COWN stock analysis of March 4, 2016
Cowen Inc
- COWN IPO: 2006-07-13
- 39.02 (+1.00%)
- 766M market cap
- 4,184 trading days in total
- COWN Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Investment Bankers/Brokers/Service
- Mr. Jeffrey Solomon
- 1,325 full-time employees
- New York City, NEW YORK
14.72 close price
2428 trading day
Pre-market
2016-03-03 close ⇢ 2016-03-04 open
+1.43%
- #2 best pre-market of 2016 March
- #25 best pre-market of 2016
- 2016-03-03 closed at 14.00
- 2016-03-04 opened at 14.20
Intraday
+3.66%
- #3 best intraday of 2016 March
- #36 best intraday of 2016
- opened at 14.20 ⇢ closed at 14.72
- highest at 14.84 ⇢ +4.51%
- lowest at 13.92 ⇢ -1.97%
- close-to-close ⇢ +5.14%
Post-market
2016-03-04 close ⇢ 2016-03-07 open
-0.54%
- 2016-03-04 closed at 14.72
- 2016-03-07 opened at 14.64
COWN investment calculator
This calculator shows the potential of COWN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COWN
Duration:
6 years 357 days
Trading days:
1,756
SELL
Value on 2023-02-23 close
2,761.97
Dividends (4)
0.51%
+14.08
Stock growth
99.49%
+1,747.89
NET: +1,761.97
Total ROI: +176.20% (2.76x)
Annualised: +15.67% (1.16x)
Dividends ROI: +1.41% (1.01x)
Dividend Yield: +0.20% (1.00x)
Stock price: 39.02
Duration: 6 years 357 days
Trading days: 1,756
SELL
Value on 2023-02-23 close
2,747.89
NET: +1,747.89
ROI: +174.79% (2.75x)
Annualised: +15.59% (1.16x)
Stock price: 39.02
Duration: 6 years 357 days
Trading days: 1,756
Click here to calculate the HIGHEST and LOWEST values of your investment.
COWN stock timeline
- March 4, 2016 was 2428th COWN trading day out of 4184.
- If we count from the first COWN trading day ( 2006-07-13 ) to the last one ( 2023-02-23 ), March 4, 2016 is at 58.03% of entire COWN stock history.
- It means that there are at least 1756 COWN trading days after March 4, 2016.
- 2016-03-04 was 8 years 194 days OR 3114 days ago.
- March 4, 2016 was Friday of 9th week in 2016.
- 2016-03-04 was 43rd trading day in 2016 ⬤ 4th trading day in 2016 March.
COWN Dividends
- Our database shows that March 4, 2016 was NOT involved in COWN dividends.
-
Dividends for COWN stock was paid 5 times:
- 1 times before March 4, 2016
- 4 times after March 4, 2016
- The last ex-dividend date of COWN was on 2020-11-30 (Yearly Yield: 1.34%)
In the table below, you can see previous and next ex-dividend dates of COWN:
- Dividends before 2016-03-04 (1)
- Divdiends after 2016-03-04 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 14.22 | 19.05 | 0 | 82.67 | ||||
2015-10-28 | 14.22000 | 19.05 | reintroduced | 0 | - | - | - | 82.67 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 0.87 | 465 | 0.28 | ||||
2020-02-28 | 0.04000 | 0.06 | reintroduced | 1584 | 2020-03-02 | 2020-03-16 | 2020-02-18 | 0.27 |
2020-05-29 | 0.04000 | 1.23 | quaterly | 91 | 2020-06-01 | 2020-06-15 | 2020-04-29 | 0.31 |
2020-08-31 | 0.04000 | 0.86 | quaterly | 94 | 2020-09-01 | 2020-09-15 | 2020-07-28 | 0.22 |
2020-11-30 | 0.08000 | 1.34 | quaterly | 91 | 2020-12-01 | 2020-12-15 | 2020-10-27 | 0.33 |
COWN stock splits
There were no stock splits on March 4, 2016, however our database shows that COWN has:
- There were no stock splits that ocured until and including March 4, 2016.
- 1 stock splits that ocured after March 4, 2016. All of those splits were reverse splits.
