COT stock analysis of July 15, 2011
Cott Corporation
- COT IPO: 1992-06-16
- 9.58 (+1.02%)
- 1.97B market cap
- 7,009 trading days in total
- COT Latest trading day: 2020-04-13
- NYSE
- Consumer Defensive
- Beverages Non-Alcoholic
8.41 close price
4809 trading day
Pre-market
2011-07-14 close ⇢ 2011-07-15 open
+0.24%
- 2011-07-14 closed at 8.28
- 2011-07-15 opened at 8.30
Intraday
+1.33%
- #2 best intraday of 2011 July
- #49 best intraday of 2011
- opened at 8.30 ⇢ closed at 8.41
- highest at 8.49 ⇢ +2.29%
- lowest at 8.25 ⇢ -0.60%
- close-to-close ⇢ +1.57%
Post-market
2011-07-15 close ⇢ 2011-07-18 open
-0.83%
- #4 worst post-market of 2011 July
- #36 worst post-market of 2011
- 2011-07-15 closed at 8.41
- 2011-07-18 opened at 8.34
COT investment calculator
This calculator shows the potential of COT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COT
Duration:
8 years 275 days
Trading days:
2,200
SELL
Value on 2020-04-13 close
1,378.31
Dividends (31)
16.26%
+224.10
Stock growth
83.74%
+154.22
NET: +378.31
Total ROI: +37.83% (1.38x)
Annualised: +3.73% (1.04x)
Dividends ROI: +22.41% (1.22x)
Dividend Yield: +2.34% (1.02x)
Stock price: 9.58
Duration: 8 years 275 days
Trading days: 2,200
SELL
Value on 2020-04-13 close
1,154.22
NET: +154.22
ROI: +15.42% (1.15x)
Annualised: +1.65% (1.02x)
Stock price: 9.58
Duration: 8 years 275 days
Trading days: 2,200
Click here to calculate the HIGHEST and LOWEST values of your investment.
COT stock timeline
- July 15, 2011 was 4809th COT trading day out of 7009.
- If we count from the first COT trading day ( 1992-06-16 ) to the last one ( 2020-04-13 ), July 15, 2011 is at 68.61% of entire COT stock history.
- It means that there are at least 2200 COT trading days after July 15, 2011.
- 2011-07-15 was 13 years 63 days OR 4808 days ago.
- July 15, 2011 was Friday of 28th week in 2011.
- 2011-07-15 was 135th trading day in 2011 ⬤ 10th trading day in 2011 July.
COT Dividends
- Our database shows that July 15, 2011 was NOT involved in COT dividends.
-
Dividends for COT stock was paid 53 times:
- 22 times before July 15, 2011
- 31 times after July 15, 2011
- The last ex-dividend date of COT was on 2020-03-09 (Yearly Yield: 1.48%)
In the table below, you can see previous and next ex-dividend dates of COT:
- Dividends before 2011-07-15 (22)
- Divdiends after 2011-07-15 (31)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.02 | 6.83 | 97.36 | 0.17 | ||||
1998-06-22 | 0.01750 | 1.37 | custom | 66 | - | - | - | 0.25 |
1998-04-17 | 0.01750 | 0.73 | custom | 123 | - | - | - | 0.25 |
1997-12-15 | 0.01760 | 0.79 | quaterly | 89 | - | - | - | 0.19 |
1997-09-17 | 0.01800 | 0.80 | quaterly | 78 | - | - | - | 0.17 |
1997-07-01 | 0.01810 | 62.15 | monthly | 1 | - | - | - | 0.17 |
1997-06-30 | 0.02500 | 0.17 | reintroduced | 501 | - | - | - | 0.24 |
1996-02-15 | 0.01810 | 1.09 | quaterly | 90 | - | - | - | 0.27 |
1995-11-17 | 0.01850 | 0.89 | quaterly | 91 | - | - | - | 0.22 |
1995-08-18 | 0.01840 | 0.74 | quaterly | 94 | - | - | - | 0.19 |
1995-05-16 | 0.01840 | 74.62 | monthly | 1 | - | - | - | 0.20 |
1995-05-15 | 0.01900 | 0.85 | quaterly | 91 | - | - | - | 0.21 |
1995-02-13 | 0.01780 | 0.79 | quaterly | 91 | - | - | - | 0.20 |
1994-11-14 | 0.01840 | 0.78 | quaterly | 91 | - | - | - | 0.19 |
1994-08-15 | 0.01830 | 0.66 | quaterly | 91 | - | - | - | 0.16 |
1994-05-16 | 0.01440 | 0.35 | quaterly | 91 | - | - | - | 0.09 |
1994-02-14 | 0.01480 | 0.18 | quaterly | 96 | - | - | - | 0.05 |
1993-11-10 | 0.01510 | 0.17 | quaterly | 93 | - | - | - | 0.04 |
1993-08-09 | 0.01520 | 0.20 | quaterly | 84 | - | - | - | 0.05 |
1993-05-17 | 0.01580 | 0.36 | quaterly | 94 | - | - | - | 0.09 |
1993-02-12 | 0.01600 | 0.42 | quaterly | 101 | - | - | - | 0.12 |
1992-11-03 | 0.01560 | 0.78 | quaterly | 85 | - | - | - | 0.18 |
1992-08-10 | 0.01680 | 1.36 | quaterly | 0 | - | - | - | 0.32 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 7.98 | 255.84 | 0.55 | ||||
2012-11-30 | 0.06000 | 0.05 | reintroduced | 5275 | - | - | - | 0.70 |
2013-03-18 | 0.06000 | 2.10 | quaterly | 108 | - | - | - | 0.62 |
2013-05-28 | 0.06000 | 3.63 | quaterly | 71 | - | - | - | 0.71 |
2013-08-27 | 0.06000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2013-11-27 | 0.06000 | 2.80 | quaterly | 92 | - | - | - | 0.71 |
2014-03-07 | 0.06000 | 2.72 | quaterly | 100 | - | - | - | 0.74 |
2014-06-04 | 0.06000 | 3.53 | quaterly | 89 | - | - | - | 0.86 |
2014-08-26 | 0.06000 | 3.61 | quaterly | 83 | - | - | - | 0.82 |
2014-11-26 | 0.06000 | 3.56 | quaterly | 92 | - | - | - | 0.90 |
2015-03-09 | 0.06000 | 2.19 | quaterly | 103 | - | - | - | 0.62 |
2015-06-03 | 0.06000 | 2.64 | quaterly | 86 | - | - | - | 0.62 |
2015-08-25 | 0.06000 | 2.55 | quaterly | 83 | - | - | - | 0.58 |
2015-11-27 | 0.06000 | 2.22 | quaterly | 94 | - | - | - | 0.57 |
2016-03-07 | 0.06000 | 1.71 | quaterly | 101 | - | - | - | 0.47 |
2016-06-01 | 0.06000 | 1.75 | quaterly | 86 | - | - | - | 0.41 |
2016-08-23 | 0.06000 | 1.61 | quaterly | 83 | - | - | - | 0.37 |
2016-11-24 | 0.06000 | 1.97 | quaterly | 93 | - | - | - | 0.50 |
2016-11-25 | 0.06000 | 183.88 | monthly | 1 | - | - | - | 0.50 |
2017-03-10 | 0.06000 | 1.70 | quaterly | 105 | - | - | - | 0.49 |
2017-05-31 | 0.06000 | 2.02 | quaterly | 82 | - | - | - | 0.45 |
2017-08-21 | 0.06000 | 1.74 | quaterly | 82 | - | - | - | 0.39 |
2017-11-27 | 0.06000 | 1.29 | quaterly | 98 | - | - | - | 0.35 |
2018-03-12 | 0.06000 | 1.35 | quaterly | 105 | - | - | - | 0.39 |
2018-05-31 | 0.06000 | 1.73 | quaterly | 80 | - | - | - | 0.38 |
2018-08-21 | 0.06000 | 1.66 | quaterly | 82 | - | - | - | 0.37 |
2018-11-26 | 0.06000 | 1.52 | quaterly | 97 | - | - | - | 0.40 |
2019-03-11 | 0.06000 | 1.37 | quaterly | 105 | - | - | - | 0.39 |
2019-05-30 | 0.06000 | 2.13 | quaterly | 80 | - | - | - | 0.47 |
2019-08-20 | 0.06000 | 2.16 | quaterly | 82 | - | - | - | 0.48 |
2019-11-25 | 0.06000 | 1.69 | quaterly | 97 | - | - | - | 0.45 |
2020-03-09 | 0.06000 | 1.48 | quaterly | 105 | - | - | - | 0.43 |
COT stock splits
There were no stock splits on July 15, 2011, however our database shows that COT has:
- 2 stock splits that ocured until and including July 15, 2011. All of those splits were reverse splits.
