COT stock analysis of April 13, 2020

Cott Corporation

COT IPO: 1992-06-16
9.58 (+1.02%)
1.97B market cap
7,009 trading days in total
COT Latest trading day: 2020-04-13

NYSE
Consumer Defensive
Beverages Non-Alcoholic

9.58 close price

7009 trading day

Previous trading day
2020-04-10

COT stock Buy and Hold Potential More info

INVESTMENT at 1992-06-16 open

COT open price was $4.38

1,000.00

Click to edit

HOLDING TIME

7008 trading days

27 years 308 days

TODAY'S WORTH — including dividends (53)

As of 2020-04-13 close price ($9.58)

2,699.61

Click to edit

ROI: +169.96% (2.70x) – ANNU: +3.63% (1.04x)

April 13th, 2020 in COT timeline More insights

7009th

trading day out of 7009

in entire COT history

100.00%

Progress:
7009 7009

Latest

trading

day

1543

days ago

4 years 83 days

Monday

16th week in 2020

71st

trading day in 2020

9th

in 2020 April

COT Dividends by April 13, 2020More information

Previous ex-div 2020-03-09

Per share: 0.06

Frequency: quaterly

Days gap: 105

Yield: 0.43%

1.48%

Yearly yield

2020-04-13
was not a dividend date.

Ex-divs before: 53

Ex-divs after: 0

COT Stock Splits by April 13, 2020More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-04-13	14 4 shares on 1992-06-16 1 shares on 2020-04-13	2	2	1993-07-26On 1993-07-26 split factor was 1:2
AFTER not including 2020-04-13	-	0	0	-

COT Stock Price Ranges on April 13, 2020More insights

87%

Price range 5D

Time period:
2020-04-07 to 2020-04-13

COT close price: 9.58

Min: 8.81 Max: 9.70

+1.25%

Uptrend potential 5D

If you buy at COT close price of 9.58 and sell it when it reaches previous max of 9.70

Time period:
2020-04-07 to 2020-04-13

-8.04%

Downtrend potential 5D

If you buy at COT close price of 9.58 and sell it when it reaches previous min of 8.81

Time period:
2020-04-07 to 2020-04-13

46%

Price range 1M

Time period:
2020-03-13 to 2020-04-13

COT close price: 9.58

Min: 6.33 Max: 13.32

+39.04%

Uptrend potential 1M

If you buy at COT close price of 9.58 and sell it when it reaches previous max of 13.32

Time period:
2020-03-13 to 2020-04-13

-33.92%

Downtrend potential 1M

If you buy at COT close price of 9.58 and sell it when it reaches previous min of 6.33

Time period:
2020-03-13 to 2020-04-13

34%

Price range 3M

Time period:
2020-01-13 to 2020-04-13

COT close price: 9.58

Min: 6.33 Max: 16.00

+67.01%

Uptrend potential 3M

If you buy at COT close price of 9.58 and sell it when it reaches previous max of 16.00

Time period:
2020-01-13 to 2020-04-13

-33.92%

Downtrend potential 3M

If you buy at COT close price of 9.58 and sell it when it reaches previous min of 6.33

Time period:
2020-01-13 to 2020-04-13

34%

Price range 6M

Time period:
2019-10-14 to 2020-04-13

COT close price: 9.58

Min: 6.33 Max: 16.00

+67.01%

Uptrend potential 6M

If you buy at COT close price of 9.58 and sell it when it reaches previous max of 16.00

Time period:
2019-10-14 to 2020-04-13

-33.92%

Downtrend potential 6M

If you buy at COT close price of 9.58 and sell it when it reaches previous min of 6.33

Time period:
2019-10-14 to 2020-04-13

34%

Price range 1Y

Time period:
2019-04-15 to 2020-04-13

COT close price: 9.58

Min: 6.33 Max: 16.00

+67.01%

Uptrend potential 1Y

If you buy at COT close price of 9.58 and sell it when it reaches previous max of 16.00

Time period:
2019-04-15 to 2020-04-13

-33.92%

Downtrend potential 1Y

If you buy at COT close price of 9.58 and sell it when it reaches previous min of 6.33

Time period:
2019-04-15 to 2020-04-13

Important dates of COT stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2020-04-10 close ⇢ 2020-04-13 open

-0.21%

#1 worst pre-market of 2020 April so far
#27 worst pre-market of 2020 so far

2020-04-10 closed at 9.43
2020-04-13 opened at 9.41

Intraday

+1.81%

Reached the HIGHEST point in 2020 April (so far).

#4 best intraday of 2020 April so far
#19 best intraday of 2020 so far
#53 best intraday in 5 years time

opened at 9.41 ⇢ closed at 9.58
highest at 9.70 ⇢
+3.08%
lowest at 9.22 ⇢
-2.02%
close-to-close ⇢
+1.59%

No data for post-market.

COT investment calculator

This calculator shows the potential of COT stock.
Just pick a start date, end date and click Calculate.

Ticker:

COT

Date start:

1992-06-16 open

Date end:

2020-04-13 close

Duration:

27 years 308 days

Trading days:

7,008

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-06-16 open

1,000.00

Shares bought: 228.31

Stock price: 4.38

SELL

Value on 2020-04-13 close

2,699.61

Dividends (53)

18.98%

+512.40

Stock growth

81.02%

+1,187.21

NET: +1,699.61

Total ROI: +169.96% (2.70x)

Annualised: +3.63% (1.04x)

Dividends ROI: +51.24% (1.51x)

Dividend Yield: +1.50% (1.01x)

Stock price: 9.58

Duration: 27 years 308 days

Trading days: 7,008

SELL

Value on 2020-04-13 close

2,187.21

NET: +1,187.21

ROI: +118.72% (2.19x)

Annualised: +2.85% (1.03x)

Stock price: 9.58

Duration: 27 years 308 days

Trading days: 7,008

Click here to calculate the HIGHEST and LOWEST values of your investment.

COT stock timeline

April 13, 2020 was 7009th COT trading day out of 7009.
- It is the latest trading day of COT that we have in our database.
2020-04-13 was 4 years 83 days OR 1543 days ago.
April 13, 2020 was Monday of 16th week in 2020.
2020-04-13 was 71st trading day in 2020 ⬤ 9th trading day in 2020 April.

COT Dividends

Our database shows that April 13, 2020 was NOT involved in COT dividends.
Dividends for COT stock was paid 53 times:
- 53 times before April 13, 2020
- 0 times after April 13, 2020
The last ex-dividend date of COT was on 2020-03-09 (Yearly Yield: 1.48%)

In the table below, you can see previous and next ex-dividend dates of COT:

Dividends before 2020-04-13 (53)
Divdiends after 2020-04-13 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	7.50		190.06				0.39
2020-03-09	0.06000	1.48	quaterly	105	-	-	-	0.43
2019-11-25	0.06000	1.69	quaterly	97	-	-	-	0.45
2019-08-20	0.06000	2.16	quaterly	82	-	-	-	0.48
2019-05-30	0.06000	2.13	quaterly	80	-	-	-	0.47
2019-03-11	0.06000	1.37	quaterly	105	-	-	-	0.39
2018-11-26	0.06000	1.52	quaterly	97	-	-	-	0.40
2018-08-21	0.06000	1.66	quaterly	82	-	-	-	0.37
2018-05-31	0.06000	1.73	quaterly	80	-	-	-	0.38
2018-03-12	0.06000	1.35	quaterly	105	-	-	-	0.39
2017-11-27	0.06000	1.29	quaterly	98	-	-	-	0.35
2017-08-21	0.06000	1.74	quaterly	82	-	-	-	0.39
2017-05-31	0.06000	2.02	quaterly	82	-	-	-	0.45
2017-03-10	0.06000	1.70	quaterly	105	-	-	-	0.49
2016-11-25	0.06000	183.88	monthly	1	-	-	-	0.50
2016-11-24	0.06000	1.97	quaterly	93	-	-	-	0.50
2016-08-23	0.06000	1.61	quaterly	83	-	-	-	0.37
2016-06-01	0.06000	1.75	quaterly	86	-	-	-	0.41
2016-03-07	0.06000	1.71	quaterly	101	-	-	-	0.47
2015-11-27	0.06000	2.22	quaterly	94	-	-	-	0.57
2015-08-25	0.06000	2.55	quaterly	83	-	-	-	0.58
2015-06-03	0.06000	2.64	quaterly	86	-	-	-	0.62
2015-03-09	0.06000	2.19	quaterly	103	-	-	-	0.62
2014-11-26	0.06000	3.56	quaterly	92	-	-	-	0.90
2014-08-26	0.06000	3.61	quaterly	83	-	-	-	0.82
2014-06-04	0.06000	3.53	quaterly	89	-	-	-	0.86
2014-03-07	0.06000	2.72	quaterly	100	-	-	-	0.74
2013-11-27	0.06000	2.80	quaterly	92	-	-	-	0.71
2013-08-27	0.06000	3.05	quaterly	91	-	-	-	0.76
2013-05-28	0.06000	3.63	quaterly	71	-	-	-	0.71
2013-03-18	0.06000	2.10	quaterly	108	-	-	-	0.62
2012-11-30	0.06000	0.05	reintroduced	5275	-	-	-	0.70
1998-06-22	0.01750	1.37	custom	66	-	-	-	0.25
1998-04-17	0.01750	0.73	custom	123	-	-	-	0.25
1997-12-15	0.01760	0.79	quaterly	89	-	-	-	0.19
1997-09-17	0.01800	0.80	quaterly	78	-	-	-	0.17
1997-07-01	0.01810	62.15	monthly	1	-	-	-	0.17
1997-06-30	0.02500	0.17	reintroduced	501	-	-	-	0.24
1996-02-15	0.01810	1.09	quaterly	90	-	-	-	0.27
1995-11-17	0.01850	0.89	quaterly	91	-	-	-	0.22
1995-08-18	0.01840	0.74	quaterly	94	-	-	-	0.19
1995-05-16	0.01840	74.62	monthly	1	-	-	-	0.20
1995-05-15	0.01900	0.85	quaterly	91	-	-	-	0.21
1995-02-13	0.01780	0.79	quaterly	91	-	-	-	0.20
1994-11-14	0.01840	0.78	quaterly	91	-	-	-	0.19
1994-08-15	0.01830	0.66	quaterly	91	-	-	-	0.16
1994-05-16	0.01440	0.35	quaterly	91	-	-	-	0.09
1994-02-14	0.01480	0.18	quaterly	96	-	-	-	0.05
1993-11-10	0.01510	0.17	quaterly	93	-	-	-	0.04
1993-08-09	0.01520	0.20	quaterly	84	-	-	-	0.05
1993-05-17	0.01580	0.36	quaterly	94	-	-	-	0.09
1993-02-12	0.01600	0.42	quaterly	101	-	-	-	0.12
1992-11-03	0.01560	0.78	quaterly	85	-	-	-	0.18
1992-08-10	0.01680	1.36	quaterly	0	-	-	-	0.32

There are no COT dividends to display.

COT stock splits

There were no stock splits on April 13, 2020, however our database shows that COT has:

2 stock splits that ocured until and including April 13, 2020. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) April 13, 2020 is 14
It means if you bought 1 shares on COT first trading day ( 1992-06-16 ), on April 13, 2020 you would have 4 shares.

In the table below, you can see previous and next COT stock splits comparing to April 13, 2020:

Splits before 2020-04-13 (2)
Splits after 2020-04-13 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
1993-07-26	1:2	1	2	yes
1992-07-23	1:2	1	2	yes

There are no COT stock splits to display.

COT Price Ranges

This section shows the current COT stock close price (9.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-07 ⇢ 2020-04-13

Lowest value

8.81

2020-04-08

Highest value

9.70

2020-04-13

-8.04%

5 Days
Downtrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 5 Days lowest value of 8.81, your loss would be -8.04%

86.52%

5 Days
Current progress

The current COT stock close price of 9.58 is at 86.52% of 5 Days range

+1.25%

5 Days
Uptrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 5 Days highest value of 9.70, your profit would be +1.25%

Current value

9.58

2020-04-13

1 Month

22 trading days

2020-03-13 ⇢ 2020-04-13

Lowest value

6.33

2020-03-18

Highest value

13.32

2020-03-13

-33.92%

1 Month
Downtrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 1 Month lowest value of 6.33, your loss would be -33.92%

46.49%

1 Month
Current progress

The current COT stock close price of 9.58 is at 46.49% of 1 Month range

+39.04%

1 Month
Uptrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 1 Month highest value of 13.32, your profit would be +39.04%

Current value

9.58

2020-04-13

3 Months

64 trading days

2020-01-13 ⇢ 2020-04-13

Lowest value

6.33

2020-03-18

Highest value

16.00

2020-02-24

-33.92%

3 Months
Downtrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 3 Months lowest value of 6.33, your loss would be -33.92%

33.61%

3 Months
Current progress

The current COT stock close price of 9.58 is at 33.61% of 3 Months range

+67.01%

3 Months
Uptrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 3 Months highest value of 16.00, your profit would be +67.01%

Current value

9.58

2020-04-13

6 Months

126 trading days

2019-10-14 ⇢ 2020-04-13

Lowest value

6.33

2020-03-18

Highest value

16.00

2020-02-24

-33.92%

6 Months
Downtrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 6 Months lowest value of 6.33, your loss would be -33.92%

33.61%

6 Months
Current progress

The current COT stock close price of 9.58 is at 33.61% of 6 Months range

+67.01%

6 Months
Uptrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 6 Months highest value of 16.00, your profit would be +67.01%

Current value

9.58

2020-04-13

1 Year

252 trading days

2019-04-15 ⇢ 2020-04-13

Lowest value

6.33

2020-03-18

Highest value

16.00

2020-02-24

-33.92%

1 Year
Downtrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 1 Year lowest value of 6.33, your loss would be -33.92%

33.61%

1 Year
Current progress

The current COT stock close price of 9.58 is at 33.61% of 1 Year range

+67.01%

1 Year
Uptrend potential

If you buy COT stock at current close price of 9.58 and sell it when it reaches 1 Year highest value of 16.00, your profit would be +67.01%