- Acummulated stock split ratio after March 4, 2016 is 14It means if you bought 4 shares on March 4, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next COWN stock splits comparing to March 4, 2016:
- Splits before 2016-03-04 (0)
- Splits after 2016-03-04 (1)
There are no COWN stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2016-12-05 | 1:4 | 1 | 4 | yes |
COWN Price Ranges
This section shows the current COWN stock close price (14.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COWN
This section shows lows and highs of COWN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.03
| 38.84
| 38.87
| 39.02
| 0.39 | 0.41 | -0.08 |
2023 January | 20 | 38.90
| 38.62
| 38.63
| 38.88
| 0.65 | 0.70 | -0.03 |
2022 December | 21 | 38.72
| 38.50
| 38.65
| 38.62
| -0.08 | 0.18 | -0.39 |
2022 November | 21 | 38.80
| 38.45
| 38.67
| 38.66
| -0.03 | 0.34 | -0.57 |
2022 October | 21 | 38.88
| 38.39
| 38.59
| 38.62
| 0.08 | 0.75 | -0.52 |
2022 September | 21 | 38.67
| 38.32
| 38.45
| 38.64
| 0.49 | 0.57 | -0.34 |
2022 August | 23 | 38.78
| 33.90
| 34.38
| 38.45
| 11.84 | 12.80 | -1.40 |
2022 July | 20 | 35.64
| 23.29
| 23.73
| 35.07
| 47.79 | 50.19 | -1.85 |
2022 June | 21 | 27.40
| 21.37
| 26.50
| 23.69
| -10.60 | 3.40 | -19.36 |
2022 May | 21 | 26.69
| 22.27
| 23.42
| 26.54
| 13.32 | 13.96 | -4.91 |
2022 April | 21 | 27.52
| 21.45
| 27.45
| 22.85
| -16.76 | 0.26 | -21.86 |
2022 March | 23 | 29.95
| 25.62
| 30.06
| 27.10
| -9.85 | -0.37 | -14.77 |
2022 February | 20 | 32.66
| 27.72
| 31.79
| 29.65
| -6.73 | 2.74 | -12.80 |
2022 January | 20 | 37.23
| 28.94
| 36.35
| 31.68
| -12.85 | 2.42 | -20.39 |
2021 December | 22 | 37.42
| 33.15
| 36.39
| 36.10
| -0.80 | 2.83 | -8.90 |
2021 November | 21 | 39.93
| 34.86
| 38.35
| 35.38
| -7.74 | 4.12 | -9.10 |
2021 October | 21 | 38.99
| 34.46
| 34.55
| 37.73
| 9.20 | 12.85 | -0.26 |
2021 September | 21 | 36.86
| 31.74
| 36.10
| 34.31
| -4.96 | 2.11 | -12.08 |
2021 August | 22 | 40.86
| 35.13
| 40.32
| 36.04
| -10.62 | 1.34 | -12.87 |
2021 July | 21 | 42.20
| 36.19
| 41.35
| 39.98
| -3.31 | 2.06 | -12.48 |
2021 June | 22 | 44.07
| 36.57
| 39.87
| 41.05
| 2.96 | 10.53 | -8.28 |
2021 May | 20 | 42.43
| 38.03
| 40.15
| 39.33
| -2.04 | 5.68 | -5.28 |
2021 April | 20 | 41.16
| 34.81
| 35.43
| 39.49
| 11.46 | 16.17 | -1.75 |
2021 March | 23 | 43.17
| 31.49
| 35.13
| 35.15
| 0.06 | 22.89 | -10.36 |
2021 February | 19 | 38.30
| 25.15
| 25.15
| 33.85
| 34.59 | 52.29 | 0.00 |
2021 January | 19 | 30.94
| 23.40
| 25.99
| 25.15
| -3.23 | 19.05 | -9.97 |
2020 December | 22 | 28.13
| 24.19
| 24.34
| 25.99
| 6.78 | 15.57 | -0.62 |
2020 November | 20 | 24.85
| 20.91
| 21.74
| 23.96
| 10.21 | 14.31 | -3.82 |
2020 October | 22 | 21.71
| 15.47
| 16.30
| 21.46
| 31.66 | 33.19 | -5.09 |
2020 September | 21 | 18.70
| 14.91
| 18.10
| 16.27
| -10.11 | 3.31 | -17.62 |
2020 August | 21 | 18.35
| 16.46
| 16.57
| 18.09
| 9.17 | 10.74 | -0.66 |
2020 July | 22 | 19.00
| 15.81
| 16.30
| 16.47
| 1.04 | 16.56 | -3.01 |
2020 June | 22 | 16.42
| 12.79
| 13.09
| 16.21
| 23.83 | 25.44 | -2.29 |
2020 May | 20 | 14.23
| 10.13
| 10.74
| 13.07
| 21.69 | 32.50 | -5.68 |
