09	5.86
43	2017-02-15	5.86
44	2022-05-25	5.85
45	2017-01-04	5.81
46	2020-04-27	5.79
47	2020-04-29	5.74
48	2016-08-25	5.64
49	2022-07-11	5.54
50	2013-05-30	5.46
51	2022-05-02	5.42
52	2016-08-30	5.34
53	2015-10-15	5.26
54	2017-06-13	5.26
55	2016-07-08	5.23
56	2021-01-07	5.20
57	2019-07-24	5.16
58	2020-03-27	5.14
59	2021-03-10	5.03
60	2016-11-09	5.00
61	2018-12-26	4.99
62	2014-10-02	4.97
63	2018-04-04	4.96
64	2014-12-09	4.95
65	2014-02-28	4.90
66	2015-05-18	4.90
67	2020-10-16	4.89
68	2015-02-26	4.84
69	2016-06-01	4.83
70	2016-09-07	4.82
71	2016-09-27	4.82
72	2016-10-26	4.76
73	2016-08-29	4.75
74	2016-08-18	4.72
75	2016-07-20	4.71
76	2020-10-28	4.70
77	2017-12-12	4.66
78	2016-08-15	4.66
79	2015-08-10	4.61
80	2016-08-22	4.59
81	2014-07-18	4.59
82	2018-11-01	4.57
83	2022-04-19	4.53
84	2019-07-26	4.53
85	2016-06-06	4.49
86	2020-06-15	4.47
87	2017-11-29	4.47
88	2014-01-15	4.46
89	2014-10-28	4.44
90	2017-05-10	4.44
91	2020-01-08	4.42
92	2014-03-19	4.40
93	2021-03-08	4.39
94	2021-05-13	4.38
95	2020-03-19	4.33
96	2021-03-30	4.33
97	2016-09-28	4.31
98	2014-05-12	4.25
99	2021-03-19	4.24
100	2016-02-01	4.23

Position	Date	Percentage
1	2009-06-04	19.82
2	2008-01-23	18.92
3	2008-09-26	16.88
4	2008-11-24	16.28
5	2020-03-24	15.24
6	2021-02-12	14.83
7	2009-03-12	14.72
8	2008-09-18	14.16
9	2009-11-02	13.18
10	2008-12-08	12.27
11	2008-12-02	12.06
12	2008-11-13	11.58
13	2009-04-14	11.55
14	2008-10-31	11.51
15	2020-04-30	11.39
16	2008-07-29	11.32
17	2022-07-05	11.26
18	2021-03-09	10.92
19	2020-03-25	10.88
20	2006-12-06	10.51
21	2016-03-29	10.50
22	2008-03-05	10.33
23	2010-07-23	10.15
24	2016-05-24	9.97
25	2007-08-20	9.90
26	2009-04-29	9.81
27	2012-08-03	9.73
28	2008-10-02	9.47
29	2007-08-16	9.44
30	2008-07-22	9.39
31	2010-07-13	9.25
32	2021-01-28	9.25
33	2009-06-05	9.24
34	2009-03-10	9.23
35	2008-11-26	9.16
36	2009-01-28	9.09
37	2016-04-29	9.06
38	2009-05-29	9.01
39	2009-06-12	8.95
40	2022-07-08	8.92
41	2008-01-22	8.75
42	2007-11-09	8.72
43	2008-10-29	8.55
44	2010-06-25	8.53
45	2016-08-03	8.47
46	2016-02-12	8.39
47	2013-07-25	8.28
48	2008-05-16	8.27
49	2009-08-05	8.24
50	2021-06-23	8.06
51	2017-02-03	8.05
52	2018-02-16	8.03
53	2021-02-19	7.98
54	2011-10-04	7.87
55	2018-02-15	7.85
56	2007-08-08	7.83
57	2008-02-20	7.79
58	2006-11-07	7.79
59	2009-02-04	7.72
60	2010-12-03	7.71
61	2009-06-11	7.64
62	2009-05-07	7.62
63	2016-03-22	7.58
64	2010-11-23	7.53
65	2009-11-03	7.48
66	2020-05-14	7.47
67	2009-03-23	7.47
68	2008-07-16	7.41
69	2014-01-21	7.41
70	2007-11-05	7.37
71	2016-07-07	7.36
72	2016-01-22	7.35
73	2008-11-07	7.25
74	2016-10-05	7.20
75	2016-05-10	7.19
76	2009-04-09	7.10
77	2016-02-17	7.10
78	2017-04-28	7.07
79	2007-09-18	7.00
80	2012-12-17	6.99
81	2015-11-06	6.88
82	2009-01-13	6.87
83	2013-03-12	6.87
84	2007-05-11	6.85
85	2019-01-11	6.80
86	2019-01-02	6.72
87	2011-08-15	6.65
88	2020-03-26	6.51
89	2018-11-21	6.50
90	2008-05-15	6.48
91	2008-12-12	6.46
92	2007-05-01	6.45
93	2016-04-12	6.36
94	2008-06-04	6.31
95	2016-11-17	6.25
96	2015-08-24	6.24
97	2007-10-02	6.22
98	2016-06-28	6.18
99	2008-12-31	6.18
100	2021-06-15	6.14