Current value

9.58

2020-04-13

Monthly Highs and Lows of COT

This section shows lows and highs of COT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	9	9.70 2020-04-13	8.40 2020-04-03	8.74 2020-04-01	9.58 2020-04-13	9.61	10.98	-3.89
2020 March	22	15.49 2020-03-05	6.33 2020-03-18	14.27 2020-03-02	9.06 2020-03-31	-36.51	8.55	-55.64
2020 February	19	16.00 2020-02-24	13.81 2020-02-28	15.33 2020-02-03	14.25 2020-02-28	-7.05	4.37	-9.92
2020 January	21	15.55 2020-01-31	13.33 2020-01-13	13.68 2020-01-02	15.29 2020-01-31	11.77	13.67	-2.56
2019 December	21	14.13 2019-12-12	12.99 2019-12-17	13.32 2019-12-02	13.68 2019-12-31	2.70	6.08	-2.48
2019 November	20	13.50 2019-11-27	12.36 2019-11-08	12.78 2019-11-01	13.37 2019-11-29	4.62	5.63	-3.29
2019 October	23	12.97 2019-10-11	12.21 2019-10-02	12.51 2019-10-01	12.85 2019-10-31	2.72	3.68	-2.40
2019 September	20	13.67 2019-09-11	12.32 2019-09-03	12.54 2019-09-03	12.47 2019-09-30	-0.56	9.01	-1.75
2019 August	22	13.49 2019-08-08	11.72 2019-08-14	12.82 2019-08-01	12.61 2019-08-30	-1.64	5.23	-8.58
2019 July	22	13.57 2019-07-01	12.18 2019-07-22	13.39 2019-07-01	12.79 2019-07-31	-4.48	1.34	-9.04
2019 June	20	13.94 2019-06-18	12.88 2019-06-27	13.01 2019-06-03	13.35 2019-06-28	2.61	7.15	-1.00
2019 May	22	15.63 2019-05-01	12.72 2019-05-31	15.48 2019-05-01	13.02 2019-05-31	-15.89	0.97	-17.83
2019 April	21	15.58 2019-04-30	14.52 2019-04-01	14.52 2019-04-01	15.51 2019-04-30	6.82	7.30	0.00
2019 March	21	15.22 2019-03-19	14.49 2019-03-25	15.05 2019-03-01	14.61 2019-03-29	-2.92	1.13	-3.72
2019 February	19	15.92 2019-02-13	13.64 2019-02-22	15.15 2019-02-01	15.01 2019-02-28	-0.92	5.08	-9.97
2019 January	21	15.31 2019-01-11	13.74 2019-01-02	13.75 2019-01-02	15.18 2019-01-31	10.40	11.35	-0.07
2018 December	19	15.38 2018-12-04	13.34 2018-12-26	14.96 2018-12-03	13.94 2018-12-31	-6.82	2.81	-10.83
2018 November	21	16.26 2018-11-08	14.37 2018-11-21	15.14 2018-11-01	14.85 2018-11-30	-1.92	7.40	-5.09
2018 October	23	16.15 2018-10-01	13.99 2018-10-23	16.15 2018-10-01	15.04 2018-10-31	-6.87	0.00	-13.37
2018 September	19	16.37 2018-09-28	14.81 2018-09-25	15.52 2018-09-04	16.15 2018-09-28	4.06	5.48	-4.57
2018 August	23	16.32 2018-08-20	14.99 2018-08-02	15.96 2018-08-01	15.60 2018-08-31	-2.26	2.26	-6.08
2018 July	21	17.06 2018-07-10	15.87 2018-07-31	16.45 2018-07-02	15.99 2018-07-31	-2.80	3.71	-3.53
2018 June	21	16.75 2018-06-26	15.89 2018-06-07	16.24 2018-06-01	16.55 2018-06-29	1.91	3.14	-2.16
2018 May	22	16.43 2018-05-10	14.14 2018-05-01	14.33 2018-05-01	15.78 2018-05-31	10.12	14.65	-1.33
2018 April	21	14.90 2018-04-05	14.06 2018-04-19	14.66 2018-04-02	14.30 2018-04-30	-2.46	1.64	-4.09
2018 March	21	16.22 2018-03-06	14.32 2018-03-26	15.09 2018-03-01	14.72 2018-03-29	-2.45	7.49	-5.10
2018 February	19	16.72 2018-02-01	14.48 2018-02-28	16.64 2018-02-01	14.55 2018-02-28	-12.56	0.48	-12.98
2018 January	21	17.34 2018-01-25	16.30 2018-01-02	16.67 2018-01-02	16.66 2018-01-31	-0.06	4.02	-2.22
2017 December	20	17.77 2017-12-04	16.30 2017-12-27	17.28 2017-12-01	16.66 2017-12-29	-3.59	2.84	-5.67
2017 November	21	17.46 2017-11-21	14.25 2017-11-08	15.13 2017-11-01	17.17 2017-11-30	13.48	15.40	-5.82
2017 October	22	15.63 2017-10-04	14.38 2017-10-25	15.04 2017-10-02	15.00 2017-10-31	-0.27	3.92	-4.39
2017 September	20	16.14 2017-09-05	14.55 2017-09-26	15.25 2017-09-01	15.01 2017-09-29	-1.57	5.84	-4.59
2017 August	23	15.99 2017-08-04	14.79 2017-08-29	15.53 2017-08-01	15.18 2017-08-31	-2.25	2.96	-4.76
2017 July	20	16.18 2017-07-25	13.69 2017-07-07	14.50 2017-07-03	15.54 2017-07-31	7.17	11.59	-5.59
2017 June	22	14.77 2017-06-07	13.17 2017-06-01	13.20 2017-06-01	14.44 2017-06-30	9.39	11.89	-0.23
2017 May	22	13.86 2017-05-25	12.04 2017-05-04	13.21 2017-05-01	13.19 2017-05-31	-0.15	4.92	-8.86
2017 April	19	13.38 2017-04-27	11.94 2017-04-04	12.32 2017-04-03	13.17 2017-04-28	6.90	8.60	-3.08
2017 March	23	12.60 2017-03-31	10.44 2017-03-01	10.67 2017-03-01	12.36 2017-03-31	15.84	18.09	-2.16
2017 February	19	12.00 2017-02-23	10.41 2017-02-02	10.57 2017-02-01	10.66 2017-02-28	0.85	13.53	-1.51
2017 January	20	11.69 2017-01-05	10.34 2017-01-30	11.42 2017-01-03	10.60 2017-01-31	-7.18	2.36	-9.46
2016 December	21	11.57 2016-12-30	10.10 2016-12-06	11.37 2016-12-01	11.33 2016-12-30	-0.35	1.76	-11.17
2016 November	21	14.22 2016-11-10	11.35 2016-11-30	13.14 2016-11-01	11.35 2016-11-30	-13.62	8.22	-13.62
2016 October	21	14.37 2016-10-19	13.07 2016-10-31	14.16 2016-10-03	13.11 2016-10-31	-7.42	1.48	-7.70
2016 September	21	16.49 2016-09-06	14.10 2016-09-29	15.90 2016-09-01	14.25 2016-09-30	-10.38	3.71	-11.32
2016 August	23	17.38 2016-08-11	14.24 2016-08-03	14.98 2016-08-01	15.94 2016-08-31	6.41	16.02	-4.94
2016 July	20	14.95 2016-07-29	13.94 2016-07-06	14.02 2016-07-01	14.93 2016-07-29	6.49	6.63	-0.57
2016 June	22	16.70 2016-06-08	13.07 2016-06-27	14.39 2016-06-01	13.96 2016-06-30	-2.99	16.05	-9.17
2016 May	21	14.88 2016-05-10	13.01 2016-05-02	13.22 2016-05-02	14.48 2016-05-31	9.53	12.56	-1.59
2016 April	21	14.47 2016-04-08	12.87 2016-04-22	13.78 2016-04-01	13.26 2016-04-29	-3.77	5.01	-6.60
2016 March	22	14.26 2016-03-31	11.59 2016-03-02	12.40 2016-03-01	13.89 2016-03-31	12.02	15.00	-6.53
2016 February	20	12.53 2016-02-26	9.07 2016-02-11	10.22 2016-02-01	12.24 2016-02-29	19.77	22.60	-11.25
2016 January	19	11.34 2016-01-08	9.32 2016-01-20	10.81 2016-01-04	10.27 2016-01-29	-5.00	4.90	-13.78
2015 December	22	11.30 2015-12-30	10.11 2015-12-14	10.73 2015-12-01	10.99 2015-12-31	2.42	5.31	-5.78
2015 November	20	10.68 2015-11-25	8.96 2015-11-13	10.44 2015-11-02	10.46 2015-11-30	0.19	2.30	-14.18
2015 October	22	11.84 2015-10-26	10.05 2015-10-28	10.88 2015-10-01	10.45 2015-10-30	-3.95	8.82	-7.63
2015 September	21	11.60 2015-09-21	10.05 2015-09-02	10.35 2015-09-01	10.83 2015-09-30	4.64	12.08	-2.90
2015 August	21	11.87 2015-08-04	9.78 2015-08-24	11.35 2015-08-03	10.56 2015-08-31	-6.96	4.58	-13.83
2015 July	22	11.45 2015-07-31	9.56 2015-07-06	9.86 2015-07-01	11.24 2015-07-31	14.00	16.13	-3.04
2015 June	22	10.66 2015-06-18	9.44 2015-06-02	9.60 2015-06-01	9.78 2015-06-30	1.88	11.04	-1.67
2015 May	20	9.93 2015-05-20	8.63 2015-05-08	8.76 2015-05-01	9.59 2015-05-29	9.47	13.36	-1.48
2015 April	21	9.80 2015-04-06	8.56 2015-04-29	9.30 2015-04-01	8.71 2015-04-30	-6.34	5.38	-7.96
2015 March	22	10.05 2015-03-03	9.00 2015-03-19	9.62 2015-03-02	9.37 2015-03-31	-2.60	4.47	-6.44
2015 February	19	9.87 2015-02-26	7.54 2015-02-02	7.62 2015-02-02	9.68 2015-02-27	27.03	29.53	-1.05
2015 January	20	8.00 2015-01-23	6.76 2015-01-05	6.92 2015-01-02	7.60 2015-01-30	9.83	15.61	-2.31
2014 December	22	7.02 2014-12-23	6.26 2014-12-02	6.57 2014-12-01	6.88 2014-12-31	4.72	6.85	-4.72
2014 November	19	7.06 2014-11-06	6.00 2014-11-04	6.08 2014-11-03	6.55 2014-11-28	7.73	16.12	-1.32
2014 October	23	6.94 2014-10-02	5.95 2014-10-30	6.84 2014-10-01	6.07 2014-10-31	-11.26	1.46	-13.01
2014 September	21	7.70 2014-09-05	6.87 2014-09-30	7.40 2014-09-02	6.87 2014-09-30	-7.16	4.05	-7.16
2014 August	21	7.75 2014-08-15	6.93 2014-08-01	7.02 2014-08-01	7.50 2014-08-29	6.84	10.40	-1.28
2014 July	22	7.19 2014-07-03	6.60 2014-07-30	7.07 2014-07-01	6.87 2014-07-31	-2.83	1.70	-6.65
2014 June	21	7.27 2014-06-10	6.87 2014-06-27	7.10 2014-06-02	7.07 2014-06-30	-0.42	2.39	-3.24
2014 May	21	8.24 2014-05-02	6.78 2014-05-29	8.14 2014-05-01	7.10 2014-05-30	-12.78	1.23	-16.71
2014 April	21	8.57 2014-04-07	8.00 2014-04-17	8.50 2014-04-01	8.12 2014-04-30	-4.47	0.82	-5.88
2014 March	21	8.55 2014-03-28	7.90 2014-03-17	8.07 2014-03-03	8.47 2014-03-31	4.96	5.95	-2.11
2014 February	19	8.55 2014-02-05	7.63 2014-02-03	7.91 2014-02-03	8.14 2014-02-28	2.91	8.09	-3.54
2014 January	21	8.20 2014-01-15	7.60 2014-01-27	8.02 2014-01-02	7.86 2014-01-31	-2.00	2.24	-5.24
2013 December	21	8.71 2013-12-10	7.81 2013-12-19	8.40 2013-12-02	8.06 2013-12-31	-4.05	3.69	-7.02
2013 November	20	8.74 2013-11-25	8.15 2013-11-08	8.23 2013-11-01	8.37 2013-11-29	1.70	6.20	-0.97
2013 October	23	8.29 2013-10-31	7.49 2013-10-09	7.67 2013-10-01	8.20 2013-10-31	6.91	8.08	-2.35
2013 September	20	8.29 2013-09-18	7.65 2013-09-30	8.00 2013-09-03	7.69 2013-09-30	-3.88	3.62	-4.38
2013 August	22	8.84 2013-08-01	7.85 2013-08-29	8.38 2013-08-01	7.99 2013-08-30	-4.65	5.49	-6.32
2013 July	22	8.59 2013-07-24	7.77 2013-07-08	7.85 2013-07-01	8.37 2013-07-31	6.62	9.43	-1.02
2013 June	20	8.25 2013-06-07	7.39 2013-06-24	8.16 2013-06-03	7.81 2013-06-28	-4.29	1.10	-9.44
2013 May	22	10.15 2013-05-01	8.13 2013-05-31	10.02 2013-05-01	8.19 2013-05-31	-18.26	1.30	-18.86
2013 April	22	11.25 2013-04-26	10.00 2013-04-03	10.14 2013-04-01	10.95 2013-04-30	7.99	10.95	-1.38
2013 March	20	10.15 2013-03-28	9.37 2013-03-13	9.55 2013-03-01	10.12 2013-03-28	5.97	6.28	-1.88
2013 February	19	9.59 2013-02-28	8.40 2013-02-15	9.08 2013-02-01	9.55 2013-02-28	5.18	5.62	-7.49
2013 January	21	9.07 2013-01-31	8.12 2013-01-02	8.17 2013-01-02	9.06 2013-01-31	10.89	11.02	-0.61
2012 December	20	8.69 2012-12-03	7.42 2012-12-31	8.65 2012-12-03	8.03 2012-12-31	-7.17	0.46	-14.22
2012 November	21	8.75 2012-11-20	7.24 2012-11-01	7.42 2012-11-01	8.60 2012-11-30	15.90	17.92	-2.43
2012 October	21	8.44 2012-10-16	7.46 2012-10-31	7.92 2012-10-01	7.65 2012-10-31	-3.41	6.57	-5.81
2012 September	19	8.48 2012-09-11	7.65 2012-09-26	8.28 2012-09-04	7.90 2012-09-28	-4.59	2.42	-7.61
2012 August	23	8.77 2012-08-07	8.10 2012-08-13	8.45 2012-08-01	8.28 2012-08-31	-2.01	3.79	-4.14
2012 July	21	8.61 2012-07-31	7.80 2012-07-23	8.26 2012-07-02	8.43 2012-07-31	2.06	4.24	-5.57
2012 June	21	8.27 2012-06-20	7.41 2012-06-01	7.51 2012-06-01	8.21 2012-06-29	9.32	10.12	-1.33
2012 May	22	7.80 2012-05-29	6.45 2012-05-02	6.55 2012-05-01	7.56 2012-05-31	15.42	19.08	-1.53
2012 April	20	6.90 2012-04-02	6.35 2012-04-10	6.51 2012-04-02	6.55 2012-04-30	0.61	5.99	-2.46
2012 March	22	6.64 2012-03-26	6.27 2012-03-07	6.55 2012-03-01	6.59 2012-03-30	0.61	1.37	-4.27
2012 February	20	7.34 2012-02-08	6.01 2012-02-17	7.07 2012-02-01	6.56 2012-02-29	-7.21	3.82	-14.99
2012 January	20	7.13 2012-01-27	6.09 2012-01-09	6.37 2012-01-03	7.03 2012-01-31	10.36	11.93	-4.40
2011 December	21	6.67 2011-12-22	6.06 2011-12-15	6.23 2011-12-01	6.26 2011-12-30	0.48	7.06	-2.73
2011 November	21	7.28 2011-11-04	5.94 2011-11-25	6.92 2011-11-01	6.28 2011-11-30	-9.25	5.20	-14.16
2011 October	21	7.57 2011-10-12	6.32 2011-10-04	6.82 2011-10-03	7.08 2011-10-31	3.81	11.00	-7.33
2011 September	21	8.29 2011-09-01	6.66 2011-09-30	7.92 2011-09-01	6.81 2011-09-30	-14.02	4.67	-15.91
2011 August	23	8.50 2011-08-01	7.14 2011-08-09	8.41 2011-08-01	7.93 2011-08-31	-5.71	1.07	-15.10
2011 July	20	8.60 2011-07-26	7.98 2011-07-29	8.45 2011-07-01	8.29 2011-07-29	-1.89	1.78	-5.56
2011 June	22	8.80 2011-06-01	7.72 2011-06-10	8.80 2011-06-01	8.41 2011-06-30	-4.43	0.00	-12.27
2011 May	21	8.98 2011-05-02	8.06 2011-05-16	8.95 2011-05-02	8.75 2011-05-31	-2.23	0.34	-9.94
2011 April	20	9.05 2011-04-29	8.38 2011-04-18	8.44 2011-04-01	8.92 2011-04-29	5.69	7.23	-0.71
2011 March	23	8.82 2011-03-21	7.70 2011-03-03	8.34 2011-03-01	8.40 2011-03-31	0.72	5.76	-7.67
2011 February	19	8.81 2011-02-18	7.96 2011-02-01	8.08 2011-02-01	8.36 2011-02-28	3.47	9.03	-1.49