2020 April | 21 | 11.17
| 8.46
| 9.24
| 10.95
| 18.51 | 20.89 | -8.44 |
2020 March | 22 | 15.59
| 5.75
| 15.00
| 9.66
| -35.60 | 3.93 | -61.67 |
2020 February | 19 | 18.30
| 14.65
| 16.15
| 14.97
| -7.31 | 13.31 | -9.29 |
2020 January | 21 | 16.86
| 15.49
| 15.97
| 16.07
| 0.63 | 5.57 | -3.01 |
2019 December | 21 | 16.63
| 14.78
| 15.39
| 15.75
| 2.34 | 8.06 | -3.96 |
2019 November | 20 | 15.71
| 14.65
| 15.12
| 15.32
| 1.32 | 3.90 | -3.11 |
2019 October | 23 | 15.50
| 13.55
| 15.40
| 14.97
| -2.79 | 0.65 | -12.01 |
2019 September | 20 | 16.65
| 15.22
| 15.50
| 15.39
| -0.71 | 7.42 | -1.81 |
2019 August | 22 | 17.73
| 14.94
| 17.56
| 15.61
| -11.10 | 0.97 | -14.92 |
2019 July | 22 | 18.36
| 15.10
| 17.39
| 17.56
| 0.98 | 5.58 | -13.17 |
2019 June | 20 | 17.26
| 15.11
| 15.11
| 17.19
| 13.77 | 14.23 | 0.00 |
2019 May | 22 | 16.98
| 15.02
| 16.69
| 15.15
| -9.23 | 1.74 | -10.01 |
2019 April | 21 | 17.14
| 14.66
| 14.70
| 16.75
| 13.95 | 16.60 | -0.27 |
2019 March | 21 | 15.96
| 14.20
| 15.61
| 14.49
| -7.17 | 2.24 | -9.03 |
2019 February | 19 | 17.27
| 15.06
| 16.16
| 15.48
| -4.21 | 6.87 | -6.81 |
2019 January | 21 | 16.22
| 13.10
| 13.10
| 16.17
| 23.44 | 23.82 | 0.00 |
2018 December | 19 | 16.11
| 11.80
| 16.00
| 13.34
| -16.63 | 0.69 | -26.25 |
2018 November | 21 | 16.40
| 14.26
| 14.87
| 15.91
| 6.99 | 10.29 | -4.10 |
2018 October | 23 | 17.99
| 14.38
| 17.99
| 14.80
| -17.73 | 0.00 | -20.07 |
2018 September | 19 | 17.05
| 14.85
| 15.10
| 16.30
| 7.95 | 12.91 | -1.66 |
2018 August | 23 | 16.00
| 14.10
| 15.65
| 15.20
| -2.88 | 2.24 | -9.90 |
2018 July | 21 | 15.70
| 13.50
| 13.75
| 15.70
| 14.18 | 14.18 | -1.82 |
2018 June | 21 | 15.65
| 13.80
| 14.95
| 13.85
| -7.36 | 4.68 | -7.69 |
2018 May | 22 | 15.95
| 14.60
| 15.50
| 14.95
| -3.55 | 2.90 | -5.81 |
2018 April | 21 | 16.60
| 12.95
| 13.20
| 15.50
| 17.42 | 25.76 | -1.89 |
2018 March | 21 | 14.70
| 12.60
| 14.20
| 13.20
| -7.04 | 3.52 | -11.27 |
2018 February | 19 | 14.85
| 11.63
| 12.90
| 14.35
| 11.24 | 15.12 | -9.84 |
2018 January | 21 | 14.45
| 12.90
| 13.85
| 12.95
| -6.50 | 4.33 | -6.86 |
2017 December | 20 | 15.00
| 13.50
| 14.95
| 13.65
| -8.70 | 0.33 | -9.70 |
2017 November | 21 | 15.45
| 13.70
| 15.20
| 14.90
| -1.97 | 1.64 | -9.87 |
2017 October | 22 | 18.25
| 15.00
| 17.75
| 15.00
| -15.49 | 2.82 | -15.49 |
2017 September | 20 | 17.95
| 15.63
| 16.20
| 17.80
| 9.88 | 10.80 | -3.52 |
2017 August | 23 | 16.85
| 15.00
| 16.20
| 16.25
| 0.31 | 4.01 | -7.41 |
2017 July | 20 | 16.95
| 15.80
| 16.45
| 16.00
| -2.74 | 3.04 | -3.95 |
2017 June | 22 | 16.95
| 14.80
| 15.10
| 16.25
| 7.62 | 12.25 | -1.99 |
2017 May | 22 | 16.35
| 14.20
| 15.90
| 15.05
| -5.35 | 2.83 | -10.69 |
2017 April | 19 | 16.05
| 13.00
| 15.05
| 15.90
| 5.65 | 6.64 | -13.62 |
2017 March | 23 | 16.40
| 12.45
| 14.70
| 14.95
| 1.70 | 11.56 | -15.31 |
2017 February | 19 | 16.27
| 14.00
| 15.05
| 14.30
| -4.98 | 8.11 | -6.98 |
2017 January | 20 | 16.65
| 14.45
| 15.70
| 15.00
| -4.46 | 6.05 | -7.96 |
2016 December | 21 | 16.75
| 13.60
| 14.60
| 15.50
| 6.16 | 14.73 | -6.85 |
2016 November | 21 | 15.60
| 11.60
| 13.00