Position	Date	Percentage
1	2018-10-01	-8.06
2	2018-10-24	-6.83
3	2018-10-10	-6.24
4	2018-10-11	-4.47
5	2018-10-25	-2.84

Position	Date	Percentage
1	2018-10-01	-8.06
2	2018-10-24	-6.83
3	2018-10-10	-6.24
4	2018-03-23	-5.60
5	2018-12-04	-5.08
6	2018-08-08	-4.89
7	2018-10-11	-4.47
8	2018-12-07	-4.38
9	2018-02-05	-4.38
10	2018-12-21	-4.19
11	2018-02-02	-4.15
12	2018-12-13	-3.79
13	2018-12-17	-3.63
14	2018-11-14	-3.54
15	2018-07-11	-3.52
16	2018-08-03	-3.15
17	2018-06-27	-3.08
18	2018-11-20	-3.05
19	2018-08-30	-2.95
20	2018-10-25	-2.84
21	2018-03-14	-2.83
22	2018-04-30	-2.82
23	2018-05-18	-2.82
24	2018-01-18	-2.81
25	2018-02-12	-2.77
26	2018-12-19	-2.75
27	2018-04-13	-2.68
28	2018-11-19	-2.66
29	2018-08-07	-2.61
30	2018-06-07	-2.57
31	2018-08-28	-2.56
32	2018-01-25	-2.49
33	2018-12-14	-2.45
34	2018-07-25	-2.44
35	2018-03-13	-2.44
36	2018-02-08	-2.44
37	2018-02-21	-2.39
38	2018-05-24	-2.27
39	2018-01-31	-2.26
40	2018-12-24	-2.20
41	2018-01-05	-2.17
42	2018-07-05	-2.10
43	2018-10-18	-2.06
44	2018-08-14	-2.04
45	2018-06-21	-1.97
46	2018-12-10	-1.90
47	2018-10-04	-1.86
48	2018-01-30	-1.85
49	2018-03-22	-1.84
50	2018-01-09	-1.82

Position	Date	Percentage
1	2020-03-18	-17.43
2	2020-07-28	-10.05
3	2020-03-09	-9.85
4	2022-07-18	-9.73
5	2021-03-24	-9.61
6	2021-02-25	-9.34
7	2020-03-12	-9.23
8	2021-03-11	-8.71
9	2018-10-01	-8.06
10	2021-01-27	-7.79
11	2022-04-06	-7.46
12	2021-03-23	-7.23
13	2022-07-06	-7.09
14	2018-10-24	-6.83
15	2022-03-07	-6.79
16	2021-06-28	-6.29
17	2018-10-10	-6.24
18	2020-03-17	-5.66
19	2020-04-09	-5.65
20	2018-03-23	-5.60
21	2020-04-20	-5.49
22	2022-02-22	-5.34
23	2019-08-23	-5.20
24	2022-01-19	-5.15
25	2020-02-25	-5.11
26	2018-12-04	-5.08
27	2019-02-13	-4.99
28	2021-08-19	-4.91
29	2022-01-18	-4.90
30	2018-08-08	-4.89
31	2020-10-19	-4.86
32	2020-09-21	-4.82
33	2021-03-04	-4.81
34	2022-03-01	-4.66
35	2020-06-10	-4.60
36	2021-01-20	-4.54
37	2020-03-13	-4.53
38	2020-03-16	-4.49
39	2018-10-11	-4.47
40	2021-09-14	-4.46
41	2021-06-14	-4.42
42	2021-09-08	-4.39
43	2018-12-07	-4.38
44	2020-05-28	-4.29
45	2020-04-13	-4.25
46	2019-12-23	-4.22
47	2021-05-06	-4.20
48	2018-12-21	-4.19
49	2020-09-04	-4.18
50	2020-09-03	-4.16
51	2020-04-28	-4.16
52	2020-09-10	-4.11
53	2021-01-29	-4.04
54	2021-07-06	-4.01
55	2022-03-11	-3.97
56	2022-02-23	-3.95
57	2022-04-12	-3.92
58	2022-05-18	-3.91
59	2020-04-07	-3.88
60	2019-02-07	-3.84
61	2022-01-20	-3.84
62	2022-01-05	-3.80
63	2018-12-13	-3.79
64	2022-03-21	-3.73
65	2018-12-17	-3.63
66	2022-01-12	-3.62
67	2022-06-10	-3.61
68	2019-02-25	-3.57
69	2018-11-14	-3.54
70	2021-04-20	-3.53
71	2018-07-11	-3.52
72	2021-04-06	-3.52
73	2021-06-25	-3.52
74	2021-03-29	-3.50
75	2021-12-01	-3.49
76	2022-04-05	-3.48
77	2021-02-11	-3.46
78	2020-07-02	-3.45
79	2021-12-16	-3.42
80	2022-04-21	-3.41
81	2021-05-25	-3.39
82	2022-04-07	-3.34
83	2021-02-18	-3.32
84	2021-05-20	-3.30
85	2021-01-08	-3.30
86	2021-06-02	-3.26
87	2020-11-06	-3.26
88	2022-03-30	-3.25
89	2019-10-02	-3.23
90	2019-03-22	-3.18
91	2018-08-03	-3.15
92	2020-03-23	-3.13
93	2021-04-27	-3.13
94	2018-06-27	-3.08
95	2019-01-08	-3.06
96	2018-11-20	-3.05
97	2021-11-17	-3.05
98	2019-08-12	-3.01
99	2022-02-10	-3.01
100	2019-03-19	-2.99