- There were no stock splits that ocured after July 15, 2011.
- Acummulated stock split ratio until (and including) July 15, 2011 is 14It means if you bought 1 shares on COT first trading day ( 1992-06-16 ), on July 15, 2011 you would have 4 shares.
In the table below, you can see previous and next COT stock splits comparing to July 15, 2011:
- Splits before 2011-07-15 (2)
- Splits after 2011-07-15 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
1993-07-26 | 1:2 | 1 | 2 | yes |
1992-07-23 | 1:2 | 1 | 2 | yes |
There are no COT stock splits to display.
COT Price Ranges
This section shows the current COT stock close price (8.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COT
This section shows lows and highs of COT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 9 | 9.70
| 8.40
| 8.74
| 9.58
| 9.61 | 10.98 | -3.89 |
2020 March | 22 | 15.49
| 6.33
| 14.27
| 9.06
| -36.51 | 8.55 | -55.64 |
2020 February | 19 | 16.00
| 13.81
| 15.33
| 14.25
| -7.05 | 4.37 | -9.92 |
2020 January | 21 | 15.55
| 13.33
| 13.68
| 15.29
| 11.77 | 13.67 | -2.56 |
2019 December | 21 | 14.13
| 12.99
| 13.32
| 13.68
| 2.70 | 6.08 | -2.48 |
2019 November | 20 | 13.50
| 12.36
| 12.78
| 13.37
| 4.62 | 5.63 | -3.29 |
2019 October | 23 | 12.97
| 12.21
| 12.51
| 12.85
| 2.72 | 3.68 | -2.40 |
2019 September | 20 | 13.67
| 12.32
| 12.54
| 12.47
| -0.56 | 9.01 | -1.75 |
2019 August | 22 | 13.49
| 11.72
| 12.82
| 12.61
| -1.64 | 5.23 | -8.58 |
2019 July | 22 | 13.57
| 12.18
| 13.39
| 12.79
| -4.48 | 1.34 | -9.04 |
2019 June | 20 | 13.94
| 12.88
| 13.01
| 13.35
| 2.61 | 7.15 | -1.00 |
2019 May | 22 | 15.63
| 12.72
| 15.48
| 13.02
| -15.89 | 0.97 | -17.83 |
2019 April | 21 | 15.58
| 14.52
| 14.52
| 15.51
| 6.82 | 7.30 | 0.00 |
2019 March | 21 | 15.22
| 14.49
| 15.05
| 14.61
| -2.92 | 1.13 | -3.72 |
2019 February | 19 | 15.92
| 13.64
| 15.15
| 15.01
| -0.92 | 5.08 | -9.97 |
2019 January | 21 | 15.31
| 13.74
| 13.75
| 15.18
| 10.40 | 11.35 | -0.07 |
2018 December | 19 | 15.38
| 13.34
| 14.96
| 13.94
| -6.82 | 2.81 | -10.83 |
2018 November | 21 | 16.26
| 14.37
| 15.14
| 14.85
| -1.92 | 7.40 | -5.09 |
2018 October | 23 | 16.15
| 13.99
| 16.15
| 15.04
| -6.87 | 0.00 | -13.37 |
2018 September | 19 | 16.37
| 14.81
| 15.52
| 16.15
| 4.06 | 5.48 | -4.57 |
2018 August | 23 | 16.32
| 14.99
| 15.96
| 15.60
| -2.26 | 2.26 | -6.08 |
2018 July | 21 | 17.06
| 15.87
| 16.45
| 15.99
| -2.80 | 3.71 | -3.53 |
2018 June | 21 | 16.75
| 15.89
| 16.24
| 16.55
| 1.91 | 3.14 | -2.16 |
2018 May | 22 | 16.43
| 14.14
| 14.33
| 15.78
| 10.12 | 14.65 | -1.33 |
2018 April | 21 | 14.90
| 14.06
| 14.66
| 14.30
| -2.46 | 1.64 | -4.09 |
2018 March | 21 | 16.22
| 14.32
| 15.09
| 14.72
| -2.45 | 7.49 | -5.10 |
2018 February | 19 | 16.72
| 14.48
| 16.64
| 14.55
| -12.56 | 0.48 | -12.98 |
2018 January | 21 | 17.34
| 16.30
| 16.67
| 16.66
| -0.06 | 4.02 | -2.22 |
2017 December | 20 | 17.77
| 16.30
| 17.28
| 16.66
| -3.59 | 2.84 | -5.67 |
2017 November | 21 | 17.46
| 14.25
| 15.13
| 17.17
| 13.48 | 15.40 | -5.82 |
2017 October | 22 | 15.63
| 14.38
| 15.04
| 15.00
| -0.27 | 3.92 | -4.39 |
2017 September | 20 | 16.14
| 14.55
| 15.25
| 15.01
| -1.57 | 5.84 | -4.59 |
2017 August | 23 | 15.99
| 14.79
| 15.53
| 15.18
| -2.25 | 2.96 | -4.76 |
2017 July | 20 | 16.18
| 13.69
| 14.50
| 15.54
| 7.17 | 11.59 | -5.59 |
2017 June | 22 | 14.77
| 13.17
| 13.20
| 14.44
| 9.39 | 11.89 | -0.23 |
2017 May | 22 | 13.86
| 12.04
| 13.21
| 13.19
| -0.15 | 4.92 | -8.86 |
2017 April | 19 | 13.38
| 11.94
| 12.32
| 13.17
| 6.90 | 8.60 | -3.08 |
2017 March | 23 | 12.60
| 10.44
| 10.67
| 12.36
| 15.84 | 18.09 | -2.16 |
2017 February | 19 | 12.00
| 10.41
| 10.57
| 10.66
| 0.85 | 13.53 | -1.51 |
2017 January | 20 | 11.69
| 10.34
| 11.42
| 10.60
| -7.18 | 2.36 | -9.46 |
2016 December | 21 | 11.57
| 10.10
| 11.37
| 11.33
| -0.35 | 1.76 | -11.17 |
2016 November | 21 | 14.22
| 11.35
| 13.14
| 11.35
| -13.62 | 8.22 | -13.62 |
2016 October | 21 | 14.37
| 13.07
| 14.16
| 13.11
| -7.42 | 1.48 | -7.70 |
2016 September | 21 | 16.49
| 14.10
| 15.90
| 14.25
| -10.38 | 3.71 | -11.32 |
2016 August | 23 | 17.38
| 14.24
| 14.98
| 15.94
| 6.41 | 16.02 | -4.94 |
2016 July | 20 | 14.95
| 13.94
| 14.02
| 14.93
| 6.49 | 6.63 | -0.57 |
2016 June | 22 | 16.70
| 13.07
| 14.39
| 13.96
| -2.99 | 16.05 | -9.17 |
2016 May | 21 | 14.88
| 13.01
| 13.22
| 14.48
| 9.53 | 12.56 | -1.59 |
2016 April | 21 | 14.47
| 12.87
| 13.78
| 13.26
| -3.77 | 5.01 | -6.60 |
2016 March | 22 | 14.26
| 11.59
| 12.40
| 13.89
| 12.02 | 15.00 | -6.53 |