| 14.60
| 12.31 | 20.00 | -10.77 |
2016 October | 21 | 15.20
| 12.40
| 14.24
| 13.00
| -8.71 | 6.74 | -12.92 |
2016 September | 21 | 15.24
| 13.28
| 15.12
| 14.52
| -3.97 | 0.79 | -12.17 |
2016 August | 23 | 15.32
| 11.68
| 12.52
| 15.00
| 19.81 | 22.36 | -6.71 |
2016 July | 20 | 13.88
| 11.48
| 11.68
| 12.48
| 6.85 | 18.84 | -1.71 |
2016 June | 22 | 14.88
| 10.92
| 13.24
| 11.84
| -10.57 | 12.39 | -17.52 |
2016 May | 21 | 14.36
| 12.08
| 13.88
| 13.40
| -3.46 | 3.46 | -12.97 |
2016 April | 21 | 15.56
| 12.60
| 15.04
| 13.96
| -7.18 | 3.46 | -16.22 |
2016 March | 22 | 15.88
| 13.44
| 13.72
| 15.24
| 11.08 | 15.74 | -2.04 |
2016 February | 20 | 14.00
| 10.24
| 11.36
| 13.56
| 19.37 | 23.24 | -9.86 |
2016 January | 19 | 15.16
| 9.88
| 15.12
| 11.44
| -24.34 | 0.26 | -34.66 |
2015 December | 22 | 19.12
| 15.08
| 19.00
| 15.32
| -19.37 | 0.63 | -20.63 |
2015 November | 20 | 19.28
| 16.72
| 16.76
| 19.00
| 13.37 | 15.04 | -0.24 |
2015 October | 22 | 19.60
| 15.48
| 18.28
| 16.84
| -7.88 | 7.22 | -15.32 |
2015 September | 21 | 21.40
| 17.44
| 20.60
| 18.24
| -11.46 | 3.88 | -15.34 |
2015 August | 21 | 23.56
| 18.12
| 22.48
| 21.16
| -5.87 | 4.80 | -19.40 |
2015 July | 22 | 26.36
| 22.28
| 25.84
| 22.60
| -12.54 | 2.01 | -13.78 |
2015 June | 22 | 26.04
| 23.32
| 23.64
| 25.60
| 8.29 | 10.15 | -1.35 |
2015 May | 20 | 23.72
| 21.56
| 22.40
| 23.60
| 5.36 | 5.89 | -3.75 |
2015 April | 21 | 23.80
| 20.60
| 20.68
| 22.36
| 8.12 | 15.09 | -0.39 |
2015 March | 22 | 22.12
| 20.12
| 21.36
| 20.80
| -2.62 | 3.56 | -5.81 |
2015 February | 19 | 21.32
| 16.52
| 16.72
| 21.16
| 26.56 | 27.51 | -1.20 |
2015 January | 20 | 19.36
| 16.40
| 19.36
| 16.64
| -14.05 | 0.00 | -15.29 |
2014 December | 22 | 19.24
| 16.68
| 16.92
| 19.20
| 13.48 | 13.71 | -1.42 |
2014 November | 19 | 17.28
| 15.44
| 16.12
| 16.96
| 5.21 | 7.20 | -4.22 |
2014 October | 23 | 16.32
| 14.08
| 15.04
| 16.16
| 7.45 | 8.51 | -6.38 |
2014 September | 21 | 16.84
| 14.72
| 16.52
| 15.00
| -9.20 | 1.94 | -10.90 |
2014 August | 21 | 16.64
| 15.64
| 16.00
| 16.36
| 2.25 | 4.00 | -2.25 |
2014 July | 22 | 17.84
| 15.84
| 16.96
| 16.00
| -5.66 | 5.19 | -6.60 |
2014 June | 21 | 17.80
| 16.12
| 16.56
| 16.88
| 1.93 | 7.49 | -2.66 |
2014 May | 21 | 16.80
| 15.04
| 16.36
| 16.52
| 0.98 | 2.69 | -8.07 |
2014 April | 21 | 18.48
| 14.76
| 17.60
| 16.44
| -6.59 | 5.00 | -16.14 |
2014 March | 21 | 19.32
| 16.20
| 17.04
| 17.64
| 3.52 | 13.38 | -4.93 |
2014 February | 19 | 17.32
| 15.08
| 16.32
| 17.12
| 4.90 | 6.13 | -7.60 |
2014 January | 21 | 17.64
| 15.08
| 15.52
| 16.32
| 5.15 | 13.66 | -2.84 |
2013 December | 21 | 16.52
| 14.68
| 16.20
| 15.64
| -3.46 | 1.98 | -9.38 |
2013 November | 20 | 16.52
| 14.40
| 15.76
| 16.16
| 2.54 | 4.82 | -8.63 |
2013 October | 23 | 16.28
| 13.80
| 13.80
| 15.88
| 15.07 | 17.97 | 0.00 |
2013 September | 20 | 14.44
| 12.68
| 13.00
| 13.76
| 5.85 | 11.08 | -2.46 |
2013 August | 22 | 14.76
| 12.52
| 13.12
| 12.96
| -1.22 | 12.50 | -4.57 |
2013 July | 22 | 13.88
| 11.68
| 11.76
| 12.92
| 9.86 | 18.03 | -0.68 |
2013 June | 20 | 13.16
| 11.36
| 12.44
| 11.56
| -7.07 | 5.79 | -8.68 |
2013 May | 22 | 12.52