2011 January	20	9.08 2011-01-03	7.68 2011-01-26	9.07 2011-01-03	8.04 2011-01-31	-11.36	0.11	-15.33
2010 December	22	9.08 2010-12-31	8.02 2010-12-09	8.42 2010-12-01	9.01 2010-12-31	7.01	7.84	-4.75
2010 November	21	8.56 2010-11-29	7.54 2010-11-23	8.21 2010-11-01	8.30 2010-11-30	1.10	4.26	-8.16
2010 October	21	8.30 2010-10-25	7.35 2010-10-12	7.86 2010-10-01	8.20 2010-10-29	4.33	5.60	-6.49
2010 September	21	8.42 2010-09-27	6.87 2010-09-01	6.90 2010-09-01	7.85 2010-09-30	13.77	22.03	-0.43
2010 August	22	7.04 2010-08-26	5.55 2010-08-11	6.01 2010-08-02	6.87 2010-08-31	14.31	17.14	-7.65
2010 July	21	6.45 2010-07-27	5.41 2010-07-08	5.83 2010-07-01	5.94 2010-07-30	1.89	10.63	-7.20
2010 June	22	8.00 2010-06-14	5.67 2010-06-29	7.34 2010-06-01	5.82 2010-06-30	-20.71	8.99	-22.75
2010 May	20	8.58 2010-05-03	6.50 2010-05-06	8.36 2010-05-03	7.33 2010-05-28	-12.32	2.63	-22.25
2010 April	21	8.88 2010-04-26	7.69 2010-04-01	7.75 2010-04-01	8.37 2010-04-30	8.00	14.58	-0.77
2010 March	23	8.05 2010-03-26	6.72 2010-03-03	7.22 2010-03-01	7.75 2010-03-31	7.34	11.50	-6.93
2010 February	19	8.00 2010-02-01	6.75 2010-02-05	7.54 2010-02-01	7.19 2010-02-26	-4.64	6.10	-10.48
2010 January	19	8.65 2010-01-19	7.93 2010-01-26	8.34 2010-01-04	8.08 2010-01-29	-3.12	3.72	-4.92
2009 December	22	8.86 2009-12-14	7.83 2009-12-03	8.40 2009-12-01	8.20 2009-12-31	-2.38	5.48	-6.79
2009 November	20	9.39 2009-11-11	7.93 2009-11-02	8.05 2009-11-02	8.48 2009-11-30	5.34	16.65	-1.49
2009 October	22	8.74 2009-10-14	6.67 2009-10-02	7.41 2009-10-01	7.90 2009-10-30	6.61	17.95	-9.99
2009 September	21	8.19 2009-09-22	5.90 2009-09-02	6.27 2009-09-01	7.35 2009-09-30	17.22	30.62	-5.90
2009 August	21	6.68 2009-08-28	5.41 2009-08-05	5.69 2009-08-03	6.37 2009-08-31	11.95	17.40	-4.92
2009 July	22	8.26 2009-07-27	5.19 2009-07-30	5.69 2009-07-01	5.54 2009-07-31	-2.64	45.17	-8.79
2009 June	22	6.80 2009-06-02	4.53 2009-06-23	5.95 2009-06-01	5.64 2009-06-30	-5.21	14.29	-23.87
2009 May	20	5.95 2009-05-29	2.65 2009-05-01	2.77 2009-05-01	5.88 2009-05-29	112.27	114.80	-4.33
2009 April	21	2.20 2009-04-28	0.87 2009-04-09	1.07 2009-04-01	2.02 2009-04-30	88.79	105.61	-18.69
2009 March	22	1.07 2009-03-31	0.65 2009-03-10	0.79 2009-03-02	0.99 2009-03-31	25.32	35.44	-17.72
2009 February	19	1.05 2009-02-13	0.68 2009-02-03	0.73 2009-02-02	0.78 2009-02-27	6.85	43.84	-6.85
2009 January	20	1.59 2009-01-06	0.73 2009-01-30	1.42 2009-01-02	0.74 2009-01-30	-47.89	11.97	-48.59
2008 December	22	1.28 2008-12-31	0.59 2008-12-09	0.97 2008-12-01	1.28 2008-12-31	31.96	31.96	-39.18
2008 November	19	1.55 2008-11-04	0.63 2008-11-25	1.09 2008-11-03	0.85 2008-11-28	-22.02	42.20	-42.20
2008 October	23	1.24 2008-10-13	0.62 2008-10-10	1.10 2008-10-01	0.96 2008-10-31	-12.73	12.73	-43.64
2008 September	21	2.02 2008-09-04	1.00 2008-09-18	1.98 2008-09-02	1.08 2008-09-30	-45.45	2.02	-49.49
2008 August	21	3.48 2008-08-01	1.72 2008-08-27	3.22 2008-08-01	1.90 2008-08-29	-40.99	8.07	-46.58
2008 July	22	3.57 2008-07-24	2.73 2008-07-11	3.16 2008-07-01	3.34 2008-07-31	5.70	12.97	-13.61
2008 June	21	3.22 2008-06-25	2.43 2008-06-18	3.02 2008-06-02	3.13 2008-06-30	3.64	6.62	-19.54
2008 May	21	3.68 2008-05-27	2.36 2008-05-13	3.02 2008-05-01	2.91 2008-05-30	-3.64	21.85	-21.85
2008 April	22	3.69 2008-04-01	2.34 2008-04-28	3.69 2008-04-01	2.99 2008-04-30	-18.97	0.00	-36.59
2008 March	20	3.85 2008-03-31	1.76 2008-03-20	2.26 2008-03-03	3.51 2008-03-31	55.31	70.35	-22.12
2008 February	20	6.24 2008-02-12	2.20 2008-02-29	5.70 2008-02-01	2.20 2008-02-29	-61.40	9.47	-61.40
2008 January	21	7.48 2008-01-07	5.64 2008-01-31	6.67 2008-01-02	5.71 2008-01-31	-14.39	12.14	-15.44
2007 December	20	7.12 2007-12-26	6.00 2007-12-17	6.25 2007-12-03	6.66 2007-12-31	6.56	13.92	-4.00
2007 November	21	7.35 2007-11-06	5.40 2007-11-26	6.86 2007-11-01	6.36 2007-11-30	-7.29	7.14	-21.28
2007 October	23	8.36 2007-10-12	6.86 2007-10-25	8.00 2007-10-01	7.17 2007-10-31	-10.38	4.50	-14.25
2007 September	19	11.58 2007-09-04	7.39 2007-09-25	11.34 2007-09-04	7.97 2007-09-28	-29.72	2.12	-34.83
2007 August	23	12.70 2007-08-08	10.38 2007-08-16	12.27 2007-08-01	11.29 2007-08-31	-7.99	3.50	-15.40
2007 July	21	16.12 2007-07-16	11.68 2007-07-30	14.40 2007-07-02	12.31 2007-07-31	-14.51	11.94	-18.89
2007 June	21	16.41 2007-06-04	14.09 2007-06-27	15.94 2007-06-01	14.39 2007-06-29	-9.72	2.95	-11.61
2007 May	22	16.56 2007-05-21	15.35 2007-05-17	16.35 2007-05-01	16.10 2007-05-31	-1.53	1.28	-6.12
2007 April	20	17.33 2007-04-13	12.64 2007-04-09	13.37 2007-04-02	16.19 2007-04-30	21.09	29.62	-5.46
2007 March	22	14.53 2007-03-13	13.17 2007-03-28	13.79 2007-03-01	13.38 2007-03-30	-2.97	5.37	-4.50
2007 February	19	15.22 2007-02-12	13.57 2007-02-02	14.14 2007-02-01	14.04 2007-02-28	-0.71	7.64	-4.03
2007 January	20	14.53 2007-01-25	13.65 2007-01-04	14.28 2007-01-03	14.17 2007-01-31	-0.77	1.75	-4.41
2006 December	20	14.69 2006-12-27	13.15 2006-12-04	13.62 2006-12-01	14.31 2006-12-29	5.07	7.86	-3.45
2006 November	21	14.66 2006-11-10	13.40 2006-11-14	14.35 2006-11-01	13.62 2006-11-30	-5.09	2.16	-6.62
2006 October	22	17.48 2006-10-18	14.45 2006-10-30	17.24 2006-10-02	14.64 2006-10-31	-15.08	1.39	-16.18
2006 September	20	18.12 2006-09-15	16.13 2006-09-07	17.02 2006-09-01	17.17 2006-09-29	0.88	6.46	-5.23
2006 August	23	17.43 2006-08-28	12.99 2006-08-01	13.27 2006-08-01	16.92 2006-08-31	27.51	31.35	-2.11
2006 July	20	14.08 2006-07-27	11.82 2006-07-24	13.10 2006-07-03	13.24 2006-07-31	1.07	7.48	-9.77
2006 June	22	14.49 2006-06-01	12.68 2006-06-29	14.47 2006-06-01	13.06 2006-06-30	-9.74	0.14	-12.37
2006 May	22	15.90 2006-05-03	14.44 2006-05-31	15.06 2006-05-01	14.48 2006-05-31	-3.85	5.58	-4.12
2006 April	19	15.13 2006-04-21	12.63 2006-04-10	12.88 2006-04-03	14.96 2006-04-28	16.15	17.47	-1.94
2006 March	23	14.39 2006-03-13	12.12 2006-03-01	12.27 2006-03-01	12.88 2006-03-31	4.97	17.28	-1.22
2006 February	19	12.45 2006-02-28	11.52 2006-02-02	11.59 2006-02-01	12.32 2006-02-28	6.30	7.42	-0.60
2006 January	20	14.77 2006-01-03	11.01 2006-01-27	14.75 2006-01-03	11.65 2006-01-31	-21.02	0.14	-25.36
2005 December	21	14.94 2005-12-27	13.73 2005-12-01	13.78 2005-12-01	14.70 2005-12-30	6.68	8.42	-0.36
2005 November	21	15.48 2005-11-03	13.30 2005-11-17	14.83 2005-11-01	13.78 2005-11-30	-7.08	4.38	-10.32
2005 October	21	18.00 2005-10-03	13.64 2005-10-21	17.70 2005-10-03	14.81 2005-10-31	-16.33	1.69	-22.94
2005 September	21	25.60 2005-09-01	16.80 2005-09-30	25.36 2005-09-01	17.70 2005-09-30	-30.21	0.95	-33.75
2005 August	23	26.64 2005-08-16	23.17 2005-08-01	23.20 2005-08-01	25.36 2005-08-31	9.31	14.83	-0.13
2005 July	20	24.28 2005-07-19	21.30 2005-07-07	21.84 2005-07-01	23.20 2005-07-29	6.23	11.17	-2.47
2005 June	22	22.74 2005-06-23	20.93 2005-06-14	22.37 2005-06-01	21.83 2005-06-30	-2.41	1.65	-6.44
2005 May	21	22.83 2005-05-19	21.79 2005-05-16	22.39 2005-05-02	22.26 2005-05-31	-0.58	1.97	-2.68
2005 April	21	24.34 2005-04-12	22.14 2005-04-21	24.24 2005-04-01	22.39 2005-04-29	-7.63	0.41	-8.66
2005 March	22	25.00 2005-03-30	23.64 2005-03-18	24.01 2005-03-01	24.23 2005-03-31	0.92	4.12	-1.54
2005 February	19	25.38 2005-02-03	23.65 2005-02-28	24.15 2005-02-01	24.01 2005-02-28	-0.58	5.09	-2.07
2005 January	20	24.69 2005-01-26	23.11 2005-01-28	24.68 2005-01-03	24.25 2005-01-31	-1.74	0.04	-6.36
2004 December	22	27.86 2004-12-09	23.40 2004-12-21	25.57 2004-12-01	24.73 2004-12-31	-3.29	8.96	-8.49
2004 November	21	26.55 2004-11-24	23.28 2004-11-04	26.06 2004-11-01	25.55 2004-11-30	-1.96	1.88	-10.67
2004 October	21	29.23 2004-10-05	22.85 2004-10-20	28.85 2004-10-01	26.26 2004-10-29	-8.98	1.32	-20.80
2004 September	21	28.97 2004-09-30	24.83 2004-09-09	27.10 2004-09-01	28.84 2004-09-30	6.42	6.90	-8.38
2004 August	22	28.99 2004-08-16	25.00 2004-08-25	27.93 2004-08-02	27.11 2004-08-31	-2.94	3.80	-10.49
2004 July	21	32.99 2004-07-12	27.62 2004-07-30	31.85 2004-07-01	27.98 2004-07-30	-12.15	3.58	-13.28
2004 June	21	33.67 2004-06-21	31.55 2004-06-01	31.55 2004-06-01	32.40 2004-06-30	2.69	6.72	0.00
2004 May	20	32.72 2004-05-05	29.20 2004-05-20	30.40 2004-05-03	31.76 2004-05-28	4.47	7.63	-3.95
2004 April	21	32.35 2004-04-21	28.75 2004-04-14	29.37 2004-04-01	30.36 2004-04-30	3.37	10.15	-2.11
2004 March	23	30.40 2004-03-08	27.88 2004-03-24	29.58 2004-03-01	29.39 2004-03-31	-0.64	2.77	-5.75
2004 February	19	29.80 2004-02-26	27.16 2004-02-09	28.15 2004-02-02	29.51 2004-02-27	4.83	5.86	-3.52
2004 January	20	29.12 2004-01-16	27.35 2004-01-30	28.10 2004-01-02	27.93 2004-01-30	-0.60	3.63	-2.67
2003 December	22	28.03 2003-12-31	25.12 2003-12-03	25.70 2003-12-01	28.01 2003-12-31	8.99	9.07	-2.26
2003 November	19	27.54 2003-11-17	25.35 2003-11-21	25.93 2003-11-03	26.03 2003-11-28	0.39	6.21	-2.24
2003 October	23	26.85 2003-10-27	23.45 2003-10-01	23.45 2003-10-01	26.05 2003-10-31	11.09	14.50	0.00
2003 September	21	23.95 2003-09-25	22.45 2003-09-18	23.21 2003-09-02	23.41 2003-09-30	0.86	3.19	-3.27
2003 August	21	23.84 2003-08-13	21.68 2003-08-05	22.65 2003-08-01	23.24 2003-08-29	2.60	5.25	-4.28
2003 July	22	23.19 2003-07-24	19.77 2003-07-08	20.65 2003-07-01	22.73 2003-07-31	10.07	12.30	-4.26
2003 June	21	21.86 2003-06-03	19.99 2003-06-25	21.51 2003-06-02	20.69 2003-06-30	-3.81	1.63	-7.07
2003 May	21	21.55 2003-05-30	18.30 2003-05-01	18.30 2003-05-01	21.51 2003-05-30	17.54	17.76	0.00
2003 April	21	18.80 2003-04-22	16.04 2003-04-11	17.95 2003-04-01	18.35 2003-04-30	2.23	4.74	-10.64
2003 March	21	18.44 2003-03-24	15.21 2003-03-05	16.95 2003-03-03	17.55 2003-03-31	3.54	8.79	-10.27
2003 February	19	17.75 2003-02-03	16.65 2003-02-25	17.75 2003-02-03	16.95 2003-02-28	-4.51	0.00	-6.20
2003 January	21	19.16 2003-01-13	16.98 2003-01-02	16.98 2003-01-02	17.55 2003-01-31	3.36	12.84	0.00
2002 December	21	18.70 2002-12-12	16.31 2002-12-18	17.46 2002-12-02	17.82 2002-12-31	2.06	7.10	-6.59
2002 November	20	19.31 2002-11-08	16.34 2002-11-22	18.50 2002-11-01	17.69 2002-11-29	-4.38	4.38	-11.68
2002 October	23	18.80 2002-10-24	15.10 2002-10-04	15.18 2002-10-01	18.50 2002-10-31	21.87	23.85	-0.53
2002 September	20	16.60 2002-09-03	13.80 2002-09-24	16.35 2002-09-03	15.15 2002-09-30	-7.34	1.53	-15.60
2002 August	22	17.45 2002-08-29	15.80 2002-08-06	16.62 2002-08-01	16.50 2002-08-30	-0.72	4.99	-4.93
2002 July	22	19.24 2002-07-01	14.02 2002-07-15	19.08 2002-07-01	16.65 2002-07-31	-12.74	0.84	-26.52
2002 June	20	20.47 2002-06-18	16.78 2002-06-13	18.83 2002-06-03	18.99 2002-06-28	0.85	8.71	-10.89
2002 May	22	20.42 2002-05-07	18.82 2002-05-31	20.29 2002-05-01	18.90 2002-05-31	-6.85	0.64	-7.24
2002 April	22	21.29 2002-04-12	18.15 2002-04-01	18.85 2002-04-01	20.22 2002-04-30	7.27	12.94	-3.71
2002 March	20	19.05 2002-03-28	17.47 2002-03-12	18.09 2002-03-01	18.89 2002-03-28	4.42	5.31	-3.43
2002 February	19	19.25 2002-02-20	16.82 2002-02-11	17.01 2002-02-01	17.98 2002-02-28	5.70	13.17	-1.12
2002 January	21	17.18 2002-01-31	13.36 2002-01-08	15.70 2002-01-02	17.03 2002-01-31	8.47	9.43	-14.90
2001 December	20	17.35 2001-12-05	14.85 2001-12-11	16.89 2001-12-03	15.90 2001-12-31	-5.86	2.72	-12.08
2001 November	21	17.43 2001-11-29	14.25 2001-11-01	14.25 2001-11-01	17.03 2001-11-30	19.51	22.32	0.00