2016 February | 20 | 12.53
| 9.07
| 10.22
| 12.24
| 19.77 | 22.60 | -11.25 |
2016 January | 19 | 11.34
| 9.32
| 10.81
| 10.27
| -5.00 | 4.90 | -13.78 |
2015 December | 22 | 11.30
| 10.11
| 10.73
| 10.99
| 2.42 | 5.31 | -5.78 |
2015 November | 20 | 10.68
| 8.96
| 10.44
| 10.46
| 0.19 | 2.30 | -14.18 |
2015 October | 22 | 11.84
| 10.05
| 10.88
| 10.45
| -3.95 | 8.82 | -7.63 |
2015 September | 21 | 11.60
| 10.05
| 10.35
| 10.83
| 4.64 | 12.08 | -2.90 |
2015 August | 21 | 11.87
| 9.78
| 11.35
| 10.56
| -6.96 | 4.58 | -13.83 |
2015 July | 22 | 11.45
| 9.56
| 9.86
| 11.24
| 14.00 | 16.13 | -3.04 |
2015 June | 22 | 10.66
| 9.44
| 9.60
| 9.78
| 1.88 | 11.04 | -1.67 |
2015 May | 20 | 9.93
| 8.63
| 8.76
| 9.59
| 9.47 | 13.36 | -1.48 |
2015 April | 21 | 9.80
| 8.56
| 9.30
| 8.71
| -6.34 | 5.38 | -7.96 |
2015 March | 22 | 10.05
| 9.00
| 9.62
| 9.37
| -2.60 | 4.47 | -6.44 |
2015 February | 19 | 9.87
| 7.54
| 7.62
| 9.68
| 27.03 | 29.53 | -1.05 |
2015 January | 20 | 8.00
| 6.76
| 6.92
| 7.60
| 9.83 | 15.61 | -2.31 |
2014 December | 22 | 7.02
| 6.26
| 6.57
| 6.88
| 4.72 | 6.85 | -4.72 |
2014 November | 19 | 7.06
| 6.00
| 6.08
| 6.55
| 7.73 | 16.12 | -1.32 |
2014 October | 23 | 6.94
| 5.95
| 6.84
| 6.07
| -11.26 | 1.46 | -13.01 |
2014 September | 21 | 7.70
| 6.87
| 7.40
| 6.87
| -7.16 | 4.05 | -7.16 |
2014 August | 21 | 7.75
| 6.93
| 7.02
| 7.50
| 6.84 | 10.40 | -1.28 |
2014 July | 22 | 7.19
| 6.60
| 7.07
| 6.87
| -2.83 | 1.70 | -6.65 |
2014 June | 21 | 7.27
| 6.87
| 7.10
| 7.07
| -0.42 | 2.39 | -3.24 |
2014 May | 21 | 8.24
| 6.78
| 8.14
| 7.10
| -12.78 | 1.23 | -16.71 |
2014 April | 21 | 8.57
| 8.00
| 8.50
| 8.12
| -4.47 | 0.82 | -5.88 |
2014 March | 21 | 8.55
| 7.90
| 8.07
| 8.47
| 4.96 | 5.95 | -2.11 |
2014 February | 19 | 8.55
| 7.63
| 7.91
| 8.14
| 2.91 | 8.09 | -3.54 |
2014 January | 21 | 8.20
| 7.60
| 8.02
| 7.86
| -2.00 | 2.24 | -5.24 |
2013 December | 21 | 8.71
| 7.81
| 8.40
| 8.06
| -4.05 | 3.69 | -7.02 |
2013 November | 20 | 8.74
| 8.15
| 8.23
| 8.37
| 1.70 | 6.20 | -0.97 |
2013 October | 23 | 8.29
| 7.49
| 7.67
| 8.20
| 6.91 | 8.08 | -2.35 |
2013 September | 20 | 8.29
| 7.65
| 8.00
| 7.69
| -3.88 | 3.62 | -4.38 |
2013 August | 22 | 8.84
| 7.85
| 8.38
| 7.99
| -4.65 | 5.49 | -6.32 |
2013 July | 22 | 8.59
| 7.77
| 7.85
| 8.37
| 6.62 | 9.43 | -1.02 |
2013 June | 20 | 8.25
| 7.39
| 8.16
| 7.81
| -4.29 | 1.10 | -9.44 |
2013 May | 22 | 10.15
| 8.13
| 10.02
| 8.19
| -18.26 | 1.30 | -18.86 |
2013 April | 22 | 11.25
| 10.00
| 10.14
| 10.95
| 7.99 | 10.95 | -1.38 |
2013 March | 20 | 10.15
| 9.37
| 9.55
| 10.12
| 5.97 | 6.28 | -1.88 |
2013 February | 19 | 9.59
| 8.40
| 9.08
| 9.55
| 5.18 | 5.62 | -7.49 |
2013 January | 21 | 9.07
| 8.12
| 8.17
| 9.06
| 10.89 | 11.02 | -0.61 |
2012 December | 20 | 8.69
| 7.42
| 8.65
| 8.03
| -7.17 | 0.46 | -14.22 |
2012 November | 21 | 8.75
| 7.24
| 7.42
| 8.60
| 15.90 | 17.92 | -2.43 |
2012 October | 21 | 8.44
| 7.46
| 7.92
| 7.65
| -3.41 | 6.57 | -5.81 |
2012 September | 19 | 8.48
| 7.65
| 8.28
| 7.90
| -4.59 | 2.42 | -7.61 |
2012 August | 23 | 8.77
| 8.10
| 8.45
| 8.28
| -2.01 | 3.79 | -4.14 |
2012 July | 21 | 8.61
| 7.80
| 8.26
| 8.43
| 2.06 | 4.24 | -5.57 |
2012 June | 21 | 8.27
| 7.41
| 7.51
| 8.21
| 9.32 | 10.12 | -1.33 |
2012 May | 22 | 7.80
| 6.45
| 6.55
| 7.56
| 15.42 | 19.08 | -1.53 |
2012 April | 20 | 6.90
| 6.35
| 6.51
| 6.55
| 0.61 | 5.99 | -2.46 |
2012 March | 22 | 6.64
| 6.27
| 6.55
| 6.59
| 0.61 | 1.37 | -4.27 |
2012 February | 20 | 7.34
| 6.01
| 7.07
| 6.56
| -7.21 | 3.82 | -14.99 |
2012 January | 20 | 7.13
| 6.09
| 6.37
| 7.03
| 10.36 | 11.93 | -4.40 |
2011 December | 21 | 6.67
| 6.06
| 6.23
| 6.26
| 0.48 | 7.06 | -2.73 |
2011 November | 21 | 7.28
| 5.94
| 6.92
| 6.28
| -9.25 | 5.20 | -14.16 |
2011 October | 21 | 7.57
| 6.32
| 6.82
| 7.08
| 3.81 | 11.00 | -7.33 |
2011 September | 21 | 8.29
| 6.66
| 7.92
| 6.81
| -14.02 | 4.67 | -15.91 |
2011 August | 23 | 8.50
| 7.14
| 8.41
| 7.93
| -5.71 | 1.07 | -15.10 |
2011 July | 20 | 8.60
| 7.98
| 8.45
| 8.29
| -1.89 | 1.78 | -5.56 |
2011 June | 22 | 8.80
| 7.72
| 8.80
| 8.41
| -4.43 | 0.00 | -12.27 |
2011 May | 21 | 8.98
| 8.06
| 8.95
| 8.75
| -2.23 | 0.34 | -9.94 |
2011 April | 20 | 9.05
| 8.38
| 8.44
| 8.92
| 5.69 | 7.23 | -0.71 |
2011 March | 23 | 8.82
| 7.70
| 8.34
| 8.40
| 0.72 | 5.76 | -7.67 |
2011 February | 19 | 8.81
| 7.96
| 8.08
| 8.36
| 3.47 | 9.03 | -1.49 |
2011 January | 20 | 9.08
| 7.68
| 9.07
| 8.04
| -11.36 | 0.11 | -15.33 |
2010 December | 22 | 9.08
| 8.02
| 8.42
| 9.01
| 7.01 | 7.84 | -4.75 |