| 9.84
| 10.24
| 12.36
| 20.70 | 22.27 | -3.91 |
2013 April | 22 | 11.56
| 9.80
| 11.36
| 10.24
| -9.86 | 1.76 | -13.73 |
2013 March | 20 | 11.80
| 9.88
| 10.40
| 11.28
| 8.46 | 13.46 | -5.00 |
2013 February | 19 | 11.60
| 10.40
| 10.60
| 10.44
| -1.51 | 9.43 | -1.89 |
2013 January | 21 | 10.76
| 9.60
| 10.00
| 10.64
| 6.40 | 7.60 | -4.00 |
2012 December | 20 | 10.20
| 8.84
| 9.32
| 9.80
| 5.15 | 9.44 | -5.15 |
2012 November | 21 | 10.68
| 8.64
| 10.20
| 9.28
| -9.02 | 4.71 | -15.29 |
2012 October | 21 | 11.64
| 9.80
| 10.88
| 10.16
| -6.62 | 6.99 | -9.93 |
2012 September | 19 | 11.80
| 10.36
| 10.40
| 10.84
| 4.23 | 13.46 | -0.38 |
2012 August | 23 | 10.88
| 9.04
| 10.08
| 10.44
| 3.57 | 7.94 | -10.32 |
2012 July | 21 | 11.44
| 9.40
| 10.60
| 10.00
| -5.66 | 7.92 | -11.32 |
2012 June | 21 | 11.00
| 9.16
| 9.96
| 10.64
| 6.83 | 10.44 | -8.03 |
2012 May | 22 | 10.28
| 8.96
| 10.08
| 10.16
| 0.79 | 1.98 | -11.11 |
2012 April | 20 | 11.40
| 9.80
| 10.80
| 10.12
| -6.30 | 5.56 | -9.26 |
2012 March | 22 | 11.80
| 10.52
| 11.36
| 10.84
| -4.58 | 3.87 | -7.39 |
2012 February | 20 | 11.92
| 10.72
| 10.88
| 11.20
| 2.94 | 9.56 | -1.47 |
2012 January | 20 | 11.72
| 10.12
| 10.52
| 10.80
| 2.66 | 11.41 | -3.80 |
2011 December | 21 | 11.16
| 9.72
| 9.88
| 10.36
| 4.86 | 12.96 | -1.62 |
2011 November | 21 | 11.44
| 9.56
| 10.44
| 9.84
| -5.75 | 9.58 | -8.43 |
2011 October | 21 | 12.00
| 9.28
| 10.68
| 10.88
| 1.87 | 12.36 | -13.11 |
2011 September | 21 | 14.24
| 10.24
| 13.96
| 10.84
| -22.35 | 2.01 | -26.65 |
2011 August | 23 | 16.20
| 12.48
| 15.96
| 13.92
| -12.78 | 1.50 | -21.80 |
2011 July | 20 | 17.12
| 14.92
| 15.12
| 15.80
| 4.50 | 13.23 | -1.32 |
2011 June | 22 | 16.80
| 13.64
| 16.48
| 15.04
| -8.74 | 1.94 | -17.23 |
2011 May | 21 | 17.68
| 15.20
| 16.68
| 16.48
| -1.20 | 6.00 | -8.87 |
2011 April | 20 | 17.36
| 15.84
| 16.24
| 16.64
| 2.46 | 6.90 | -2.46 |
2011 March | 23 | 17.48
| 14.96
| 17.12
| 16.04
| -6.31 | 2.10 | -12.62 |
2011 February | 19 | 18.96
| 16.08
| 18.24
| 17.12
| -6.14 | 3.95 | -11.84 |
2011 January | 20 | 20.08
| 17.64
| 19.00
| 18.12
| -4.63 | 5.68 | -7.16 |
2010 December | 22 | 20.16
| 16.44
| 16.52
| 18.76
| 13.56 | 22.03 | -0.48 |
2010 November | 21 | 17.84
| 13.80
| 14.04
| 16.32
| 16.24 | 27.07 | -1.71 |
2010 October | 21 | 15.00
| 13.00
| 13.36
| 14.00
| 4.79 | 12.28 | -2.69 |
2010 September | 21 | 15.44
| 11.96
| 14.00
| 13.16
| -6.00 | 10.29 | -14.57 |
2010 August | 22 | 17.60
| 13.64
| 17.04
| 13.64
| -19.95 | 3.29 | -19.95 |
2010 July | 21 | 18.04
| 14.40
| 16.24
| 16.64
| 2.46 | 11.08 | -11.33 |
2010 June | 22 | 19.80
| 15.48
| 18.68
| 16.40
| -12.21 | 6.00 | -17.13 |
2010 May | 20 | 22.36
| 17.44
| 21.64
| 18.96
| -12.38 | 3.33 | -19.41 |
2010 April | 21 | 24.08
| 21.32
| 22.64
| 21.60
| -4.59 | 6.36 | -5.83 |
2010 March | 23 | 23.24
| 19.88
| 21.92
| 22.64
| 3.28 | 6.02 | -9.31 |
2010 February | 19 | 22.60
| 19.36
| 19.92
| 21.76
| 9.24 | 13.45 | -2.81 |
2010 January | 19 | 24.08
| 19.80
| 24.04
| 19.80
| -17.64 | 0.17 | -17.64 |
2009 December | 22 | 27.20
| 19.76
| 27.16
| 23.68
| -12.81 | 0.15 | -27.25 |