2001 October	23	15.65 2001-10-02	12.85 2001-10-17	15.25 2001-10-01	14.04 2001-10-31	-7.93	2.62	-15.74
2001 September	15	15.26 2001-09-28	12.53 2001-09-21	13.60 2001-09-04	15.04 2001-09-28	10.59	12.21	-7.87
2001 August	23	15.49 2001-08-22	12.73 2001-08-03	13.13 2001-08-01	13.43 2001-08-31	2.28	17.97	-3.05
2001 July	21	13.58 2001-07-25	10.95 2001-07-02	10.99 2001-07-02	13.15 2001-07-31	19.65	23.57	-0.36
2001 June	21	11.74 2001-06-14	9.37 2001-06-04	9.65 2001-06-01	11.04 2001-06-29	14.40	21.66	-2.90
2001 May	22	10.43 2001-05-02	8.65 2001-05-22	8.93 2001-05-01	9.59 2001-05-31	7.39	16.80	-3.14
2001 April	20	12.00 2001-04-02	8.43 2001-04-23	11.97 2001-04-02	9.19 2001-04-30	-23.22	0.25	-29.57
2001 March	22	12.13 2001-03-26	9.16 2001-03-01	9.20 2001-03-01	11.44 2001-03-30	24.35	31.85	-0.43
2001 February	19	9.88 2001-02-20	8.31 2001-02-22	8.61 2001-02-01	9.19 2001-02-28	6.74	14.75	-3.48
2001 January	21	9.09 2001-01-31	7.25 2001-01-08	7.58 2001-01-02	8.81 2001-01-31	16.23	19.92	-4.35
2000 December	20	7.75 2000-12-29	6.47 2000-12-14	7.03 2000-12-01	7.63 2000-12-29	8.53	10.24	-7.97
2000 November	21	7.88 2000-11-27	5.69 2000-11-07	5.97 2000-11-01	7.06 2000-11-30	18.26	31.99	-4.69
2000 October	22	6.06 2000-10-27	5.53 2000-10-16	6.00 2000-10-02	6.00 2000-10-31	0.00	1.00	-7.83
2000 September	20	6.06 2000-09-29	5.00 2000-09-01	5.00 2000-09-01	6.00 2000-09-29	20.00	21.20	0.00
2000 August	23	5.63 2000-08-09	4.88 2000-08-24	5.47 2000-08-01	5.00 2000-08-31	-8.59	2.93	-10.79
2000 July	20	6.06 2000-07-03	5.28 2000-07-25	6.02 2000-07-03	5.38 2000-07-31	-10.63	0.66	-12.29
2000 June	22	7.25 2000-06-28	5.34 2000-06-22	5.75 2000-06-01	6.00 2000-06-30	4.35	26.09	-7.13
2000 May	22	6.22 2000-05-15	5.03 2000-05-03	5.22 2000-05-01	5.75 2000-05-31	10.15	19.16	-3.64
2000 April	19	5.72 2000-04-11	4.38 2000-04-17	5.00 2000-04-03	5.22 2000-04-28	4.40	14.40	-12.40
2000 March	23	6.38 2000-03-01	5.00 2000-03-09	6.25 2000-03-01	5.63 2000-03-31	-9.92	2.08	-20.00
2000 February	20	6.88 2000-02-09	5.63 2000-02-08	6.03 2000-02-01	6.25 2000-02-29	3.65	14.10	-6.63
2000 January	20	7.00 2000-01-19	5.25 2000-01-04	5.25 2000-01-03	6.13 2000-01-31	16.76	33.33	0.00
1999 December	22	6.13 1999-12-23	4.88 1999-12-03	5.75 1999-12-01	5.25 1999-12-31	-8.70	6.61	-15.13
1999 November	21	6.25 1999-11-30	4.06 1999-11-12	4.48 1999-11-01	5.84 1999-11-30	30.36	39.51	-9.38
1999 October	21	4.88 1999-10-05	3.97 1999-10-20	4.38 1999-10-01	4.33 1999-10-29	-1.14	11.42	-9.36
1999 September	21	4.44 1999-09-30	3.25 1999-09-17	3.56 1999-09-01	4.38 1999-09-30	23.03	24.72	-8.71
1999 August	22	3.75 1999-08-30	3.13 1999-08-19	3.50 1999-08-02	3.63 1999-08-31	3.71	7.14	-10.57
1999 July	21	3.94 1999-07-21	3.25 1999-07-01	3.50 1999-07-01	3.59 1999-07-30	2.57	12.57	-7.14
1999 June	22	3.88 1999-06-24	3.13 1999-06-07	3.25 1999-06-01	3.63 1999-06-30	11.69	19.38	-3.69
1999 May	20	4.38 1999-05-06	3.19 1999-05-28	3.59 1999-05-03	3.25 1999-05-28	-9.47	22.01	-11.14
1999 April	21	4.94 1999-04-26	2.38 1999-04-05	2.63 1999-04-01	3.50 1999-04-30	33.08	87.83	-9.51
1999 March	23	3.25 1999-03-02	1.97 1999-03-26	3.13 1999-03-01	2.44 1999-03-31	-22.04	3.83	-37.06
1999 February	19	3.50 1999-02-17	3.00 1999-02-24	3.25 1999-02-01	3.19 1999-02-26	-1.85	7.69	-7.69
1999 January	19	4.13 1999-01-08	3.19 1999-01-29	3.63 1999-01-04	3.25 1999-01-29	-10.47	13.77	-12.12
1998 December	22	4.69 1998-12-01	3.00 1998-12-16	4.53 1998-12-01	3.53 1998-12-31	-22.08	3.53	-33.77
1998 November	20	6.19 1998-11-03	4.31 1998-11-23	5.88 1998-11-02	4.81 1998-11-30	-18.20	5.27	-26.70
1998 October	22	6.13 1998-10-30	5.19 1998-10-05	5.31 1998-10-01	5.88 1998-10-30	10.73	15.44	-2.26
1998 September	21	6.63 1998-09-14	5.00 1998-09-01	5.38 1998-09-01	5.38 1998-09-30	0.00	23.23	-7.06
1998 August	21	8.13 1998-08-03	5.00 1998-08-31	7.88 1998-08-03	5.38 1998-08-31	-31.73	3.17	-36.55
1998 July	22	8.88 1998-07-21	7.09 1998-07-02	7.13 1998-07-01	7.88 1998-07-31	10.52	24.54	-0.56
1998 June	22	7.63 1998-06-12	5.88 1998-06-05	6.00 1998-06-01	7.25 1998-06-30	20.83	27.17	-2.00
1998 May	20	6.50 1998-05-15	5.56 1998-05-07	5.88 1998-05-01	6.13 1998-05-29	4.25	10.54	-5.44
1998 April	21	7.80 1998-04-01	5.58 1998-04-29	7.69 1998-04-01	5.84 1998-04-30	-24.06	1.43	-27.44
1998 March	22	9.25 1998-03-04	7.56 1998-03-31	8.63 1998-03-02	7.63 1998-03-31	-11.59	7.18	-12.40
1998 February	19	9.75 1998-02-23	7.88 1998-02-25	8.56 1998-02-02	8.56 1998-02-27	0.00	13.90	-7.94
1998 January	20	8.94 1998-01-28	7.13 1998-01-07	8.25 1998-01-02	8.50 1998-01-30	3.03	8.36	-13.58
1997 December	22	10.25 1997-12-03	8.25 1997-12-31	9.81 1997-12-01	8.44 1997-12-31	-13.97	4.49	-15.90
1997 November	19	10.88 1997-11-06	8.50 1997-11-20	10.25 1997-11-03	9.88 1997-11-28	-3.61	6.15	-17.07
1997 October	23	13.25 1997-10-16	9.50 1997-10-28	10.13 1997-10-01	10.38 1997-10-31	2.47	30.80	-6.22
1997 September	21	11.75 1997-09-04	9.56 1997-09-02	9.56 1997-09-02	10.13 1997-09-30	5.96	22.91	0.00
1997 August	21	10.00 1997-08-01	9.25 1997-08-27	10.00 1997-08-01	9.56 1997-08-29	-4.40	0.00	-7.50
1997 July	22	11.13 1997-07-09	9.25 1997-07-22	10.63 1997-07-01	10.00 1997-07-31	-5.93	4.70	-12.98
1997 June	21	11.94 1997-06-13	9.00 1997-06-02	9.13 1997-06-02	10.63 1997-06-30	16.43	30.78	-1.42
1997 May	21	10.13 1997-05-06	8.88 1997-05-21	9.13 1997-05-01	9.13 1997-05-30	0.00	10.95	-2.74
1997 April	22	10.13 1997-04-09	8.88 1997-04-02	9.75 1997-04-01	9.27 1997-04-30	-4.92	3.90	-8.92
1997 March	20	11.25 1997-03-05	9.75 1997-03-31	9.88 1997-03-03	9.88 1997-03-31	0.00	13.87	-1.32
1997 February	19	11.38 1997-02-19	8.31 1997-02-03	8.38 1997-02-03	9.84 1997-02-28	17.42	35.80	-0.84
1997 January	22	8.44 1997-01-31	7.00 1997-01-10	7.25 1997-01-02	8.25 1997-01-31	13.79	16.41	-3.45
1996 December	21	7.88 1996-12-10	7.13 1996-12-31	7.25 1996-12-02	7.25 1996-12-31	0.00	8.69	-1.66
1996 November	20	8.00 1996-11-21	7.13 1996-11-04	7.13 1996-11-01	7.25 1996-11-29	1.68	12.20	0.00
1996 October	23	7.69 1996-10-01	6.63 1996-10-29	7.56 1996-10-01	7.13 1996-10-31	-5.69	1.72	-12.30
1996 September	20	8.63 1996-09-05	7.38 1996-09-30	7.63 1996-09-03	7.56 1996-09-30	-0.92	13.11	-3.28
1996 August	22	8.50 1996-08-08	7.63 1996-08-30	8.13 1996-08-01	7.81 1996-08-30	-3.94	4.55	-6.15
1996 July	22	9.38 1996-07-01	7.69 1996-07-26	9.25 1996-07-01	8.00 1996-07-31	-13.51	1.41	-16.86
1996 June	20	10.00 1996-06-28	7.88 1996-06-21	8.75 1996-06-03	9.38 1996-06-28	7.20	14.29	-9.94
1996 May	22	9.31 1996-05-02	7.63 1996-05-21	8.13 1996-05-01	8.69 1996-05-31	6.89	14.51	-6.15
1996 April	21	8.38 1996-04-30	6.06 1996-04-15	6.38 1996-04-01	8.13 1996-04-30	27.43	31.35	-5.02
1996 March	21	6.88 1996-03-25	5.88 1996-03-18	6.00 1996-03-01	6.38 1996-03-29	6.33	14.67	-2.00
1996 February	20	6.88 1996-02-16	6.00 1996-02-29	6.63 1996-02-01	6.05 1996-02-29	-8.75	3.77	-9.50
1996 January	22	7.00 1996-01-31	5.50 1996-01-02	5.63 1996-01-02	6.63 1996-01-31	17.76	24.33	-2.31
1995 December	20	6.50 1995-12-04	5.00 1995-12-26	6.50 1995-12-01	5.50 1995-12-29	-15.38	0.00	-23.08
1995 November	21	8.38 1995-11-17	5.13 1995-11-24	8.13 1995-11-01	6.38 1995-11-30	-21.53	3.08	-36.90
1995 October	22	9.63 1995-10-03	7.63 1995-10-27	9.50 1995-10-02	8.25 1995-10-31	-13.16	1.37	-19.68
1995 September	20	10.63 1995-09-11	9.38 1995-09-29	9.38 1995-09-01	9.50 1995-09-29	1.28	13.33	0.00
1995 August	23	11.63 1995-08-02	9.13 1995-08-23	11.50 1995-08-01	9.50 1995-08-31	-17.39	1.13	-20.61
1995 July	20	13.00 1995-07-13	10.88 1995-07-20	11.63 1995-07-03	11.38 1995-07-31	-2.15	11.78	-6.45
1995 June	22	13.25 1995-06-22	9.75 1995-06-02	10.00 1995-06-01	11.75 1995-06-30	17.50	32.50	-2.50
1995 May	22	10.63 1995-05-26	8.63 1995-05-18	9.13 1995-05-01	10.00 1995-05-31	9.53	16.43	-5.48
1995 April	19	9.88 1995-04-17	8.00 1995-04-03	8.75 1995-04-03	9.25 1995-04-28	5.71	12.91	-8.57
1995 March	23	10.63 1995-03-03	8.38 1995-03-31	9.00 1995-03-01	8.50 1995-03-31	-5.56	18.11	-6.89
1995 February	19	9.75 1995-02-23	8.63 1995-02-21	8.75 1995-02-01	8.94 1995-02-28	2.17	11.43	-1.37
1995 January	21	10.63 1995-01-04	8.63 1995-01-31	9.88 1995-01-03	8.81 1995-01-31	-10.83	7.59	-12.65
1994 December	21	10.75 1994-12-22	8.75 1994-12-12	10.00 1994-12-01	9.81 1994-12-30	-1.90	7.50	-12.50
1994 November	21	10.38 1994-11-21	8.75 1994-11-11	10.13 1994-11-01	10.00 1994-11-30	-1.28	2.47	-13.62
1994 October	21	14.00 1994-10-14	9.86 1994-10-31	13.25 1994-10-03	10.00 1994-10-31	-24.53	5.66	-25.58
1994 September	21	15.38 1994-09-15	11.25 1994-09-01	11.50 1994-09-01	13.25 1994-09-30	15.22	33.74	-2.17
1994 August	23	12.38 1994-08-29	9.88 1994-08-04	12.00 1994-08-01	10.88 1994-08-31	-9.33	3.17	-17.67
1994 July	20	14.75 1994-07-14	11.63 1994-07-28	13.63 1994-07-01	12.00 1994-07-29	-11.96	8.22	-14.67
1994 June	22	22.75 1994-06-07	12.75 1994-06-24	20.50 1994-06-01	13.50 1994-06-30	-34.15	10.98	-37.80
1994 May	21	21.75 1994-05-02	15.88 1994-05-16	21.75 1994-05-02	20.25 1994-05-31	-6.90	0.00	-26.99
1994 April	19	25.88 1994-04-07	20.75 1994-04-28	23.50 1994-04-04	21.38 1994-04-29	-9.02	10.13	-11.70
1994 March	23	29.75 1994-03-08	23.00 1994-03-31	28.13 1994-03-01	25.00 1994-03-31	-11.13	5.76	-18.24
1994 February	19	31.38 1994-02-16	25.88 1994-02-07	27.13 1994-02-01	28.13 1994-02-28	3.69	15.67	-4.61
1994 January	21	27.63 1994-01-05	21.50 1994-01-21	24.38 1994-01-03	27.00 1994-01-31	10.75	13.33	-11.81
1993 December	22	30.75 1993-12-10	24.13 1993-12-08	29.00 1993-12-01	24.38 1993-12-31	-15.93	6.03	-16.79
1993 November	21	37.75 1993-11-02	26.00 1993-11-22	35.75 1993-11-01	29.13 1993-11-30	-18.52	5.59	-27.27
1993 October	21	37.25 1993-10-18	33.25 1993-10-07	34.38 1993-10-01	35.63 1993-10-29	3.64	8.35	-3.29
1993 September	21	36.38 1993-09-29	24.75 1993-09-08	29.00 1993-09-01	34.63 1993-09-30	19.41	25.45	-14.66
1993 August	22	33.63 1993-08-09	25.50 1993-08-02	27.25 1993-08-02	28.88 1993-08-31	5.98	23.41	-6.42
1993 July	21	29.00 1993-07-29	22.13 1993-07-06	22.75 1993-07-01	27.63 1993-07-30	21.45	27.47	-2.73
1993 June	22	23.56 1993-06-29	18.69 1993-06-08	19.13 1993-06-01	22.81 1993-06-30	19.24	23.16	-2.30
1993 May	20	19.75 1993-05-24	15.25 1993-05-03	15.38 1993-05-03	18.88 1993-05-28	22.76	28.41	-0.85
1993 April	21	19.44 1993-04-13	13.69 1993-04-22	17.19 1993-04-01	15.50 1993-04-30	-9.83	13.09	-20.36
1993 March	23	18.31 1993-03-18	14.50 1993-03-01	15.38 1993-03-01	17.19 1993-03-31	11.77	19.05	-5.72
1993 February	19	15.88 1993-02-01	11.31 1993-02-17	15.88 1993-02-01	15.44 1993-02-26	-2.77	0.00	-28.78
1993 January	20	16.13 1993-01-27	11.88 1993-01-08	12.69 1993-01-04	15.94 1993-01-29	25.61	27.11	-6.38
1992 December	22	14.00 1992-12-22	10.31 1992-12-09	10.69 1992-12-01	12.63 1992-12-31	18.15	30.96	-3.55
1992 November	20	11.31 1992-11-19	7.75 1992-11-05	8.94 1992-11-02	10.63 1992-11-30	18.90	26.51	-13.31
1992 October	22	9.31 1992-10-28	7.25 1992-10-05	8.19 1992-10-01	9.00 1992-10-30	9.89	13.68	-11.48
1992 September	21	8.56 1992-09-30	6.25 1992-09-10	6.69 1992-09-01	8.19 1992-09-30	22.42	27.95	-6.58
1992 August	21	6.75 1992-08-31	5.13 1992-08-12	6.19 1992-08-03	6.75 1992-08-31	9.05	9.05	-17.12
1992 July	22	6.25 1992-07-31	4.81 1992-07-02	4.88 1992-07-01	6.19 1992-07-31	26.84	28.07	-1.43
1992 June	11	5.00 1992-06-17	4.38 1992-06-16	4.38 1992-06-16	4.88 1992-06-30	11.42	14.16	0.00