2010 November | 21 | 8.56
| 7.54
| 8.21
| 8.30
| 1.10 | 4.26 | -8.16 |
2010 October | 21 | 8.30
| 7.35
| 7.86
| 8.20
| 4.33 | 5.60 | -6.49 |
2010 September | 21 | 8.42
| 6.87
| 6.90
| 7.85
| 13.77 | 22.03 | -0.43 |
2010 August | 22 | 7.04
| 5.55
| 6.01
| 6.87
| 14.31 | 17.14 | -7.65 |
2010 July | 21 | 6.45
| 5.41
| 5.83
| 5.94
| 1.89 | 10.63 | -7.20 |
2010 June | 22 | 8.00
| 5.67
| 7.34
| 5.82
| -20.71 | 8.99 | -22.75 |
2010 May | 20 | 8.58
| 6.50
| 8.36
| 7.33
| -12.32 | 2.63 | -22.25 |
2010 April | 21 | 8.88
| 7.69
| 7.75
| 8.37
| 8.00 | 14.58 | -0.77 |
2010 March | 23 | 8.05
| 6.72
| 7.22
| 7.75
| 7.34 | 11.50 | -6.93 |
2010 February | 19 | 8.00
| 6.75
| 7.54
| 7.19
| -4.64 | 6.10 | -10.48 |
2010 January | 19 | 8.65
| 7.93
| 8.34
| 8.08
| -3.12 | 3.72 | -4.92 |
2009 December | 22 | 8.86
| 7.83
| 8.40
| 8.20
| -2.38 | 5.48 | -6.79 |
2009 November | 20 | 9.39
| 7.93
| 8.05
| 8.48
| 5.34 | 16.65 | -1.49 |
2009 October | 22 | 8.74
| 6.67
| 7.41
| 7.90
| 6.61 | 17.95 | -9.99 |
2009 September | 21 | 8.19
| 5.90
| 6.27
| 7.35
| 17.22 | 30.62 | -5.90 |
2009 August | 21 | 6.68
| 5.41
| 5.69
| 6.37
| 11.95 | 17.40 | -4.92 |
2009 July | 22 | 8.26
| 5.19
| 5.69
| 5.54
| -2.64 | 45.17 | -8.79 |
2009 June | 22 | 6.80
| 4.53
| 5.95
| 5.64
| -5.21 | 14.29 | -23.87 |
2009 May | 20 | 5.95
| 2.65
| 2.77
| 5.88
| 112.27 | 114.80 | -4.33 |
2009 April | 21 | 2.20
| 0.87
| 1.07
| 2.02
| 88.79 | 105.61 | -18.69 |
2009 March | 22 | 1.07
| 0.65
| 0.79
| 0.99
| 25.32 | 35.44 | -17.72 |
2009 February | 19 | 1.05
| 0.68
| 0.73
| 0.78
| 6.85 | 43.84 | -6.85 |
2009 January | 20 | 1.59
| 0.73
| 1.42
| 0.74
| -47.89 | 11.97 | -48.59 |
2008 December | 22 | 1.28
| 0.59
| 0.97
| 1.28
| 31.96 | 31.96 | -39.18 |
2008 November | 19 | 1.55
| 0.63
| 1.09
| 0.85
| -22.02 | 42.20 | -42.20 |
2008 October | 23 | 1.24
| 0.62
| 1.10
| 0.96
| -12.73 | 12.73 | -43.64 |
2008 September | 21 | 2.02
| 1.00
| 1.98
| 1.08
| -45.45 | 2.02 | -49.49 |
2008 August | 21 | 3.48
| 1.72
| 3.22
| 1.90
| -40.99 | 8.07 | -46.58 |
2008 July | 22 | 3.57
| 2.73
| 3.16
| 3.34
| 5.70 | 12.97 | -13.61 |
2008 June | 21 | 3.22
| 2.43
| 3.02
| 3.13
| 3.64 | 6.62 | -19.54 |
2008 May | 21 | 3.68
| 2.36
| 3.02
| 2.91
| -3.64 | 21.85 | -21.85 |
2008 April | 22 | 3.69
| 2.34
| 3.69
| 2.99
| -18.97 | 0.00 | -36.59 |
2008 March | 20 | 3.85
| 1.76
| 2.26
| 3.51
| 55.31 | 70.35 | -22.12 |
2008 February | 20 | 6.24
| 2.20
| 5.70
| 2.20
| -61.40 | 9.47 | -61.40 |
2008 January | 21 | 7.48
| 5.64
| 6.67
| 5.71
| -14.39 | 12.14 | -15.44 |
2007 December | 20 | 7.12
| 6.00
| 6.25
| 6.66
| 6.56 | 13.92 | -4.00 |
2007 November | 21 | 7.35
| 5.40
| 6.86
| 6.36
| -7.29 | 7.14 | -21.28 |
2007 October | 23 | 8.36
| 6.86
| 8.00
| 7.17
| -10.38 | 4.50 | -14.25 |
2007 September | 19 | 11.58
| 7.39
| 11.34
| 7.97
| -29.72 | 2.12 | -34.83 |
2007 August | 23 | 12.70
| 10.38
| 12.27
| 11.29
| -7.99 | 3.50 | -15.40 |
2007 July | 21 | 16.12
| 11.68
| 14.40
| 12.31
| -14.51 | 11.94 | -18.89 |
2007 June | 21 | 16.41
| 14.09
| 15.94
| 14.39
| -9.72 | 2.95 | -11.61 |
2007 May | 22 | 16.56
| 15.35
| 16.35
| 16.10
| -1.53 | 1.28 | -6.12 |
2007 April | 20 | 17.33
| 12.64
| 13.37
| 16.19
| 21.09 | 29.62 | -5.46 |
2007 March | 22 | 14.53
| 13.17
| 13.79
| 13.38
| -2.97 | 5.37 | -4.50 |
2007 February | 19 | 15.22
| 13.57
| 14.14
| 14.04
| -0.71 | 7.64 | -4.03 |
2007 January | 20 | 14.53
| 13.65
| 14.28
| 14.17
| -0.77 | 1.75 | -4.41 |
2006 December | 20 | 14.69
| 13.15
| 13.62
| 14.31
| 5.07 | 7.86 | -3.45 |
2006 November | 21 | 14.66
| 13.40
| 14.35
| 13.62
| -5.09 | 2.16 | -6.62 |
2006 October | 22 | 17.48
| 14.45
| 17.24
| 14.64
| -15.08 | 1.39 | -16.18 |
2006 September | 20 | 18.12
| 16.13
| 17.02
| 17.17
| 0.88 | 6.46 | -5.23 |
2006 August | 23 | 17.43
| 12.99
| 13.27
| 16.92
| 27.51 | 31.35 | -2.11 |
2006 July | 20 | 14.08
| 11.82
| 13.10
| 13.24
| 1.07 | 7.48 | -9.77 |
2006 June | 22 | 14.49
| 12.68
| 14.47
| 13.06
| -9.74 | 0.14 | -12.37 |
2006 May | 22 | 15.90
| 14.44
| 15.06
| 14.48
| -3.85 | 5.58 | -4.12 |
2006 April | 19 | 15.13
| 12.63
| 12.88
| 14.96
| 16.15 | 17.47 | -1.94 |
2006 March | 23 | 14.39
| 12.12
| 12.27
| 12.88
| 4.97 | 17.28 | -1.22 |
2006 February | 19 | 12.45
| 11.52
| 11.59
| 12.32
| 6.30 | 7.42 | -0.60 |
2006 January | 20 | 14.77
| 11.01
| 14.75
| 11.65
| -21.02 | 0.14 | -25.36 |
2005 December | 21 | 14.94
| 13.73
| 13.78
| 14.70
| 6.68 | 8.42 | -0.36 |
2005 November | 21 | 15.48
| 13.30
| 14.83
| 13.78
| -7.08 | 4.38 | -10.32 |
2005 October | 21 | 18.00
| 13.64
| 17.70
| 14.81