Position	Date	Percentage
1	2020-03-18	-17.43
2	2020-07-28	-10.05
3	2020-03-09	-9.85
4	2022-07-18	-9.73
5	2021-03-24	-9.61
6	2021-02-25	-9.34
7	2020-03-12	-9.23
8	2021-03-11	-8.71
9	2013-11-07	-8.21
10	2018-10-01	-8.06
11	2021-01-27	-7.79
12	2016-06-27	-7.77
13	2016-01-19	-7.52
14	2022-04-06	-7.46
15	2021-03-23	-7.23
16	2015-10-08	-7.16
17	2022-07-06	-7.09
18	2017-06-07	-6.90
19	2018-10-24	-6.83
20	2022-03-07	-6.79
21	2014-03-26	-6.54
22	2017-03-17	-6.46
23	2016-11-07	-6.45
24	2021-06-28	-6.29
25	2014-04-04	-6.24
26	2018-10-10	-6.24
27	2016-06-07	-6.18
28	2016-11-14	-6.06
29	2016-07-13	-5.99
30	2016-09-09	-5.93
31	2017-03-29	-5.90
32	2015-09-25	-5.86
33	2016-01-20	-5.78
34	2014-05-07	-5.73
35	2016-10-28	-5.71
36	2020-03-17	-5.66
37	2020-04-09	-5.65
38	2016-08-24	-5.62
39	2018-03-23	-5.60
40	2020-04-20	-5.49
41	2015-12-14	-5.41
42	2016-08-16	-5.39
43	2022-02-22	-5.34
44	2016-01-13	-5.23
45	2019-08-23	-5.20
46	2014-05-15	-5.20
47	2015-07-20	-5.19
48	2022-01-19	-5.15
49	2020-02-25	-5.11
50	2018-12-04	-5.08
51	2016-02-25	-5.07
52	2019-02-13	-4.99
53	2017-04-03	-4.98
54	2021-08-19	-4.91
55	2022-01-18	-4.90
56	2017-03-21	-4.89
57	2018-08-08	-4.89
58	2016-08-09	-4.88
59	2020-10-19	-4.86
60	2020-09-21	-4.82
61	2021-03-04	-4.81
62	2016-11-03	-4.69
63	2016-03-23	-4.68
64	2022-03-01	-4.66
65	2020-06-10	-4.60
66	2016-04-05	-4.55
67	2021-01-20	-4.54
68	2020-03-13	-4.53
69	2014-04-07	-4.52
70	2016-04-28	-4.49
71	2020-03-16	-4.49
72	2016-10-25	-4.48
73	2018-10-11	-4.47
74	2021-09-14	-4.46
75	2013-08-02	-4.46
76	2015-12-02	-4.44
77	2014-03-04	-4.43
78	2021-06-14	-4.42
79	2021-09-08	-4.39
80	2018-12-07	-4.38
81	2018-02-05	-4.38
82	2014-02-05	-4.37
83	2016-07-11	-4.36
84	2017-03-20	-4.35
85	2016-01-27	-4.33
86	2016-06-22	-4.31
87	2020-05-28	-4.29
88	2020-04-13	-4.25
89	2014-01-13	-4.25
90	2016-09-01	-4.23
91	2019-12-23	-4.22
92	2021-05-06	-4.20
93	2015-12-07	-4.19
94	2018-12-21	-4.19
95	2020-09-04	-4.18
96	2020-09-03	-4.16
97	2016-09-29	-4.16
98	2020-04-28	-4.16
99	2018-02-02	-4.15
100	2015-10-20	-4.15