COT best and worst after-hours sessions

This section shows best and worst after-hours sessions of COT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

Position	Date	Percentage
1	2020-04-03	2.78
2	2020-04-06	2.49
3	2020-04-07	1.24
4	2020-04-02	0.11
5	2020-04-10	-0.21

Position	Date	Percentage
1	2020-03-23	7.77
2	2020-03-12	4.19
3	2020-03-19	3.53
4	2020-01-09	3.24
5	2020-04-03	2.78
6	2020-04-06	2.49
7	2020-03-16	2.31
8	2020-03-25	2.06
9	2020-03-03	1.76
10	2020-01-30	1.43
11	2020-01-06	1.38
12	2020-01-07	1.24
13	2020-04-07	1.24
14	2020-03-09	0.92
15	2020-02-04	0.71
16	2020-03-27	0.57
17	2020-01-28	0.54
18	2020-01-08	0.49
19	2020-01-14	0.43
20	2020-01-16	0.41
21	2020-03-24	0.35
22	2020-01-23	0.34
23	2020-02-14	0.32
24	2020-01-02	0.29
25	2020-01-31	0.26
26	2020-02-05	0.26
27	2020-02-28	0.14
28	2020-02-03	0.13
29	2020-02-25	0.13
30	2020-02-10	0.13
31	2020-04-02	0.11
32	2020-01-15	0.07
33	2020-02-07	0.06
34	2020-02-13	-0.06
35	2020-02-24	-0.06
36	2020-01-21	-0.07
37	2020-04-10	-0.21
38	2020-02-21	-0.25
39	2020-03-30	-0.33
40	2020-01-03	-0.36
41	2020-01-17	-0.41
42	2020-02-18	-0.45
43	2020-02-12	-0.51
44	2020-02-11	-0.51
45	2020-02-20	-0.63
46	2020-03-18	-0.71
47	2020-01-22	-0.76
48	2020-03-02	-1.30
49	2020-02-26	-1.32
50	2020-03-20	-1.34

Position	Date	Percentage
1	2020-03-23	7.77
2	2019-07-23	4.30
3	2020-03-12	4.19
4	2018-05-02	3.81
5	2018-02-28	3.71
6	2020-03-19	3.53
7	2020-01-09	3.24
8	2019-08-07	3.17
9	2018-10-15	3.11
10	2018-09-21	3.10
11	2018-05-31	2.92
12	2020-04-03	2.78
13	2020-04-06	2.49
14	2020-03-16	2.31
15	2018-12-11	2.11
16	2020-03-25	2.06
17	2018-05-09	2.03
18	2018-08-16	1.98
19	2019-08-14	1.83
20	2018-11-07	1.81
21	2020-03-03	1.76
22	2018-05-15	1.52
23	2020-01-30	1.43
24	2019-12-11	1.39
25	2020-01-06	1.38
26	2019-01-03	1.34
27	2018-09-27	1.26
28	2020-04-07	1.24
29	2020-01-07	1.24
30	2018-12-10	1.09
31	2019-03-08	1.01
32	2018-04-16	0.96
33	2018-04-09	0.95
34	2019-03-18	0.93
35	2020-03-09	0.92
36	2019-07-22	0.90
37	2019-02-14	0.90
38	2019-08-28	0.84
39	2018-10-11	0.83
40	2018-10-26	0.83
41	2018-12-24	0.82
42	2019-12-10	0.81
43	2019-08-08	0.75
44	2018-11-30	0.74
45	2019-02-22	0.72
46	2020-02-04	0.71
47	2018-12-17	0.71
48	2019-11-20	0.70
49	2018-04-23	0.69
50	2019-12-18	0.68
51	2019-06-03	0.68
52	2018-09-07	0.66
53	2018-10-31	0.66
54	2018-11-06	0.65
55	2019-09-05	0.62
56	2019-11-11	0.62
57	2019-12-17	0.61
58	2019-01-24	0.60
59	2019-06-07	0.60
60	2018-03-22	0.58
61	2018-12-27	0.58
62	2020-03-27	0.57
63	2019-08-23	0.57
64	2018-02-27	0.55
65	2019-10-10	0.55
66	2018-06-21	0.55
67	2018-04-27	0.55
68	2020-01-28	0.54
69	2019-01-17	0.53
70	2018-06-11	0.50
71	2019-05-13	0.50
72	2019-08-26	0.50
73	2020-01-08	0.49
74	2018-07-26	0.49
75	2018-03-27	0.48
76	2018-07-03	0.48
77	2018-05-03	0.47
78	2019-01-30	0.47
79	2019-03-12	0.47
80	2018-09-12	0.45
81	2019-07-01	0.45
82	2019-12-26	0.45
83	2018-03-07	0.45
84	2018-05-04	0.45
85	2019-12-06	0.44
86	2019-12-05	0.44
87	2020-01-14	0.43
88	2018-06-28	0.43
89	2018-07-06	0.42
90	2020-01-16	0.41
91	2018-10-30	0.41
92	2018-04-06	0.41
93	2018-03-15	0.40
94	2019-10-02	0.40
95	2019-10-08	0.40
96	2018-10-18	0.40
97	2018-11-13	0.40
98	2019-02-11	0.39
99	2019-02-01	0.39
100	2019-11-14	0.39