| -16.33 | 1.69 | -22.94 |
2005 September | 21 | 25.60
| 16.80
| 25.36
| 17.70
| -30.21 | 0.95 | -33.75 |
2005 August | 23 | 26.64
| 23.17
| 23.20
| 25.36
| 9.31 | 14.83 | -0.13 |
2005 July | 20 | 24.28
| 21.30
| 21.84
| 23.20
| 6.23 | 11.17 | -2.47 |
2005 June | 22 | 22.74
| 20.93
| 22.37
| 21.83
| -2.41 | 1.65 | -6.44 |
2005 May | 21 | 22.83
| 21.79
| 22.39
| 22.26
| -0.58 | 1.97 | -2.68 |
2005 April | 21 | 24.34
| 22.14
| 24.24
| 22.39
| -7.63 | 0.41 | -8.66 |
2005 March | 22 | 25.00
| 23.64
| 24.01
| 24.23
| 0.92 | 4.12 | -1.54 |
2005 February | 19 | 25.38
| 23.65
| 24.15
| 24.01
| -0.58 | 5.09 | -2.07 |
2005 January | 20 | 24.69
| 23.11
| 24.68
| 24.25
| -1.74 | 0.04 | -6.36 |
2004 December | 22 | 27.86
| 23.40
| 25.57
| 24.73
| -3.29 | 8.96 | -8.49 |
2004 November | 21 | 26.55
| 23.28
| 26.06
| 25.55
| -1.96 | 1.88 | -10.67 |
2004 October | 21 | 29.23
| 22.85
| 28.85
| 26.26
| -8.98 | 1.32 | -20.80 |
2004 September | 21 | 28.97
| 24.83
| 27.10
| 28.84
| 6.42 | 6.90 | -8.38 |
2004 August | 22 | 28.99
| 25.00
| 27.93
| 27.11
| -2.94 | 3.80 | -10.49 |
2004 July | 21 | 32.99
| 27.62
| 31.85
| 27.98
| -12.15 | 3.58 | -13.28 |
2004 June | 21 | 33.67
| 31.55
| 31.55
| 32.40
| 2.69 | 6.72 | 0.00 |
2004 May | 20 | 32.72
| 29.20
| 30.40
| 31.76
| 4.47 | 7.63 | -3.95 |
2004 April | 21 | 32.35
| 28.75
| 29.37
| 30.36
| 3.37 | 10.15 | -2.11 |
2004 March | 23 | 30.40
| 27.88
| 29.58
| 29.39
| -0.64 | 2.77 | -5.75 |
2004 February | 19 | 29.80
| 27.16
| 28.15
| 29.51
| 4.83 | 5.86 | -3.52 |
2004 January | 20 | 29.12
| 27.35
| 28.10
| 27.93
| -0.60 | 3.63 | -2.67 |
2003 December | 22 | 28.03
| 25.12
| 25.70
| 28.01
| 8.99 | 9.07 | -2.26 |
2003 November | 19 | 27.54
| 25.35
| 25.93
| 26.03
| 0.39 | 6.21 | -2.24 |
2003 October | 23 | 26.85
| 23.45
| 23.45
| 26.05
| 11.09 | 14.50 | 0.00 |
2003 September | 21 | 23.95
| 22.45
| 23.21
| 23.41
| 0.86 | 3.19 | -3.27 |
2003 August | 21 | 23.84
| 21.68
| 22.65
| 23.24
| 2.60 | 5.25 | -4.28 |
2003 July | 22 | 23.19
| 19.77
| 20.65
| 22.73
| 10.07 | 12.30 | -4.26 |
2003 June | 21 | 21.86
| 19.99
| 21.51
| 20.69
| -3.81 | 1.63 | -7.07 |
2003 May | 21 | 21.55
| 18.30
| 18.30
| 21.51
| 17.54 | 17.76 | 0.00 |
2003 April | 21 | 18.80
| 16.04
| 17.95
| 18.35
| 2.23 | 4.74 | -10.64 |
2003 March | 21 | 18.44
| 15.21
| 16.95
| 17.55
| 3.54 | 8.79 | -10.27 |
2003 February | 19 | 17.75
| 16.65
| 17.75
| 16.95
| -4.51 | 0.00 | -6.20 |
2003 January | 21 | 19.16
| 16.98
| 16.98
| 17.55
| 3.36 | 12.84 | 0.00 |
2002 December | 21 | 18.70
| 16.31
| 17.46
| 17.82
| 2.06 | 7.10 | -6.59 |
2002 November | 20 | 19.31
| 16.34
| 18.50
| 17.69
| -4.38 | 4.38 | -11.68 |
2002 October | 23 | 18.80
| 15.10
| 15.18
| 18.50
| 21.87 | 23.85 | -0.53 |
2002 September | 20 | 16.60
| 13.80
| 16.35
| 15.15
| -7.34 | 1.53 | -15.60 |
2002 August | 22 | 17.45
| 15.80
| 16.62
| 16.50
| -0.72 | 4.99 | -4.93 |
2002 July | 22 | 19.24
| 14.02
| 19.08
| 16.65
| -12.74 | 0.84 | -26.52 |
2002 June | 20 | 20.47
| 16.78
| 18.83
| 18.99
| 0.85 | 8.71 | -10.89 |
2002 May | 22 | 20.42
| 18.82
| 20.29
| 18.90
| -6.85 | 0.64 | -7.24 |
2002 April | 22 | 21.29
| 18.15
| 18.85
| 20.22
| 7.27 | 12.94 | -3.71 |
2002 March | 20 | 19.05
| 17.47
| 18.09
| 18.89
| 4.42 | 5.31 | -3.43 |
2002 February | 19 | 19.25
| 16.82
| 17.01
| 17.98
| 5.70 | 13.17 | -1.12 |
2002 January | 21 | 17.18
| 13.36
| 15.70
| 17.03
| 8.47 | 9.43 | -14.90 |
2001 December | 20 | 17.35
| 14.85
| 16.89
| 15.90
| -5.86 | 2.72 | -12.08 |
2001 November | 21 | 17.43
| 14.25
| 14.25
| 17.03
| 19.51 | 22.32 | 0.00 |
2001 October | 23 | 15.65
| 12.85
| 15.25
| 14.04
| -7.93 | 2.62 | -15.74 |
2001 September | 15 | 15.26
| 12.53
| 13.60
| 15.04
| 10.59 | 12.21 | -7.87 |
2001 August | 23 | 15.49
| 12.73
| 13.13
| 13.43
| 2.28 | 17.97 | -3.05 |
2001 July | 21 | 13.58
| 10.95
| 10.99
| 13.15
| 19.65 | 23.57 | -0.36 |
2001 June | 21 | 11.74
| 9.37
| 9.65
| 11.04
| 14.40 | 21.66 | -2.90 |
2001 May | 22 | 10.43
| 8.65
| 8.93
| 9.59
| 7.39 | 16.80 | -3.14 |
2001 April | 20 | 12.00
| 8.43
| 11.97
| 9.19
| -23.22 | 0.25 | -29.57 |
2001 March | 22 | 12.13
| 9.16
| 9.20
| 11.44
| 24.35 | 31.85 | -0.43 |
2001 February | 19 | 9.88
| 8.31
| 8.61
| 9.19
| 6.74 | 14.75 | -3.48 |
2001 January | 21 | 9.09
| 7.25
| 7.58
| 8.81
| 16.23 | 19.92 | -4.35 |
2000 December | 20 | 7.75
| 6.47
| 7.03
| 7.63
| 8.53 | 10.24 | -7.97 |
2000 November | 21 | 7.88
| 5.69
| 5.97
| 7.06
| 18.26 | 31.99 | -4.69 |
2000 October | 22 | 6.06
| 5.53
| 6.00
| 6.00
| 0.00 | 1.00 | -7.83 |
2000 September | 20 | 6.06
| 5.00
| 5.00