2009 November | 20 | 36.00
| 24.32
| 25.80
| 26.36
| 2.17 | 39.53 | -5.74 |
2009 October | 22 | 32.00
| 27.52
| 28.12
| 30.20
| 7.40 | 13.80 | -2.13 |
2009 September | 21 | 30.36
| 24.76
| 26.00
| 28.48
| 9.54 | 16.77 | -4.77 |
2009 August | 21 | 33.72
| 25.00
| 29.68
| 26.00
| -12.40 | 13.61 | -15.77 |
2009 July | 22 | 35.24
| 28.28
| 33.20
| 29.44
| -11.33 | 6.14 | -14.82 |
2009 June | 22 | 35.00
| 18.24
| 20.40
| 33.40
| 63.73 | 71.57 | -10.59 |
2009 May | 20 | 26.40
| 17.60
| 23.20
| 20.80
| -10.34 | 13.79 | -24.14 |
2009 April | 21 | 24.96
| 17.36
| 19.00
| 23.08
| 21.47 | 31.37 | -8.63 |
2009 March | 22 | 23.24
| 14.16
| 16.52
| 19.48
| 17.92 | 40.68 | -14.29 |
2009 February | 19 | 25.88
| 14.64
| 22.32
| 16.08
| -27.96 | 15.95 | -34.41 |
2009 January | 20 | 27.80
| 20.68
| 26.52
| 23.00
| -13.27 | 4.83 | -22.02 |
2008 December | 22 | 29.92
| 21.76
| 22.28
| 25.44
| 14.18 | 34.29 | -2.33 |
2008 November | 19 | 27.84
| 18.80
| 27.52
| 23.24
| -15.55 | 1.16 | -31.69 |
2008 October | 23 | 35.72
| 18.40
| 35.72
| 28.28
| -20.83 | 0.00 | -48.49 |
2008 September | 21 | 42.00
| 23.48
| 37.08
| 34.20
| -7.77 | 13.27 | -36.68 |
2008 August | 21 | 37.72
| 31.56
| 32.88
| 36.72
| 11.68 | 14.72 | -4.01 |
2008 July | 22 | 34.16
| 27.08
| 30.96
| 32.88
| 6.20 | 10.34 | -12.53 |
2008 June | 21 | 34.20
| 30.80
| 32.04
| 30.88
| -3.62 | 6.74 | -3.87 |
2008 May | 21 | 34.04
| 25.92
| 26.60
| 31.76
| 19.40 | 27.97 | -2.56 |
2008 April | 22 | 31.96
| 25.36
| 29.00
| 26.60
| -8.28 | 10.21 | -12.55 |
2008 March | 20 | 31.88
| 25.16
| 29.88
| 28.36
| -5.09 | 6.69 | -15.80 |
2008 February | 20 | 41.60
| 28.84
| 40.36
| 30.00
| -25.67 | 3.07 | -28.54 |
2008 January | 21 | 43.32
| 32.20
| 38.00
| 39.96
| 5.16 | 14.00 | -15.26 |
2007 December | 20 | 45.24
| 37.92
| 43.16
| 38.04
| -11.86 | 4.82 | -12.14 |
2007 November | 21 | 48.92
| 35.24
| 47.92
| 42.92
| -10.43 | 2.09 | -26.46 |
2007 October | 23 | 59.60
| 45.16
| 55.32
| 48.56
| -12.22 | 7.74 | -18.37 |
2007 September | 19 | 61.44
| 48.68
| 51.08
| 55.28
| 8.22 | 20.28 | -4.70 |
2007 August | 23 | 59.16
| 45.16
| 57.44
| 51.12
| -11.00 | 2.99 | -21.38 |
2007 July | 21 | 75.28
| 56.16
| 72.36
| 57.44
| -20.62 | 4.04 | -22.39 |
2007 June | 21 | 76.56
| 63.80
| 71.80
| 71.64
| -0.22 | 6.63 | -11.14 |
2007 May | 22 | 79.64
| 65.72
| 65.72
| 71.32
| 8.52 | 21.18 | 0.00 |
2007 April | 20 | 75.96
| 63.60
| 66.68
| 67.12
| 0.66 | 13.92 | -4.62 |
2007 March | 22 | 79.16
| 66.16
| 77.92
| 66.56
| -14.58 | 1.59 | -15.09 |
2007 February | 19 | 85.76
| 76.68
| 83.56
| 79.36
| -5.03 | 2.63 | -8.23 |
2007 January | 20 | 85.92
| 72.00
| 84.84
| 83.12
| -2.03 | 1.27 | -15.13 |
2006 December | 20 | 87.28
| 65.80
| 67.04
| 84.60
| 26.19 | 30.19 | -1.85 |
2006 November | 21 | 70.24
| 55.20
| 58.36
| 67.72
| 16.04 | 20.36 | -5.41 |
2006 October | 22 | 66.92
| 57.00
| 63.76
| 57.80
| -9.35 | 4.96 | -10.60 |
2006 September | 20 | 67.56
| 55.32
| 56.36
| 63.24
| 12.21 | 19.87 | -1.85 |
2006 August | 23 | 63.64
| 53.20
| 61.40
| 56.32
| -8.27 | 3.65 | -13.36 |
2006 July | 13 | 65.40
| 60.64
| 64.00
| 61.48
| -3.94 | 2.19 | -5.25 |
COWN best and worst after-hours sessions