Position	Date	Percentage
1	2017-07-24	9.03
2	2020-03-23	7.77
3	2014-11-05	5.61
4	2016-06-06	5.32
5	2014-08-27	4.66
6	2016-08-03	4.43
7	2019-07-23	4.30
8	2020-03-12	4.19
9	2016-11-09	4.17
10	2015-09-04	3.84
11	2018-05-02	3.81
12	2018-02-28	3.71
13	2020-03-19	3.53
14	2020-01-09	3.24
15	2019-08-07	3.17
16	2018-10-15	3.11
17	2018-09-21	3.10
18	2013-05-24	3.06
19	2018-05-31	2.92
20	2015-02-23	2.89
21	2016-02-17	2.81
22	2017-06-06	2.79
23	2020-04-03	2.78
24	2015-08-24	2.63
25	2015-11-30	2.58
26	2020-04-06	2.49
27	2014-06-27	2.31
28	2020-03-16	2.31
29	2014-07-31	2.18
30	2018-12-11	2.11
31	2020-03-25	2.06
32	2017-12-18	2.04
33	2018-05-09	2.03
34	2018-08-16	1.98
35	2017-11-08	1.94
36	2019-08-14	1.83
37	2018-11-07	1.81
38	2016-02-19	1.78
39	2020-03-03	1.76
40	2015-08-25	1.74
41	2014-08-15	1.73
42	2018-05-15	1.52
43	2014-05-29	1.47
44	2020-01-30	1.43
45	2019-12-11	1.39
46	2020-01-06	1.38
47	2015-04-02	1.37
48	2014-11-20	1.36
49	2019-01-03	1.34
50	2016-02-29	1.31
51	2018-09-27	1.26
52	2013-07-10	1.25
53	2014-10-17	1.25
54	2020-04-07	1.24
55	2020-01-07	1.24
56	2014-07-30	1.21
57	2015-02-11	1.15
58	2017-07-07	1.13
59	2016-01-21	1.11
60	2013-04-24	1.09
61	2018-12-10	1.09
62	2016-04-07	1.08
63	2014-08-18	1.08
64	2016-06-27	1.06
65	2016-10-17	1.04
66	2015-09-29	1.04
67	2013-05-20	1.03
68	2017-04-21	1.02
69	2016-08-01	1.02
70	2016-06-03	1.01
71	2019-03-08	1.01
72	2016-11-04	1.01
73	2015-07-08	1.00
74	2016-06-07	0.99
75	2015-07-31	0.98
76	2017-07-11	0.98
77	2016-05-27	0.96
78	2018-04-16	0.96
79	2018-04-09	0.95
80	2016-06-17	0.95
81	2016-02-12	0.95
82	2014-08-22	0.95
83	2015-08-26	0.94
84	2016-03-10	0.94
85	2015-03-02	0.93
86	2019-03-18	0.93
87	2016-11-29	0.93
88	2015-06-10	0.92
89	2020-03-09	0.92
90	2015-07-01	0.91
91	2016-04-08	0.91
92	2019-02-14	0.90
93	2016-01-08	0.90
94	2019-07-22	0.90
95	2015-11-19	0.89
96	2013-04-15	0.88
97	2017-10-31	0.87
98	2013-12-27	0.87
99	2014-06-25	0.87
100	2016-02-02	0.87

Position	Date	Percentage
1	2008-10-10	87.88
2	2008-11-25	40.30
3	2008-10-24	37.50
4	2009-04-30	37.13
5	2008-11-13	34.02
6	2008-10-08	27.17
7	2008-09-17	26.36
8	2008-10-13	26.32
9	2008-10-17	26.32
10	2008-10-27	23.61
11	2008-11-06	19.01
12	2008-10-15	18.00
13	2008-09-29	17.92
14	2008-10-21	17.28
15	2008-10-22	16.46
16	2007-04-12	15.92
17	2008-10-28	15.79
18	2009-03-09	15.07
19	2009-02-23	14.29
20	2008-11-28	14.12
21	2009-03-12	13.89
22	2008-10-31	13.54
23	2008-10-16	13.54
24	2009-05-01	12.90
25	2008-11-04	12.50
26	2008-11-03	12.15
27	2008-11-24	11.11
28	2008-12-31	10.94
29	2008-11-05	10.77
30	2008-05-23	10.73
31	1998-02-19	10.70
32	2009-03-18	10.53
33	2008-10-29	10.39
34	2008-10-02	10.19
35	2017-07-24	9.03
36	2008-10-30	8.43
37	1998-06-11	8.37
38	2009-03-31	8.08
39	2008-09-19	8.06
40	1996-05-22	7.87
41	1999-03-31	7.79
42	2020-03-23	7.77
43	2008-12-24	7.55
44	1999-03-22	7.42
45	1999-02-05	7.26
46	1994-01-24	7.25
47	2008-03-20	7.07
48	2008-11-20	6.74
49	2008-09-23	6.67
50	2009-01-06	6.62
51	2008-08-27	6.36
52	2008-02-26	6.30
53	2009-07-24	6.08
54	1999-06-07	5.96
55	2009-03-26	5.95
56	1999-02-03	5.75
57	1999-02-02	5.75
58	1994-08-31	5.70
59	2009-04-08	5.68
60	1993-12-09	5.67
61	1999-01-07	5.63
62	2014-11-05	5.61
63	2006-12-05	5.58
64	1999-04-23	5.56
65	2011-08-02	5.51
66	2009-01-15	5.43
67	2002-02-15	5.38
68	2016-06-06	5.32
69	2009-03-13	5.26
70	2010-02-23	5.19
71	2008-03-31	5.13
72	1994-04-06	5.08
73	2008-03-26	5.04
74	2008-12-01	5.00
75	2008-09-05	5.00
76	2009-07-27	4.78
77	1998-09-01	4.71
78	2009-03-20	4.71
79	2014-08-27	4.66
80	2001-03-30	4.63
81	2009-03-23	4.55
82	1995-12-28	4.55
83	2016-08-03	4.43
84	2010-08-11	4.41
85	1999-11-01	4.41
86	2008-03-11	4.40
87	2007-08-16	4.40
88	1998-04-09	4.38
89	1999-10-11	4.36
90	2000-10-11	4.35
91	2019-07-23	4.30
92	2008-12-04	4.29
93	2009-05-15	4.27
94	1995-11-24	4.25
95	1996-03-22	4.25
96	1992-07-28	4.25
97	1998-04-29	4.21
98	2008-08-29	4.21
99	2020-03-12	4.19
100	2016-11-09	4.17

Position	Date	Percentage
1	2020-04-10	-0.21
2	2020-04-02	0.11
3	2020-04-07	1.24
4	2020-04-06	2.49
5	2020-04-03	2.78

Position	Date	Percentage
1	2020-03-13	-6.98
2	2020-03-17	-6.53
3	2020-03-11	-5.60
4	2020-03-06	-3.64
5	2020-01-10	-3.61
6	2020-03-10	-3.54
7	2020-03-31	-3.53
8	2020-02-19	-2.73
9	2020-03-26	-2.35
10	2020-02-27	-1.93
11	2020-01-24	-1.75
12	2020-03-05	-1.70
13	2020-03-04	-1.43
14	2020-03-20	-1.34
15	2020-02-26	-1.32
16	2020-03-02	-1.30
17	2020-01-22	-0.76
18	2020-03-18	-0.71
19	2020-02-20	-0.63
20	2020-02-11	-0.51
21	2020-02-12	-0.51
22	2020-02-18	-0.45
23	2020-01-17	-0.41
24	2020-01-03	-0.36
25	2020-03-30	-0.33
26	2020-02-21	-0.25
27	2020-04-10	-0.21
28	2020-01-21	-0.07
29	2020-02-24	-0.06
30	2020-02-13	-0.06
31	2020-02-07	0.06
32	2020-01-15	0.07
33	2020-04-02	0.11
34	2020-02-10	0.13
35	2020-02-25	0.13
36	2020-02-03	0.13
37	2020-02-28	0.14
38	2020-02-05	0.26
39	2020-01-31	0.26
40	2020-01-02	0.29
41	2020-02-14	0.32
42	2020-01-23	0.34
43	2020-03-24	0.35
44	2020-01-16	0.41
45	2020-01-14	0.43
46	2020-01-08	0.49
47	2020-01-28	0.54
48	2020-03-27	0.57
49	2020-02-04	0.71
50	2020-03-09	0.92

Position	Date	Percentage
1	2020-03-13	-6.98
2	2020-03-17	-6.53
3	2020-03-11	-5.60
4	2020-03-06	-3.64
5	2020-01-10	-3.61
6	2020-03-10	-3.54
7	2020-03-31	-3.53
8	2019-05-01	-3.35
9	2018-03-23	-3.31
10	2020-02-19	-2.73
11	2020-03-26	-2.35
12	2019-02-21	-2.18
13	2020-02-27	-1.93
14	2019-08-09	-1.82
15	2020-01-24	-1.75
16	2020-03-05	-1.70
17	2018-03-02	-1.65
18	2018-12-04	-1.47
19	2020-03-04	-1.43
20	2019-08-13	-1.39
21	2019-11-06	-1.39
22	2018-12-31	-1.36
23	2020-03-20	-1.34
24	2020-02-26	-1.32
25	2020-03-02	-1.30
26	2018-10-08	-1.19
27	2018-10-22	-1.17
28	2018-10-25	-1.17
29	2018-10-16	-1.09
30	2019-11-15	-1.09
31	2018-07-18	-1.07
32	2018-11-19	-1.07
33	2018-12-13	-1.02
34	2018-03-06	-1.00
35	2019-05-03	-0.98
36	2019-08-02	-0.94
37	2019-08-05	-0.88
38	2018-04-03	-0.88
39	2018-11-14	-0.80
40	2019-08-19	-0.80
41	2019-05-10	-0.79
42	2020-01-22	-0.76
43	2020-03-18	-0.71
44	2018-08-14	-0.71
45	2019-02-25	-0.69
46	2018-11-15	-0.67
47	2019-01-25	-0.66
48	2019-08-06	-0.64
49	2019-02-06	-0.64
50	2018-12-14	-0.63
51	2018-11-08	-0.63
52	2019-01-02	-0.63
53	2018-05-14	-0.63
54	2020-02-20	-0.63
55	2019-03-29	-0.62
56	2018-04-05	-0.61
57	2018-06-29	-0.60
58	2018-12-21	-0.58
59	2018-08-01	-0.57
60	2019-08-30	-0.56
61	2018-04-10	-0.55
62	2018-07-12	-0.54
63	2019-05-30	-0.54
64	2019-10-31	-0.54
65	2019-03-07	-0.54
66	2019-01-16	-0.53
67	2019-01-18	-0.53
68	2019-05-22	-0.52
69	2019-09-16	-0.52
70	2019-07-03	-0.52
71	2019-08-27	-0.51
72	2018-08-31	-0.51
73	2020-02-11	-0.51
74	2018-12-26	-0.51
75	2020-02-12	-0.51
76	2019-05-14	-0.50
77	2019-10-01	-0.49
78	2018-06-15	-0.48
79	2019-10-07	-0.48
80	2019-04-08	-0.47
81	2019-10-11	-0.47
82	2019-09-20	-0.47
83	2019-07-29	-0.46
84	2018-08-29	-0.46
85	2019-05-28	-0.46
86	2019-11-13	-0.46
87	2019-01-14	-0.46
88	2018-09-05	-0.46
89	2020-02-18	-0.45
90	2019-12-16	-0.45
91	2019-09-12	-0.44
92	2019-09-13	-0.44
93	2019-05-17	-0.43
94	2019-05-16	-0.43
95	2018-07-27	-0.43
96	2018-07-20	-0.42
97	2020-01-17	-0.41
98	2019-03-22	-0.41
99	2019-02-26	-0.41
100	2018-03-29	-0.41

Position	Date	Percentage
1	2013-04-30	-8.49
2	2020-03-13	-6.98
3	2020-03-17	-6.53
4	2020-03-11	-5.60
5	2015-10-27	-4.81
6	2016-03-01	-4.61
7	2016-06-23	-3.92
8	2016-12-05	-3.90
9	2015-05-26	-3.86
10	2020-03-06	-3.64
11	2020-01-10	-3.61
12	2020-03-10	-3.54
13	2020-03-31	-3.53
14	2016-06-21	-3.48
15	2019-05-01	-3.35
16	2017-05-03	-3.31
17	2018-03-23	-3.31
18	2015-08-21	-3.03
19	2017-07-25	-2.87
20	2020-02-19	-2.73
21	2016-04-13	-2.59
22	2014-05-06	-2.48
23	2020-03-26	-2.35
24	2019-02-21	-2.18
25	2016-01-14	-2.14
26	2015-08-31	-1.99
27	2020-02-27	-1.93
28	2019-08-09	-1.82
29	2013-12-10	-1.77
30	2020-01-24	-1.75
31	2014-03-05	-1.72
32	2020-03-05	-1.70
33	2017-08-02	-1.69
34	2013-04-18	-1.68
35	2018-03-02	-1.65
36	2015-12-31	-1.64
37	2014-02-12	-1.62
38	2018-02-05	-1.57
39	2014-03-14	-1.50
40	2018-12-04	-1.47
41	2020-03-04	-1.43
42	2013-06-19	-1.40
43	2019-08-13	-1.39
44	2019-11-06	-1.39
45	2014-08-04	-1.37
46	2018-01-29	-1.37
47	2018-12-31	-1.36
48	2020-03-20	-1.34
49	2014-08-29	-1.33
50	2016-01-19	-1.33
51	2020-02-26	-1.32
52	2020-03-02	-1.30
53	2013-04-04	-1.28
54	2016-01-06	-1.25
55	2013-08-26	-1.25
56	2016-11-10	-1.23
57	2014-12-08	-1.22
58	2014-11-25	-1.21
59	2015-10-28	-1.21
60	2018-10-08	-1.19
61	2016-01-05	-1.18
62	2018-10-25	-1.17
63	2018-10-22	-1.17
64	2015-09-03	-1.16
65	2015-08-14	-1.15
66	2015-12-10	-1.13
67	2014-03-06	-1.11
68	2019-11-15	-1.09
69	2018-10-16	-1.09
70	2014-10-14	-1.08
71	2018-07-18	-1.07
72	2018-11-19	-1.07
73	2017-08-10	-1.05
74	2013-10-01	-1.04
75	2018-12-13	-1.02
76	2015-07-02	-1.02
77	2016-10-12	-1.01
78	2018-03-06	-1.00
79	2014-07-14	-1.00
80	2016-06-24	-0.99
81	2014-09-24	-0.99
82	2015-09-23	-0.98
83	2019-05-03	-0.98
84	2013-08-14	-0.97
85	2014-10-29	-0.96
86	2016-02-10	-0.95
87	2013-03-15	-0.94
88	2019-08-02	-0.94
89	2016-08-18	-0.93
90	2013-06-21	-0.92
91	2018-02-01	-0.90
92	2015-01-26	-0.90
93	2016-05-18	-0.90
94	2016-02-05	-0.90
95	2013-07-01	-0.88
96	2018-04-03	-0.88
97	2019-08-05	-0.88
98	2014-02-28	-0.86
99	2014-04-10	-0.85
100	2013-11-26	-0.83