| 6.00
| 20.00 | 21.20 | 0.00 |
2000 August | 23 | 5.63
| 4.88
| 5.47
| 5.00
| -8.59 | 2.93 | -10.79 |
2000 July | 20 | 6.06
| 5.28
| 6.02
| 5.38
| -10.63 | 0.66 | -12.29 |
2000 June | 22 | 7.25
| 5.34
| 5.75
| 6.00
| 4.35 | 26.09 | -7.13 |
2000 May | 22 | 6.22
| 5.03
| 5.22
| 5.75
| 10.15 | 19.16 | -3.64 |
2000 April | 19 | 5.72
| 4.38
| 5.00
| 5.22
| 4.40 | 14.40 | -12.40 |
2000 March | 23 | 6.38
| 5.00
| 6.25
| 5.63
| -9.92 | 2.08 | -20.00 |
2000 February | 20 | 6.88
| 5.63
| 6.03
| 6.25
| 3.65 | 14.10 | -6.63 |
2000 January | 20 | 7.00
| 5.25
| 5.25
| 6.13
| 16.76 | 33.33 | 0.00 |
1999 December | 22 | 6.13
| 4.88
| 5.75
| 5.25
| -8.70 | 6.61 | -15.13 |
1999 November | 21 | 6.25
| 4.06
| 4.48
| 5.84
| 30.36 | 39.51 | -9.38 |
1999 October | 21 | 4.88
| 3.97
| 4.38
| 4.33
| -1.14 | 11.42 | -9.36 |
1999 September | 21 | 4.44
| 3.25
| 3.56
| 4.38
| 23.03 | 24.72 | -8.71 |
1999 August | 22 | 3.75
| 3.13
| 3.50
| 3.63
| 3.71 | 7.14 | -10.57 |
1999 July | 21 | 3.94
| 3.25
| 3.50
| 3.59
| 2.57 | 12.57 | -7.14 |
1999 June | 22 | 3.88
| 3.13
| 3.25
| 3.63
| 11.69 | 19.38 | -3.69 |
1999 May | 20 | 4.38
| 3.19
| 3.59
| 3.25
| -9.47 | 22.01 | -11.14 |
1999 April | 21 | 4.94
| 2.38
| 2.63
| 3.50
| 33.08 | 87.83 | -9.51 |
1999 March | 23 | 3.25
| 1.97
| 3.13
| 2.44
| -22.04 | 3.83 | -37.06 |
1999 February | 19 | 3.50
| 3.00
| 3.25
| 3.19
| -1.85 | 7.69 | -7.69 |
1999 January | 19 | 4.13
| 3.19
| 3.63
| 3.25
| -10.47 | 13.77 | -12.12 |
1998 December | 22 | 4.69
| 3.00
| 4.53
| 3.53
| -22.08 | 3.53 | -33.77 |
1998 November | 20 | 6.19
| 4.31
| 5.88
| 4.81
| -18.20 | 5.27 | -26.70 |
1998 October | 22 | 6.13
| 5.19
| 5.31
| 5.88
| 10.73 | 15.44 | -2.26 |
1998 September | 21 | 6.63
| 5.00
| 5.38
| 5.38
| 0.00 | 23.23 | -7.06 |
1998 August | 21 | 8.13
| 5.00
| 7.88
| 5.38
| -31.73 | 3.17 | -36.55 |
1998 July | 22 | 8.88
| 7.09
| 7.13
| 7.88
| 10.52 | 24.54 | -0.56 |
1998 June | 22 | 7.63
| 5.88
| 6.00
| 7.25
| 20.83 | 27.17 | -2.00 |
1998 May | 20 | 6.50
| 5.56
| 5.88
| 6.13
| 4.25 | 10.54 | -5.44 |
1998 April | 21 | 7.80
| 5.58
| 7.69
| 5.84
| -24.06 | 1.43 | -27.44 |
1998 March | 22 | 9.25
| 7.56
| 8.63
| 7.63
| -11.59 | 7.18 | -12.40 |
1998 February | 19 | 9.75
| 7.88
| 8.56
| 8.56
| 0.00 | 13.90 | -7.94 |
1998 January | 20 | 8.94
| 7.13
| 8.25
| 8.50
| 3.03 | 8.36 | -13.58 |
1997 December | 22 | 10.25
| 8.25
| 9.81
| 8.44
| -13.97 | 4.49 | -15.90 |
1997 November | 19 | 10.88
| 8.50
| 10.25
| 9.88
| -3.61 | 6.15 | -17.07 |
1997 October | 23 | 13.25
| 9.50
| 10.13
| 10.38
| 2.47 | 30.80 | -6.22 |
1997 September | 21 | 11.75
| 9.56
| 9.56
| 10.13
| 5.96 | 22.91 | 0.00 |
1997 August | 21 | 10.00
| 9.25
| 10.00
| 9.56
| -4.40 | 0.00 | -7.50 |
1997 July | 22 | 11.13
| 9.25
| 10.63
| 10.00
| -5.93 | 4.70 | -12.98 |
1997 June | 21 | 11.94
| 9.00
| 9.13
| 10.63
| 16.43 | 30.78 | -1.42 |
1997 May | 21 | 10.13
| 8.88
| 9.13
| 9.13
| 0.00 | 10.95 | -2.74 |
1997 April | 22 | 10.13
| 8.88
| 9.75
| 9.27
| -4.92 | 3.90 | -8.92 |
1997 March | 20 | 11.25
| 9.75
| 9.88
| 9.88
| 0.00 | 13.87 | -1.32 |
1997 February | 19 | 11.38
| 8.31
| 8.38
| 9.84
| 17.42 | 35.80 | -0.84 |
1997 January | 22 | 8.44
| 7.00
| 7.25
| 8.25
| 13.79 | 16.41 | -3.45 |
1996 December | 21 | 7.88
| 7.13
| 7.25
| 7.25
| 0.00 | 8.69 | -1.66 |
1996 November | 20 | 8.00
| 7.13
| 7.13
| 7.25
| 1.68 | 12.20 | 0.00 |
1996 October | 23 | 7.69
| 6.63
| 7.56
| 7.13
| -5.69 | 1.72 | -12.30 |
1996 September | 20 | 8.63
| 7.38
| 7.63
| 7.56
| -0.92 | 13.11 | -3.28 |
1996 August | 22 | 8.50
| 7.63
| 8.13
| 7.81
| -3.94 | 4.55 | -6.15 |
1996 July | 22 | 9.38
| 7.69
| 9.25
| 8.00
| -13.51 | 1.41 | -16.86 |
1996 June | 20 | 10.00
| 7.88
| 8.75
| 9.38
| 7.20 | 14.29 | -9.94 |
1996 May | 22 | 9.31
| 7.63
| 8.13
| 8.69
| 6.89 | 14.51 | -6.15 |
1996 April | 21 | 8.38
| 6.06
| 6.38
| 8.13
| 27.43 | 31.35 | -5.02 |
1996 March | 21 | 6.88
| 5.88
| 6.00
| 6.38
| 6.33 | 14.67 | -2.00 |
1996 February | 20 | 6.88
| 6.00
| 6.63
| 6.05
| -8.75 | 3.77 | -9.50 |
1996 January | 22 | 7.00
| 5.50
| 5.63
| 6.63
| 17.76 | 24.33 | -2.31 |
1995 December | 20 | 6.50
| 5.00
| 6.50
| 5.50
| -15.38 | 0.00 | -23.08 |
1995 November | 21 | 8.38
| 5.13
| 8.13
| 6.38
| -21.53 | 3.08 | -36.90 |
1995 October | 22 | 9.63
| 7.63
| 9.50
| 8.25
| -13.16 | 1.37 | -19.68 |
1995 September | 20 | 10.63
| 9.38
| 9.38
| 9.50
| 1.28 | 13.33 | 0.00 |
1995 August | 23 | 11.63
| 9.13
| 11.50
| 9.50
| -17.39 | 1.13 | -20.61 |
1995 July | 20 | 13.00
| 10.88
| 11.63
| 11.38
| -2.15 | 11.78 | -6.45 |
1995 June | 22 | 13.25