This section shows best and worst after-hours sessions of COWN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 March
Position | Date | Percentage |
---|---|---|
1 | 2016-03-29 | 2.90 |
2 | 2016-03-03 | 1.43 |
3 | 2016-03-24 | 1.12 |
4 | 2016-03-17 | 0.56 |
5 | 2016-03-09 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-25 | 8.49 |
2 | 2016-10-27 | 4.48 |
3 | 2016-02-12 | 3.37 |
4 | 2016-11-04 | 3.33 |
5 | 2016-11-09 | 3.17 |
6 | 2016-11-11 | 3.12 |
7 | 2016-10-26 | 3.03 |
8 | 2016-03-29 | 2.90 |
9 | 2016-12-02 | 2.90 |
10 | 2016-11-23 | 2.74 |
11 | 2016-11-29 | 2.70 |
12 | 2016-01-21 | 2.64 |
13 | 2016-12-06 | 2.35 |
14 | 2016-05-23 | 1.97 |
15 | 2016-07-13 | 1.91 |
16 | 2016-11-07 | 1.72 |
17 | 2016-06-28 | 1.71 |
18 | 2016-11-14 | 1.61 |
19 | 2016-11-01 | 1.59 |
20 | 2016-11-02 | 1.59 |
21 | 2016-06-17 | 1.54 |
22 | 2016-02-09 | 1.52 |
23 | 2016-02-11 | 1.48 |
24 | 2016-10-21 | 1.45 |
25 | 2016-03-03 | 1.43 |
26 | 2016-10-18 | 1.43 |
27 | 2016-12-01 | 1.43 |
28 | 2016-11-21 | 1.41 |
29 | 2016-10-17 | 1.41 |
30 | 2016-01-25 | 1.41 |
31 | 2016-10-13 | 1.39 |
32 | 2016-10-11 | 1.37 |
33 | 2016-11-28 | 1.33 |
34 | 2016-02-16 | 1.31 |
35 | 2016-12-30 | 1.29 |
36 | 2016-07-07 | 1.25 |
37 | 2016-08-10 | 1.23 |
38 | 2016-02-19 | 1.21 |
39 | 2016-02-29 | 1.18 |
40 | 2016-04-08 | 1.14 |
41 | 2016-06-02 | 1.14 |
42 | 2016-03-24 | 1.12 |
43 | 2016-04-25 | 1.08 |
44 | 2016-01-15 | 0.99 |
45 | 2016-05-19 | 0.99 |
46 | 2016-06-22 | 0.96 |
47 | 2016-07-14 | 0.95 |
48 | 2016-12-08 | 0.95 |
49 | 2016-09-29 | 0.87 |
50 | 2016-06-07 | 0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-28 | -2.56 |
2 | 2016-03-31 | -1.31 |
3 | 2016-03-14 | -1.12 |
4 | 2016-03-23 | -1.09 |
5 | 2016-03-07 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-28 | -11.60 |
2 | 2016-06-23 | -5.75 |
3 | 2016-10-28 | -3.03 |
4 | 2016-02-08 | -3.02 |
5 | 2016-01-14 | -2.88 |
6 | 2016-10-12 | -2.67 |
7 | 2016-03-28 | -2.56 |
8 | 2016-10-05 | -2.42 |
9 | 2016-04-01 | -2.35 |
10 | 2016-02-10 | -2.23 |
11 | 2016-01-19 | -2.12 |
12 | 2016-01-06 | -1.94 |
13 | 2016-09-30 | -1.93 |
14 | 2016-09-08 | -1.85 |
15 | 2016-02-01 | -1.69 |
16 | 2016-05-02 | -1.67 |
17 | 2016-08-02 | -1.67 |
18 | 2016-10-25 | -1.56 |
19 | 2016-02-23 | -1.49 |
20 | 2016-02-05 | -1.48 |
21 | 2016-10-24 | -1.47 |
22 | 2016-11-17 | -1.47 |
23 | 2016-06-09 | -1.47 |
24 | 2016-02-04 | -1.43 |
25 | 2016-09-12 | -1.41 |
26 | 2016-11-18 | -1.41 |
27 | 2016-10-20 | -1.41 |
28 | 2016-04-06 | -1.39 |
29 | 2016-10-14 | -1.35 |
30 | 2016-06-30 | -1.35 |
31 | 2016-10-10 | -1.33 |
32 | 2016-06-24 | -1.33 |
33 | 2016-03-31 | -1.31 |
34 | 2016-06-13 | -1.22 |
35 | 2016-05-31 | -1.19 |
36 | 2016-08-22 | -1.17 |
37 | 2016-01-20 | -1.15 |
38 | 2016-03-14 | -1.12 |
39 | 2016-03-23 | -1.09 |
40 | 2016-03-07 | -1.06 |
41 | 2016-08-03 | -0.94 |
42 | 2016-01-12 | -0.91 |
43 | 2016-08-18 | -0.90 |
44 | 2016-08-15 | -0.89 |
45 | 2016-08-26 | -0.88 |
46 | 2016-09-23 | -0.86 |
47 | 2016-05-03 | -0.85 |
48 | 2016-04-05 | -0.84 |
49 | 2016-03-11 | -0.82 |
50 | 2016-04-04 | -0.80 |
COWN best and worst intraday sessions