Position	Date	Percentage
1	1995-11-22	-22.82
2	1994-10-04	-14.00
3	2005-09-20	-11.83
4	2008-10-09	-11.63
5	2000-03-31	-11.19
6	1993-04-16	-10.77
7	2008-08-25	-10.12
8	1994-06-14	-9.72
9	2009-02-13	-9.52
10	2006-01-25	-9.30
11	2013-04-30	-8.49
12	1994-06-08	-8.41
13	2008-12-26	-8.33
14	2008-11-21	-8.05
15	2009-02-25	-7.87
16	1994-07-18	-7.69
17	2005-07-19	-7.60
18	2008-12-09	-7.35
19	2009-02-24	-7.23
20	2020-03-13	-6.98
21	2010-01-29	-6.68
22	1999-08-27	-6.67
23	2020-03-17	-6.53
24	2009-01-27	-6.52
25	2000-03-03	-6.43
26	2009-03-16	-6.25
27	1994-03-31	-6.00
28	2008-02-25	-5.93
29	2010-10-11	-5.82
30	1998-11-30	-5.82
31	2007-09-19	-5.71
32	2020-03-11	-5.60
33	2012-02-16	-5.57
34	1994-01-17	-5.56
35	1993-04-20	-5.44
36	2008-12-19	-5.33
37	2008-12-16	-5.33
38	1999-08-05	-5.23
39	2008-07-30	-5.20
40	1994-10-20	-5.17
41	2000-04-13	-5.15
42	2007-07-18	-5.11
43	2009-02-09	-5.06
44	1999-02-08	-5.02
45	2000-11-21	-4.92
46	2009-01-16	-4.84
47	2015-10-27	-4.81
48	2008-11-11	-4.80
49	1999-12-21	-4.76
50	1998-09-14	-4.73
51	2002-12-31	-4.71
52	1999-09-14	-4.69
53	2008-04-01	-4.65
54	2009-01-13	-4.65
55	2016-03-01	-4.61
56	1993-04-21	-4.59
57	2001-01-05	-4.59
58	1995-12-15	-4.55
59	2005-04-20	-4.51
60	2001-09-20	-4.44
61	2008-07-14	-4.39
62	2008-01-18	-4.37
63	1999-03-18	-4.36
64	1998-09-24	-4.35
65	2000-04-20	-4.35
66	2001-09-21	-4.35
67	1998-09-23	-4.35
68	2009-04-09	-4.35
69	1998-12-04	-4.34
70	2007-10-31	-4.32
71	1999-12-22	-4.25
72	1993-08-09	-4.22
73	1996-01-10	-4.17
74	1994-08-29	-4.12
75	2000-03-01	-4.08
76	2011-08-05	-4.07
77	1998-11-11	-4.02
78	2016-06-23	-3.92
79	2008-12-18	-3.90
80	2016-12-05	-3.90
81	1999-11-17	-3.89
82	2015-05-26	-3.86
83	1998-12-17	-3.85
84	2009-01-12	-3.85
85	1999-06-10	-3.85
86	2009-01-07	-3.85
87	1998-11-25	-3.74
88	1992-06-23	-3.74
89	2000-07-24	-3.64
90	2000-04-26	-3.64
91	2020-03-06	-3.64
92	1996-03-25	-3.63
93	2011-03-02	-3.63
94	1999-12-20	-3.62
95	2020-01-10	-3.61
96	2001-05-04	-3.59
97	2008-07-31	-3.59
98	1999-06-30	-3.58
99	2004-10-19	-3.56
100	2000-01-28	-3.55

COT best and worst intraday sessions

This section shows best and worst intraday sessions of COT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

Position	Date	Percentage
1	2020-04-02	4.04
2	2020-04-09	3.29
3	2020-04-01	2.06
4	2020-04-13	1.81
5	2020-04-08	1.67

Position	Date	Percentage
1	2020-03-19	25.79
2	2020-03-13	9.27
3	2020-04-02	4.04
4	2020-01-23	3.56
5	2020-04-09	3.29
6	2020-03-10	3.16
7	2020-02-20	3.07
8	2020-01-16	3.00
9	2020-01-31	2.69
10	2020-01-08	2.60
11	2020-03-04	2.46
12	2020-03-02	2.45
13	2020-01-15	2.43
14	2020-03-03	2.43
15	2020-01-14	2.20
16	2020-02-19	2.08
17	2020-04-01	2.06
18	2020-03-30	2.04
19	2020-04-13	1.81
20	2020-03-23	1.73
21	2020-04-08	1.67
22	2020-02-21	1.28
23	2020-03-25	1.27
24	2020-01-27	1.09
25	2020-02-13	1.09
26	2020-03-31	1.00
27	2020-02-10	0.90
28	2020-01-28	0.81
29	2020-03-05	0.72
30	2020-03-27	0.69
31	2020-02-03	0.65
32	2020-02-27	0.60
33	2020-01-03	0.58
34	2020-02-05	0.38
35	2020-03-06	0.33
36	2020-01-13	0.22
37	2020-02-04	0.19
38	2020-02-12	0.13
39	2020-01-24	0.07
40	2020-01-06	0.07
41	2020-01-02	0.07
42	2020-02-11	-0.06
43	2020-03-26	-0.11
44	2020-02-06	-0.13
45	2020-02-07	-0.26
46	2020-02-26	-0.33
47	2020-01-22	-0.55
48	2020-04-06	-0.68
49	2020-01-17	-0.81
50	2020-01-30	-0.88

Position	Date	Percentage
1	2020-03-19	25.79
2	2020-03-13	9.27
3	2018-09-27	4.82
4	2019-08-08	4.72
5	2019-02-25	4.51
6	2020-04-02	4.04
7	2019-01-02	3.85
8	2019-08-30	3.79
9	2020-01-23	3.56
10	2018-03-01	3.45
11	2020-04-09	3.29
12	2018-03-26	3.21
13	2020-03-10	3.16
14	2019-09-10	3.15
15	2020-02-20	3.07
16	2019-04-26	3.07
17	2020-01-16	3.00
18	2019-11-01	2.82
19	2020-01-31	2.69
20	2020-01-08	2.60
21	2020-03-04	2.46
22	2020-03-02	2.45
23	2020-03-03	2.43
24	2020-01-15	2.43
25	2018-04-20	2.37
26	2018-08-31	2.36
27	2018-10-31	2.31
28	2019-06-13	2.31
29	2018-05-03	2.31
30	2018-05-21	2.30
31	2018-03-20	2.30
32	2019-09-05	2.29
33	2019-10-03	2.25
34	2020-01-14	2.20
35	2018-03-05	2.19
36	2019-11-11	2.14
37	2018-10-12	2.13
38	2020-02-19	2.08
39	2019-04-01	2.07
40	2020-04-01	2.06
41	2018-11-06	2.06
42	2020-03-30	2.04
43	2018-11-30	1.99
44	2018-05-04	1.98
45	2019-02-26	1.93
46	2019-11-22	1.90
47	2019-05-31	1.88
48	2019-12-04	1.87
49	2019-02-01	1.85
50	2018-04-26	1.83
51	2018-10-16	1.83
52	2019-02-28	1.83
53	2020-04-13	1.81
54	2019-01-07	1.73
55	2020-03-23	1.73
56	2018-11-28	1.72
57	2018-12-31	1.68
58	2018-10-23	1.67
59	2020-04-08	1.67
60	2018-06-13	1.66
61	2018-03-08	1.66
62	2018-03-29	1.66
63	2018-12-26	1.62
64	2019-01-11	1.60
65	2019-06-28	1.60
66	2018-09-11	1.57
67	2019-04-24	1.56
68	2019-10-09	1.52
69	2018-04-11	1.52
70	2019-08-29	1.50
71	2019-12-31	1.48
72	2018-04-04	1.44
73	2019-10-31	1.42
74	2019-05-03	1.42
75	2019-06-03	1.38
76	2019-12-20	1.35
77	2018-08-09	1.30
78	2018-05-08	1.29
79	2019-10-21	1.28
80	2020-02-21	1.28
81	2018-10-08	1.28
82	2018-06-25	1.27
83	2019-01-31	1.27
84	2019-03-11	1.27
85	2020-03-25	1.27
86	2019-11-21	1.24
87	2019-12-18	1.22
88	2019-10-16	1.21
89	2018-09-26	1.21
90	2019-04-30	1.17
91	2018-11-23	1.17
92	2019-08-16	1.14
93	2019-10-08	1.13
94	2019-09-11	1.12
95	2018-09-18	1.12
96	2018-04-03	1.10
97	2020-01-27	1.09
98	2020-02-13	1.09
99	2018-03-02	1.09
100	2019-07-15	1.08

Position	Date	Percentage
1	2020-03-19	25.79
2	2015-02-24	13.81
3	2020-03-13	9.27
4	2015-11-19	7.24
5	2015-09-08	7.01
6	2015-07-30	6.94
7	2017-11-10	6.74
8	2017-05-04	6.35
9	2016-06-28	6.05
10	2015-12-08	5.75
11	2016-02-25	5.68
12	2017-08-03	5.61
13	2016-05-05	5.58
14	2016-02-19	5.55
15	2016-08-04	5.31
16	2018-09-27	4.82
17	2013-11-01	4.74
18	2015-05-11	4.74
19	2019-08-08	4.72
20	2016-03-30	4.71
21	2016-06-07	4.60
22	2019-02-25	4.51
23	2017-03-10	4.42
24	2013-08-01	4.42
25	2015-02-26	4.31
26	2015-07-21	4.31
27	2014-08-04	4.29
28	2016-02-18	4.20
29	2015-10-20	4.17
30	2016-08-05	4.13
31	2017-03-08	4.12
32	2020-04-02	4.04
33	2019-01-02	3.85
34	2017-06-01	3.79
35	2019-08-30	3.79
36	2016-07-12	3.62
37	2014-02-20	3.58
38	2020-01-23	3.56
39	2017-09-01	3.54
40	2016-01-20	3.52
41	2016-10-19	3.47
42	2016-12-07	3.46
43	2018-03-01	3.45
44	2016-10-05	3.43
45	2016-08-09	3.33
46	2016-02-24	3.33
47	2016-12-13	3.32
48	2016-04-26	3.31
49	2014-12-02	3.30
50	2014-03-28	3.30
51	2020-04-09	3.29
52	2018-03-26	3.21
53	2016-09-15	3.19
54	2016-03-03	3.18
55	2018-02-13	3.16
56	2020-03-10	3.16
57	2019-09-10	3.15
58	2016-07-28	3.09
59	2020-02-20	3.07
60	2016-05-16	3.07
61	2019-04-26	3.07
62	2015-08-04	3.01
63	2020-01-16	3.00
64	2016-04-01	2.98
65	2014-12-23	2.97
66	2017-01-24	2.96
67	2017-05-19	2.92
68	2017-02-22	2.92
69	2015-05-04	2.91
70	2015-09-10	2.91
71	2015-07-10	2.91
72	2015-05-08	2.86
73	2015-08-13	2.86
74	2016-01-06	2.84
75	2015-05-20	2.83
76	2019-11-01	2.82
77	2014-12-17	2.81
78	2016-04-28	2.81
79	2016-08-18	2.76
80	2013-10-31	2.76
81	2018-01-17	2.73
82	2020-01-31	2.69
83	2014-11-10	2.67
84	2017-03-15	2.63
85	2014-11-26	2.61
86	2016-03-09	2.60
87	2014-05-30	2.60
88	2020-01-08	2.60
89	2015-01-14	2.57
90	2017-04-25	2.56
91	2017-08-29	2.55
92	2017-04-10	2.52
93	2017-01-05	2.48
94	2014-01-27	2.46
95	2020-03-04	2.46
96	2015-10-15	2.45
97	2020-03-02	2.45
98	2017-10-26	2.44
99	2020-01-15	2.43
100	2020-03-03	2.43