| 9.75
| 10.00
| 11.75
| 17.50 | 32.50 | -2.50 |
1995 May | 22 | 10.63
| 8.63
| 9.13
| 10.00
| 9.53 | 16.43 | -5.48 |
1995 April | 19 | 9.88
| 8.00
| 8.75
| 9.25
| 5.71 | 12.91 | -8.57 |
1995 March | 23 | 10.63
| 8.38
| 9.00
| 8.50
| -5.56 | 18.11 | -6.89 |
1995 February | 19 | 9.75
| 8.63
| 8.75
| 8.94
| 2.17 | 11.43 | -1.37 |
1995 January | 21 | 10.63
| 8.63
| 9.88
| 8.81
| -10.83 | 7.59 | -12.65 |
1994 December | 21 | 10.75
| 8.75
| 10.00
| 9.81
| -1.90 | 7.50 | -12.50 |
1994 November | 21 | 10.38
| 8.75
| 10.13
| 10.00
| -1.28 | 2.47 | -13.62 |
1994 October | 21 | 14.00
| 9.86
| 13.25
| 10.00
| -24.53 | 5.66 | -25.58 |
1994 September | 21 | 15.38
| 11.25
| 11.50
| 13.25
| 15.22 | 33.74 | -2.17 |
1994 August | 23 | 12.38
| 9.88
| 12.00
| 10.88
| -9.33 | 3.17 | -17.67 |
1994 July | 20 | 14.75
| 11.63
| 13.63
| 12.00
| -11.96 | 8.22 | -14.67 |
1994 June | 22 | 22.75
| 12.75
| 20.50
| 13.50
| -34.15 | 10.98 | -37.80 |
1994 May | 21 | 21.75
| 15.88
| 21.75
| 20.25
| -6.90 | 0.00 | -26.99 |
1994 April | 19 | 25.88
| 20.75
| 23.50
| 21.38
| -9.02 | 10.13 | -11.70 |
1994 March | 23 | 29.75
| 23.00
| 28.13
| 25.00
| -11.13 | 5.76 | -18.24 |
1994 February | 19 | 31.38
| 25.88
| 27.13
| 28.13
| 3.69 | 15.67 | -4.61 |
1994 January | 21 | 27.63
| 21.50
| 24.38
| 27.00
| 10.75 | 13.33 | -11.81 |
1993 December | 22 | 30.75
| 24.13
| 29.00
| 24.38
| -15.93 | 6.03 | -16.79 |
1993 November | 21 | 37.75
| 26.00
| 35.75
| 29.13
| -18.52 | 5.59 | -27.27 |
1993 October | 21 | 37.25
| 33.25
| 34.38
| 35.63
| 3.64 | 8.35 | -3.29 |
1993 September | 21 | 36.38
| 24.75
| 29.00
| 34.63
| 19.41 | 25.45 | -14.66 |
1993 August | 22 | 33.63
| 25.50
| 27.25
| 28.88
| 5.98 | 23.41 | -6.42 |
1993 July | 21 | 29.00
| 22.13
| 22.75
| 27.63
| 21.45 | 27.47 | -2.73 |
1993 June | 22 | 23.56
| 18.69
| 19.13
| 22.81
| 19.24 | 23.16 | -2.30 |
1993 May | 20 | 19.75
| 15.25
| 15.38
| 18.88
| 22.76 | 28.41 | -0.85 |
1993 April | 21 | 19.44
| 13.69
| 17.19
| 15.50
| -9.83 | 13.09 | -20.36 |
1993 March | 23 | 18.31
| 14.50
| 15.38
| 17.19
| 11.77 | 19.05 | -5.72 |
1993 February | 19 | 15.88
| 11.31
| 15.88
| 15.44
| -2.77 | 0.00 | -28.78 |
1993 January | 20 | 16.13
| 11.88
| 12.69
| 15.94
| 25.61 | 27.11 | -6.38 |
1992 December | 22 | 14.00
| 10.31
| 10.69
| 12.63
| 18.15 | 30.96 | -3.55 |
1992 November | 20 | 11.31
| 7.75
| 8.94
| 10.63
| 18.90 | 26.51 | -13.31 |
1992 October | 22 | 9.31
| 7.25
| 8.19
| 9.00
| 9.89 | 13.68 | -11.48 |
1992 September | 21 | 8.56
| 6.25
| 6.69
| 8.19
| 22.42 | 27.95 | -6.58 |
1992 August | 21 | 6.75
| 5.13
| 6.19
| 6.75
| 9.05 | 9.05 | -17.12 |
1992 July | 22 | 6.25
| 4.81
| 4.88
| 6.19
| 26.84 | 28.07 | -1.43 |
1992 June | 11 | 5.00
| 4.38
| 4.38
| 4.88
| 11.42 | 14.16 | 0.00 |
COT best and worst after-hours sessions
This section shows best and worst after-hours sessions of COT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 July
Position | Date | Percentage |
---|---|---|
1 | 2011-07-22 | 3.89 |
2 | 2011-07-29 | 1.45 |
3 | 2011-07-18 | 1.21 |
4 | 2011-07-06 | 0.72 |
5 | 2011-07-12 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2011-08-02 | 5.51 |
2 | 2011-07-22 | 3.89 |
3 | 2011-10-26 | 2.67 |
4 | 2011-09-26 | 2.60 |
5 | 2011-08-19 | 2.50 |
6 | 2011-11-29 | 2.13 |
7 | 2011-08-08 | 2.08 |
8 | 2011-11-25 | 2.02 |
9 | 2011-12-30 | 1.76 |
10 | 2011-05-20 | 1.76 |
11 | 2011-11-02 | 1.63 |
12 | 2011-07-29 | 1.45 |
13 | 2011-10-07 | 1.44 |
14 | 2011-10-25 | 1.39 |
15 | 2011-03-18 | 1.31 |
16 | 2011-09-14 | 1.31 |
17 | 2011-12-14 | 1.30 |
18 | 2011-05-27 | 1.28 |
19 | 2011-05-05 | 1.28 |
20 | 2011-12-19 | 1.28 |
21 | 2011-12-01 | 1.27 |
22 | 2011-12-28 | 1.27 |
23 | 2011-10-13 | 1.23 |
24 | 2011-07-18 | 1.21 |
25 | 2011-08-26 | 1.21 |
26 | 2011-04-19 | 1.16 |
27 | 2011-11-01 | 1.16 |
28 | 2011-11-17 | 1.13 |
29 | 2011-10-11 | 1.11 |
30 | 2011-10-20 | 1.09 |
31 | 2011-03-16 | 1.08 |
32 | 2011-04-07 | 1.06 |
33 | 2011-11-09 | 1.02 |
34 | 2011-06-28 | 0.97 |
35 | 2011-03-17 | 0.96 |
36 | 2011-04-05 | 0.94 |
37 | 2011-06-01 | 0.94 |
38 | 2011-08-12 | 0.90 |
39 | 2011-06-13 | 0.90 |
40 | 2011-09-28 | 0.89 |
41 | 2011-09-23 | 0.85 |
42 | 2011-03-29 | 0.84 |
43 | 2011-09-06 | 0.79 |
44 | 2011-12-02 | 0.78 |
45 | 2011-08-30 | 0.77 |
46 | 2011-01-20 | 0.75 |
47 | 2011-06-06 | 0.72 |
48 | 2011-07-06 | 0.72 |
49 | 2011-10-06 | 0.72 |
50 | 2011-03-04 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2011-07-01 | -1.75 |
2 | 2011-07-08 | -1.66 |
3 | 2011-07-28 | -1.22 |
4 | 2011-07-15 | -0.83 |