This section shows best and worst intraday sessions of COWN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 March
Position | Date | Percentage |
---|---|---|
1 | 2016-03-29 | 10.50 |
2 | 2016-03-22 | 7.58 |
3 | 2016-03-04 | 3.66 |
4 | 2016-03-11 | 3.37 |
5 | 2016-03-18 | 3.36 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-29 | 10.50 |
2 | 2016-05-24 | 9.97 |
3 | 2016-04-29 | 9.06 |
4 | 2016-08-03 | 8.47 |
5 | 2016-02-12 | 8.39 |
6 | 2016-03-22 | 7.58 |
7 | 2016-07-07 | 7.36 |
8 | 2016-01-22 | 7.35 |
9 | 2016-10-05 | 7.20 |
10 | 2016-05-10 | 7.19 |
11 | 2016-02-17 | 7.10 |
12 | 2016-04-12 | 6.36 |
13 | 2016-11-17 | 6.25 |
14 | 2016-06-28 | 6.18 |
15 | 2016-12-06 | 6.05 |
16 | 2016-11-18 | 5.97 |
17 | 2016-08-25 | 5.64 |
18 | 2016-08-30 | 5.34 |
19 | 2016-07-08 | 5.23 |
20 | 2016-11-09 | 5.00 |
21 | 2016-06-01 | 4.83 |
22 | 2016-09-27 | 4.82 |
23 | 2016-09-07 | 4.82 |
24 | 2016-10-26 | 4.76 |
25 | 2016-08-29 | 4.75 |
26 | 2016-08-18 | 4.72 |
27 | 2016-07-20 | 4.71 |
28 | 2016-08-15 | 4.66 |
29 | 2016-08-22 | 4.59 |
30 | 2016-06-06 | 4.49 |
31 | 2016-09-28 | 4.31 |
32 | 2016-02-01 | 4.23 |
33 | 2016-08-10 | 4.18 |
34 | 2016-01-26 | 4.17 |
35 | 2016-09-30 | 4.01 |
36 | 2016-03-04 | 3.66 |
37 | 2016-08-05 | 3.48 |
38 | 2016-05-02 | 3.46 |
39 | 2016-07-01 | 3.42 |
40 | 2016-03-11 | 3.37 |
41 | 2016-03-18 | 3.36 |
42 | 2016-10-06 | 3.31 |
43 | 2016-09-15 | 3.29 |
44 | 2016-03-07 | 3.28 |
45 | 2016-11-16 | 3.23 |
46 | 2016-03-01 | 3.21 |
47 | 2016-07-26 | 3.03 |
48 | 2016-04-13 | 2.97 |
49 | 2016-10-19 | 2.82 |
50 | 2016-12-21 | 2.78 |
Position | Date | Percentage |
---|---|---|
1 | 2016-03-23 | -4.68 |
2 | 2016-03-21 | -3.78 |
3 | 2016-03-08 | -3.74 |
4 | 2016-03-30 | -3.59 |
5 | 2016-03-28 | -2.76 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-27 | -7.77 |
2 | 2016-01-19 | -7.52 |
3 | 2016-11-07 | -6.45 |
4 | 2016-06-07 | -6.18 |
5 | 2016-11-14 | -6.06 |
6 | 2016-07-13 | -5.99 |
7 | 2016-09-09 | -5.93 |
8 | 2016-01-20 | -5.78 |
9 | 2016-10-28 | -5.71 |
10 | 2016-08-24 | -5.62 |
11 | 2016-08-16 | -5.39 |
12 | 2016-01-13 | -5.23 |
13 | 2016-02-25 | -5.07 |
14 | 2016-08-09 | -4.88 |
15 | 2016-11-03 | -4.69 |
16 | 2016-03-23 | -4.68 |
17 | 2016-04-05 | -4.55 |
18 | 2016-04-28 | -4.49 |
19 | 2016-10-25 | -4.48 |
20 | 2016-07-11 | -4.36 |
21 | 2016-01-27 | -4.33 |
22 | 2016-06-22 | -4.31 |
23 | 2016-09-01 | -4.23 |
24 | 2016-09-29 | -4.16 |
25 | 2016-12-01 | -4.11 |
26 | 2016-11-30 | -3.95 |
27 | 2016-03-21 | -3.78 |
28 | 2016-03-08 | -3.74 |
29 | 2016-01-08 | -3.64 |
30 | 2016-05-09 | -3.61 |
31 | 2016-03-30 | -3.59 |
32 | 2016-05-05 | -3.58 |
33 | 2016-01-11 | -3.51 |
34 | 2016-01-28 | -3.46 |
35 | 2016-07-19 | -3.27 |
36 | 2016-09-26 | -3.20 |
37 | 2016-09-14 | -3.19 |
38 | 2016-04-15 | -3.18 |
39 | 2016-05-04 | -3.16 |
40 | 2016-05-17 | -3.16 |
41 | 2016-02-03 | -3.16 |
42 | 2016-07-15 | -3.13 |
43 | 2016-06-08 | -3.13 |
44 | 2016-11-01 | -3.08 |
45 | 2016-10-24 | -2.86 |
46 | 2016-12-02 | -2.82 |
47 | 2016-04-11 | -2.81 |
48 | 2016-10-04 | -2.81 |
49 | 2016-10-18 | -2.78 |
50 | 2016-03-28 | -2.76 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:38