Position	Date	Percentage
1	2020-03-19	25.79
2	2009-02-13	25.00
3	2009-05-01	23.10
4	1996-04-26	21.23
5	2008-12-22	19.72
6	2008-03-27	18.00
7	1999-12-22	17.60
8	2008-03-24	17.26
9	2009-04-13	17.05
10	2006-04-20	16.37
11	1997-09-04	15.99
12	2009-02-25	15.58
13	2008-12-23	15.48
14	2008-06-19	15.00
15	1998-12-21	14.53
16	2009-04-15	13.89
17	2015-02-24	13.81
18	1993-12-08	13.68
19	2008-03-28	13.62
20	1998-01-15	13.55
21	2001-05-01	13.10
22	1999-04-12	12.85
23	1999-07-06	12.72
24	2009-04-16	12.70
25	1999-02-11	12.67
26	2008-11-24	12.50
27	2009-05-11	12.47
28	1996-05-01	12.30
29	2009-08-05	12.20
30	1999-05-05	11.85
31	2001-06-13	11.83
32	2008-09-19	11.71
33	1997-01-20	11.69
34	1999-03-29	11.42
35	1994-02-07	11.09
36	2009-05-04	10.91
37	2001-07-18	10.87
38	1995-11-24	10.73
39	2008-05-20	10.70
40	2009-04-17	10.64
41	2000-11-14	10.62
42	2000-01-12	10.60
43	1998-09-08	10.54
44	1996-09-05	10.45
45	2008-12-24	10.42
46	2008-12-11	10.29
47	2000-11-21	10.29
48	1999-11-24	10.27
49	2008-04-28	10.20
50	1996-06-27	10.08
51	1993-01-25	10.06
52	1994-10-05	9.86
53	2009-01-08	9.60
54	1999-04-09	9.51
55	2000-12-22	9.45
56	2012-11-01	9.30
57	2020-03-13	9.27
58	2009-03-09	8.96
59	1994-09-02	8.86
60	1999-06-22	8.86
61	2009-06-01	8.74
62	1993-04-19	8.73
63	2009-07-24	8.72
64	2007-11-29	8.70
65	1998-12-18	8.62
66	1995-06-05	8.59
67	1992-11-19	8.59
68	1997-02-18	8.58
69	2011-03-03	8.56
70	1992-08-14	8.50
71	2008-12-17	8.45
72	1999-11-17	8.44
73	1994-06-27	8.37
74	2003-03-13	8.36
75	1998-02-20	8.33
76	2000-05-31	8.29
77	2008-04-02	8.23
78	1995-03-03	8.21
79	2009-01-05	8.21
80	2009-04-20	8.18
81	2008-10-01	8.18
82	2007-11-28	8.15
83	2008-06-25	8.11
84	1992-08-26	8.08
85	1995-09-05	8.00
86	1992-08-13	7.99
87	1998-06-05	7.95
88	2009-02-12	7.89
89	2008-06-03	7.87
90	1999-04-21	7.87
91	1992-11-18	7.85
92	1996-01-30	7.84
93	2001-09-18	7.83
94	2003-07-11	7.82
95	2008-07-31	7.74
96	2009-10-29	7.73
97	2001-09-26	7.72
98	2009-05-14	7.71
99	1993-02-25	7.71
100	1999-06-11	7.69

Position	Date	Percentage
1	2020-04-03	-7.00
2	2020-04-07	-1.88
3	2020-04-06	-0.68
4	2020-04-08	1.67
5	2020-04-13	1.81

Position	Date	Percentage
1	2020-03-17	-19.38
2	2020-03-16	-16.14
3	2020-03-18	-12.23
4	2020-03-20	-9.68
5	2020-03-12	-8.74
6	2020-04-03	-7.00
7	2020-03-11	-4.03
8	2020-02-25	-3.20
9	2020-03-09	-3.09
10	2020-02-28	-3.06
11	2020-03-24	-3.04
12	2020-01-09	-2.45
13	2020-01-07	-2.15
14	2020-04-07	-1.88
15	2020-01-10	-1.67
16	2020-02-18	-1.34
17	2020-02-24	-1.26
18	2020-01-29	-1.20
19	2020-02-14	-1.01
20	2020-01-21	-0.95
21	2020-01-30	-0.88
22	2020-01-17	-0.81
23	2020-04-06	-0.68
24	2020-01-22	-0.55
25	2020-02-26	-0.33
26	2020-02-07	-0.26
27	2020-02-06	-0.13
28	2020-03-26	-0.11
29	2020-02-11	-0.06
30	2020-01-02	0.07
31	2020-01-06	0.07
32	2020-01-24	0.07
33	2020-02-12	0.13
34	2020-02-04	0.19
35	2020-01-13	0.22
36	2020-03-06	0.33
37	2020-02-05	0.38
38	2020-01-03	0.58
39	2020-02-27	0.60
40	2020-02-03	0.65
41	2020-03-27	0.69
42	2020-03-05	0.72
43	2020-01-28	0.81
44	2020-02-10	0.90
45	2020-03-31	1.00
46	2020-02-13	1.09
47	2020-01-27	1.09
48	2020-03-25	1.27
49	2020-02-21	1.28
50	2020-04-08	1.67

Position	Date	Percentage
1	2020-03-17	-19.38
2	2020-03-16	-16.14
3	2020-03-18	-12.23
4	2020-03-20	-9.68
5	2019-02-22	-9.11
6	2020-03-12	-8.74
7	2020-04-03	-7.00
8	2019-08-09	-5.52
9	2019-05-02	-4.68
10	2018-03-23	-4.57
11	2020-03-11	-4.03
12	2018-09-24	-3.77
13	2018-10-10	-3.35
14	2020-02-25	-3.20
15	2020-03-09	-3.09
16	2020-02-28	-3.06
17	2020-03-24	-3.04
18	2018-08-23	-2.78
19	2018-10-02	-2.59
20	2018-11-12	-2.56
21	2019-06-20	-2.53
22	2020-01-09	-2.45
23	2018-04-17	-2.45
24	2019-07-17	-2.40
25	2019-12-13	-2.35
26	2020-01-07	-2.15
27	2019-07-19	-2.15
28	2019-05-20	-2.09
29	2018-10-03	-2.08
30	2018-05-18	-2.07
31	2019-08-27	-1.99
32	2018-04-30	-1.99
33	2018-10-18	-1.98
34	2019-08-26	-1.96
35	2018-03-12	-1.96
36	2019-06-26	-1.95
37	2018-07-11	-1.95
38	2019-07-16	-1.90
39	2020-04-07	-1.88
40	2019-09-24	-1.85
41	2018-04-23	-1.84
42	2018-12-12	-1.80
43	2019-04-16	-1.79
44	2019-08-23	-1.77
45	2018-08-03	-1.77
46	2018-02-27	-1.75
47	2019-08-05	-1.74
48	2019-03-22	-1.74
49	2019-12-12	-1.73
50	2018-10-01	-1.73
51	2018-11-20	-1.70
52	2018-10-22	-1.69
53	2018-11-27	-1.69
54	2018-09-04	-1.68
55	2020-01-10	-1.67
56	2019-10-14	-1.65
57	2018-04-13	-1.63
58	2018-12-18	-1.62
59	2018-04-10	-1.62
60	2019-09-27	-1.59
61	2018-11-14	-1.58
62	2019-05-28	-1.58
63	2018-12-21	-1.58
64	2019-05-01	-1.55
65	2018-05-11	-1.54
66	2019-08-12	-1.53
67	2018-12-28	-1.51
68	2019-09-17	-1.50
69	2019-05-21	-1.47
70	2018-12-17	-1.47
71	2019-12-10	-1.45
72	2019-10-07	-1.43
73	2018-03-27	-1.42
74	2018-07-30	-1.42
75	2018-10-04	-1.39
76	2018-09-17	-1.37
77	2020-02-18	-1.34
78	2019-09-26	-1.33
79	2018-04-25	-1.32
80	2019-03-12	-1.32
81	2018-10-17	-1.30
82	2018-03-28	-1.30
83	2018-08-08	-1.29
84	2018-03-07	-1.27
85	2019-07-05	-1.27
86	2020-02-24	-1.26
87	2018-12-14	-1.24
88	2018-11-29	-1.22
89	2019-12-17	-1.21
90	2019-10-01	-1.20
91	2020-01-29	-1.20
92	2018-08-22	-1.18
93	2018-12-24	-1.18
94	2019-10-30	-1.17
95	2018-08-24	-1.17
96	2019-02-14	-1.14
97	2019-03-20	-1.13
98	2018-05-31	-1.13
99	2018-11-02	-1.12
100	2019-05-08	-1.12

Position	Date	Percentage
1	2020-03-17	-19.38
2	2020-03-16	-16.14
3	2020-03-18	-12.23
4	2020-03-20	-9.68
5	2019-02-22	-9.11
6	2020-03-12	-8.74
7	2014-05-07	-7.87
8	2016-11-11	-7.86
9	2020-04-03	-7.00
10	2013-05-01	-5.89
11	2016-06-27	-5.76
12	2019-08-09	-5.52
13	2017-02-24	-5.04
14	2016-11-30	-4.94
15	2019-05-02	-4.68
16	2015-05-07	-4.59
17	2018-03-23	-4.57
18	2014-04-01	-4.47
19	2017-01-09	-4.42
20	2017-05-03	-4.37
21	2016-01-11	-4.35
22	2016-02-08	-4.25
23	2016-01-13	-4.05
24	2020-03-11	-4.03
25	2018-09-24	-3.77
26	2016-09-29	-3.72
27	2017-03-13	-3.59
28	2015-12-03	-3.58
29	2016-05-17	-3.52
30	2015-09-09	-3.51
31	2014-10-29	-3.40
32	2018-02-21	-3.35
33	2018-10-10	-3.35
34	2015-09-28	-3.34
35	2016-06-24	-3.34
36	2015-10-07	-3.33
37	2018-02-05	-3.27
38	2017-05-05	-3.26
39	2016-12-01	-3.25
40	2020-02-25	-3.20
41	2014-11-18	-3.18
42	2013-05-03	-3.10
43	2020-03-09	-3.09
44	2016-12-08	-3.08
45	2013-05-28	-3.08
46	2015-05-06	-3.07
47	2020-02-28	-3.06
48	2016-02-04	-3.06
49	2020-03-24	-3.04
50	2017-05-17	-3.02
51	2015-10-29	-3.02
52	2016-11-14	-3.02
53	2016-10-27	-3.02
54	2016-09-07	-3.01
55	2014-08-18	-3.01
56	2014-10-14	-2.99
57	2014-11-04	-2.89
58	2017-07-05	-2.84
59	2017-01-27	-2.84
60	2013-09-06	-2.79
61	2015-10-06	-2.79
62	2018-08-23	-2.78
63	2016-10-20	-2.73
64	2013-04-03	-2.71
65	2018-01-29	-2.67
66	2015-11-11	-2.63
67	2016-06-29	-2.60
68	2018-10-02	-2.59
69	2014-05-29	-2.57
70	2018-11-12	-2.56
71	2019-06-20	-2.53
72	2014-11-06	-2.50
73	2016-04-11	-2.50
74	2015-11-02	-2.49
75	2015-12-10	-2.49
76	2015-08-05	-2.47
77	2020-01-09	-2.45
78	2018-04-17	-2.45
79	2015-08-21	-2.41
80	2017-12-15	-2.41
81	2016-09-26	-2.40
82	2016-06-06	-2.40
83	2019-07-17	-2.40
84	2014-08-22	-2.39
85	2015-03-19	-2.38
86	2015-07-27	-2.36
87	2015-07-15	-2.36
88	2016-04-29	-2.36
89	2017-09-19	-2.35
90	2019-12-13	-2.35
91	2015-10-27	-2.31
92	2017-07-25	-2.30
93	2016-11-16	-2.29
94	2014-12-01	-2.28
95	2014-01-24	-2.28
96	2017-12-12	-2.28
97	2014-10-30	-2.26
98	2013-05-13	-2.25
99	2016-02-26	-2.24
100	2018-02-08	-2.23

Position	Date	Percentage
1	2008-02-26	-33.33
2	2008-11-25	-33.00
3	2009-07-27	-31.10
4	2008-10-17	-30.28
5	2008-10-27	-27.27
6	2008-10-09	-26.50
7	2009-01-27	-26.40
8	2008-10-13	-23.39
9	2009-03-10	-21.43
10	2008-09-18	-20.86
11	2020-03-17	-19.38
12	2008-10-16	-18.64
13	2008-10-23	-18.48
14	2008-02-25	-18.35
15	2008-09-17	-17.91
16	2008-12-01	-17.53
17	2008-10-14	-17.50
18	2008-10-22	-16.84
19	2020-03-16	-16.14
20	2008-08-27	-16.02
21	2008-11-06	-15.97
22	2009-03-06	-15.19
23	2008-11-26	-14.89
24	2008-10-28	-14.61
25	2007-09-20	-14.30
26	2008-02-29	-14.06
27	1998-11-23	-13.79
28	2008-09-30	-13.60
29	2008-09-04	-13.37
30	1993-12-10	-13.17
31	2008-10-10	-13.16
32	1994-06-08	-12.90
33	2008-09-26	-12.69
34	2008-11-18	-12.61
35	2008-12-04	-12.50
36	2008-11-07	-12.50
37	2008-10-29	-12.50
38	2008-10-08	-12.38
39	2020-03-18	-12.23
40	1998-08-31	-12.23
41	2008-09-16	-12.00
42	2009-01-28	-11.63
43	1998-04-13	-11.53
44	2008-09-15	-11.38
45	2008-09-29	-10.92
46	1999-03-23	-10.91
47	1994-05-02	-10.90
48	1999-04-28	-10.90
49	1995-12-05	-10.78
50	1994-06-15	-10.77
51	2008-11-14	-10.77
52	2008-10-02	-10.74
53	1995-11-22	-10.53
54	2009-02-18	-10.47
55	2009-01-07	-10.34
56	1999-03-11	-10.33
57	1998-12-28	-10.30
58	2001-04-18	-9.91
59	2008-12-15	-9.88
60	2008-11-05	-9.72
61	2020-03-20	-9.68
62	2008-06-02	-9.60
63	2009-02-17	-9.47
64	1996-05-02	-9.41
65	2009-04-01	-9.35
66	1994-08-01	-9.33
67	1995-08-15	-9.30
68	1999-05-10	-9.25
69	2008-11-12	-9.24
70	1998-01-07	-9.23
71	2008-05-21	-9.21
72	1998-02-23	-9.16
73	2019-02-22	-9.11
74	2008-10-21	-8.99
75	2008-09-22	-8.96
76	1997-10-27	-8.89
77	1999-06-07	-8.86
78	2009-01-16	-8.82
79	1998-12-15	-8.82
80	2020-03-12	-8.74
81	1998-03-19	-8.69
82	2005-10-20	-8.69
83	1999-04-27	-8.69
84	2008-04-17	-8.65
85	2009-01-30	-8.64
86	1994-06-23	-8.62
87	1994-10-20	-8.61
88	1992-08-06	-8.50
89	2008-11-21	-8.42
90	2008-09-09	-8.33
91	1999-03-25	-8.33
92	2008-12-02	-8.33
93	2004-12-20	-8.23
94	2014-05-07	-7.87
95	2016-11-11	-7.86
96	1999-01-11	-7.75
97	1997-04-01	-7.69
98	1994-06-14	-7.69
99	2008-05-08	-7.64
100	2008-11-13	-7.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:03

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

COT information

Full title

Cott Corporation
First trading day

1992-06-16
Last trading day

2020-04-13
Total trading days

7,009
Last close price

9.58 (+1.02%)
Market cap

1.97B
Stock Exchange

NYSE
Sector

Consumer Defensive
Industry

Beverages Non-Alcoholic
Website

http://www.cott.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...