5 | 2011-07-11 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2011-08-05 | -4.07 |
2 | 2011-03-02 | -3.63 |
3 | 2011-03-14 | -3.42 |
4 | 2011-01-18 | -3.09 |
5 | 2011-08-17 | -2.93 |
6 | 2011-05-03 | -2.91 |
7 | 2011-09-02 | -2.70 |
8 | 2011-11-08 | -2.39 |
9 | 2011-10-31 | -2.26 |
10 | 2011-09-16 | -1.99 |
11 | 2011-09-21 | -1.95 |
12 | 2011-05-04 | -1.94 |
13 | 2011-09-29 | -1.90 |
14 | 2011-02-18 | -1.83 |
15 | 2011-04-15 | -1.76 |
16 | 2011-09-01 | -1.76 |
17 | 2011-07-01 | -1.75 |
18 | 2011-09-09 | -1.70 |
19 | 2011-07-08 | -1.66 |
20 | 2011-06-22 | -1.60 |
21 | 2011-08-09 | -1.59 |
22 | 2011-09-08 | -1.52 |
23 | 2011-11-23 | -1.49 |
24 | 2011-12-07 | -1.38 |
25 | 2011-08-18 | -1.36 |
26 | 2011-08-15 | -1.28 |
27 | 2011-11-04 | -1.24 |
28 | 2011-07-28 | -1.22 |
29 | 2011-06-02 | -1.17 |
30 | 2011-08-03 | -1.11 |
31 | 2011-11-22 | -0.97 |
32 | 2011-10-03 | -0.90 |
33 | 2011-06-14 | -0.87 |
34 | 2011-10-10 | -0.84 |
35 | 2011-11-03 | -0.84 |
36 | 2011-07-15 | -0.83 |
37 | 2011-10-24 | -0.83 |
38 | 2011-04-11 | -0.81 |
39 | 2011-11-18 | -0.80 |
40 | 2011-11-30 | -0.80 |
41 | 2011-10-05 | -0.73 |
42 | 2011-02-01 | -0.72 |
43 | 2011-07-11 | -0.72 |
44 | 2011-05-13 | -0.72 |
45 | 2011-05-11 | -0.72 |
46 | 2011-03-10 | -0.70 |
47 | 2011-01-05 | -0.69 |
48 | 2011-08-23 | -0.67 |
49 | 2011-01-26 | -0.64 |
50 | 2011-12-09 | -0.62 |
COT best and worst intraday sessions
This section shows best and worst intraday sessions of COT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 July
Position | Date | Percentage |
---|---|---|
1 | 2011-07-29 | 2.35 |
2 | 2011-07-15 | 1.33 |
3 | 2011-07-01 | 1.30 |
4 | 2011-07-13 | 0.98 |
5 | 2011-07-07 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2011-03-03 | 8.56 |
2 | 2011-01-27 | 5.56 |
3 | 2011-11-03 | 4.53 |
4 | 2011-06-21 | 4.40 |
5 | 2011-06-24 | 3.75 |
6 | 2011-02-16 | 3.52 |
7 | 2011-10-04 | 3.48 |
8 | 2011-10-12 | 3.44 |
9 | 2011-08-16 | 3.38 |
10 | 2011-04-01 | 3.20 |
11 | 2011-04-29 | 3.12 |
12 | 2011-01-14 | 3.11 |
13 | 2011-02-25 | 3.11 |
14 | 2011-02-01 | 3.09 |
15 | 2011-03-21 | 2.94 |
16 | 2011-08-23 | 2.89 |
17 | 2011-08-11 | 2.84 |
18 | 2011-02-17 | 2.81 |
19 | 2011-08-05 | 2.74 |
20 | 2011-09-12 | 2.66 |
21 | 2011-08-09 | 2.59 |
22 | 2011-03-15 | 2.56 |
23 | 2011-08-29 | 2.52 |
24 | 2011-04-18 | 2.50 |
25 | 2011-03-08 | 2.48 |
26 | 2011-06-14 | 2.41 |
27 | 2011-07-29 | 2.35 |
28 | 2011-11-04 | 2.26 |
29 | 2011-08-12 | 2.22 |
30 | 2011-12-21 | 2.22 |
31 | 2011-01-05 | 2.22 |
32 | 2011-10-06 | 2.21 |
33 | 2011-08-26 | 2.05 |
34 | 2011-09-19 | 2.03 |
35 | 2011-06-28 | 1.85 |
36 | 2011-05-12 | 1.81 |
37 | 2011-09-08 | 1.81 |
38 | 2011-06-29 | 1.80 |
39 | 2011-10-10 | 1.70 |
40 | 2011-08-30 | 1.69 |
41 | 2011-05-18 | 1.69 |
42 | 2011-01-06 | 1.61 |
43 | 2011-05-17 | 1.60 |
44 | 2011-09-22 | 1.56 |
45 | 2011-06-20 | 1.41 |
46 | 2011-03-24 | 1.41 |
47 | 2011-12-22 | 1.39 |
48 | 2011-09-30 | 1.34 |
49 | 2011-07-15 | 1.33 |
50 | 2011-07-01 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2011-07-28 | -3.53 |
2 | 2011-07-20 | -1.19 |
3 | 2011-07-26 | -1.17 |
4 | 2011-07-18 | -0.84 |
5 | 2011-07-12 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2011-08-08 | -4.64 |
2 | 2011-08-04 | -4.63 |
3 | 2011-11-17 | -4.48 |
4 | 2011-08-03 | -4.03 |
5 | 2011-11-02 | -3.86 |
6 | 2011-02-28 | -3.80 |
7 | 2011-08-18 | -3.67 |
8 | 2011-12-13 | -3.55 |
9 | 2011-07-28 | -3.53 |
10 | 2011-06-01 | -3.52 |
11 | 2011-01-19 | -3.07 |
12 | 2011-01-28 | -3.05 |
13 | 2011-06-08 | -3.05 |
14 | 2011-09-20 | -2.78 |
15 | 2011-03-22 | -2.74 |
16 | 2011-08-02 | -2.68 |
17 | 2011-09-28 | -2.59 |
18 | 2011-09-15 | -2.58 |
19 | 2011-08-01 | -2.50 |
20 | 2011-01-04 | -2.49 |
21 | 2011-11-14 | -2.46 |
22 | 2011-09-26 | -2.40 |
23 | 2011-10-03 | -2.35 |
24 | 2011-10-26 | -2.34 |
25 | 2011-03-01 | -2.28 |
26 | 2011-11-16 | -2.27 |
27 | 2011-10-13 | -2.26 |
28 | 2011-02-22 | -2.22 |
29 | 2011-01-03 | -2.21 |
30 | 2011-06-07 | -2.15 |
31 | 2011-01-20 | -2.08 |
32 | 2011-09-21 | -2.05 |
33 | 2011-01-18 | -2.02 |
34 | 2011-06-17 | -2.01 |
35 | 2011-09-27 | -1.97 |
36 | 2011-05-06 | -1.95 |
37 | 2011-06-22 | -1.93 |
38 | 2011-10-27 | -1.92 |
39 | 2011-08-22 | -1.90 |
40 | 2011-03-02 | -1.84 |
41 | 2011-06-15 | -1.75 |
42 | 2011-09-23 | -1.68 |
43 | 2011-06-06 | -1.65 |
44 | 2011-03-25 | -1.62 |
45 | 2011-01-21 | -1.61 |
46 | 2011-04-04 | -1.60 |
47 | 2011-09-09 | -1.54 |
48 | 2011-12-27 | -1.54 |
49 | 2011-10-24 | -1.50 |
50 | 2011-11-23 | -1.47 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:03