Position	Date	Percentage
1	2008-09-30	-18.57
2	2020-03-18	-17.43
3	2008-10-07	-15.35
4	2008-10-06	-14.74
5	2008-11-05	-13.69
6	2008-10-15	-12.57
7	2009-02-23	-11.04
8	2009-08-06	-10.63
9	2008-09-19	-10.63
10	2008-12-26	-10.51
11	2009-02-19	-10.33
12	2007-12-11	-10.20
13	2020-07-28	-10.05
14	2008-10-01	-9.97
15	2020-03-09	-9.85
16	2008-09-29	-9.81
17	2022-07-18	-9.73
18	2021-03-24	-9.61
19	2021-02-25	-9.34
20	2020-03-12	-9.23
21	2010-05-06	-8.96
22	2008-02-15	-8.87
23	2021-03-11	-8.71
24	2008-10-08	-8.51
25	2011-09-28	-8.25
26	2013-11-07	-8.21
27	2008-01-08	-8.18
28	2009-01-20	-8.16
29	2018-10-01	-8.06
30	2008-10-09	-7.96
31	2008-12-15	-7.89
32	2008-01-24	-7.85
33	2021-01-27	-7.79
34	2016-06-27	-7.77
35	2007-11-01	-7.76
36	2009-05-11	-7.73
37	2009-01-12	-7.70
38	2016-01-19	-7.52
39	2008-02-08	-7.46
40	2022-04-06	-7.46
41	2008-12-19	-7.46
42	2008-04-09	-7.34
43	2009-03-03	-7.32
44	2011-01-19	-7.24
45	2021-03-23	-7.23
46	2009-11-06	-7.23
47	2011-08-10	-7.20
48	2007-11-08	-7.17
49	2015-10-08	-7.16
50	2012-08-01	-7.14
51	2008-03-27	-7.12
52	2009-01-14	-7.12
53	2009-11-04	-7.09
54	2022-07-06	-7.09
55	2008-10-10	-7.00
56	2008-03-06	-6.95
57	2017-06-07	-6.90
58	2011-10-17	-6.85
59	2018-10-24	-6.83
60	2022-03-07	-6.79
61	2009-02-27	-6.73
62	2010-06-29	-6.56
63	2014-03-26	-6.54
64	2017-03-17	-6.46
65	2016-11-07	-6.45
66	2010-06-07	-6.43
67	2012-06-04	-6.43
68	2010-08-30	-6.42
69	2009-12-09	-6.41
70	2009-02-20	-6.32
71	2021-06-28	-6.29
72	2010-03-02	-6.28
73	2014-04-04	-6.24
74	2008-01-04	-6.24
75	2018-10-10	-6.24
76	2007-01-05	-6.20
77	2016-06-07	-6.18
78	2007-08-03	-6.14
79	2009-12-14	-6.12
80	2007-12-28	-6.09
81	2009-07-02	-6.08
82	2010-09-07	-6.07
83	2007-02-06	-6.06
84	2016-11-14	-6.06
85	2009-05-19	-6.05
86	2007-03-13	-6.01
87	2016-07-13	-5.99
88	2011-05-23	-5.96
89	2010-07-14	-5.95
90	2016-09-09	-5.93
91	2008-02-21	-5.93
92	2017-03-29	-5.90
93	2009-07-14	-5.89
94	2009-06-01	-5.88
95	2008-07-14	-5.87
96	2015-09-25	-5.86
97	2016-01-20	-5.78
98	2008-07-21	-5.76
99	2014-05-07	-5.73
100	2009-03-19	-5.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

COWN information

Full title

Cowen Inc
First trading day

2006-07-13
Last trading day

2023-02-23
Total trading days

4,184
Last close price

39.02 (+1.00%)
Market cap

766M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Investment Bankers/Brokers/Service
COWN CEO

Mr. Jeffrey Solomon
Full-time employees

1,325
Address

599 Lexington Ave Fl 20
New York City
NEW YORK
10022
Website

http://www.cowen.com
Phone number

12128457900
Description

Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and private companies. It also trades common stocks, listed options, equity-linked securities, and other financial instruments on behalf of institutional investor clients, as well as offers a suite of prime brokerage, cross-asset trading, securities finance, global execution, clearing, and commission management services. In addition, the company provides research content and coverage. Further, it offers investment products and solutions in the liquidity spectrum to institutional and private clients. Additionally, the company is involved in the private investment, private real estate investment, and other legacy investment activities. Cowen Inc. was founded in 1918 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...