COP stock analysis of July 31, 2008
ConocoPhillips
- COP IPO: 1981-12-31
- 105.43 (+1.01%)
- 50.23B market cap
- 10,375 trading days in total
- COP Latest trading day: 2023-02-23
- NYSE
- Energy
- Integrated oil Companies
- Mr. Ryan Lance
- 9,800 full-time employees
- Houston, TEXAS
62.22 close price
3.14% — Dividend record day
6708 trading day
Pre-market
2008-07-30 close ⇢ 2008-07-31 open
-0.74%
- #3 worst pre-market of 2008 July
- 2008-07-30 closed at 64.55
- 2008-07-31 opened at 64.07
Intraday
-2.89%
- #5 worst intraday of 2008 July
- #33 worst intraday of 2008
- opened at 64.07 ⇢ closed at 62.22
- highest at 64.07 ⇢ 0.00%
- lowest at 62.08 ⇢ -3.11%
- close-to-close ⇢ -3.61%
Post-market
2008-07-31 close ⇢ 2008-08-01 open
-0.56%
- #4 worst post-market of 2008 July
- 2008-07-31 closed at 62.22
- 2008-08-01 opened at 61.87
COP investment calculator
This calculator shows the potential of COP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COP
Duration:
14 years 210 days
Trading days:
3,667
SELL
Value on 2023-02-23 close
1,999.44
Dividends (49)
17.70%
+353.89
Stock growth
82.30%
+645.54
NET: +999.44
Total ROI: +99.94% (2.00x)
Annualised: +4.87% (1.05x)
Dividends ROI: +35.39% (1.35x)
Dividend Yield: +2.10% (1.02x)
Stock price: 105.43
Duration: 14 years 210 days
Trading days: 3,667
SELL
Value on 2023-02-23 close
1,645.54
NET: +645.54
ROI: +64.55% (1.65x)
Annualised: +3.48% (1.03x)
Stock price: 105.43
Duration: 14 years 210 days
Trading days: 3,667
Click here to calculate the HIGHEST and LOWEST values of your investment.
COP stock timeline
- July 31, 2008 was 6708th COP trading day out of 10375.
- If we count from the first COP trading day ( 1981-12-31 ) to the last one ( 2023-02-23 ), July 31, 2008 is at 64.66% of entire COP stock history.
- It means that there are at least 3667 COP trading days after July 31, 2008.
- 2008-07-31 was 15 years 345 days OR 5820 days ago.
- July 31, 2008 was Thursday of 31st week in 2008.
- 2008-07-31 was 147th trading day in 2008 ⬤ 22nd trading day in 2008 July.
COP Dividends
- Our database shows that July 31st, 2008 was dividend record date of ex-dividend on 2008-07-29.Ex-dividends of 2008-07-293.14%Yearly yieldPer share: 0.36Yield: 0.59%Dividends frequency: customDays from last dividend: 68
-
Dividends for COP stock was paid 156 times:
- 107 times before July 31, 2008
- 49 times after July 31, 2008
- The last ex-dividend date of COP was on 2020-10-16 (Yearly Yield: 5.11%)
In the table below, you can see previous and next ex-dividend dates of COP:
- Dividends before 2008-07-31 (107)
- Divdiends after 2008-07-31 (49)
COP stock splits
There were no stock splits on July 31, 2008, however our database shows that COP has:
- 2 stock splits that ocured until and including July 31, 2008. None of those splits were reverse splits.
- 1 stock splits that ocured after July 31, 2008. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 31, 2008 is 61It means if you bought 1 shares on COP first trading day ( 1981-12-31 ), on July 31, 2008 you would have 6 shares.
- Acummulated stock split ratio after July 31, 2008 is 13117911000000It means if you bought 1000000 shares on July 31, 2008, today (as of 2023-02-23) you would have 1311791 shares.
In the table below, you can see previous and next COP stock splits comparing to July 31, 2008:
- Splits before 2008-07-31 (2)
- Splits after 2008-07-31 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 6 | 1 | ||
| 2005-06-02 | 2:1 | 2 | 1 | no |
| 1985-07-05 | 3:1 | 3 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1311791 | 1000000 | ||
| 2012-05-01 | 1311791:1000000 | 1311791 | 1000000 | no |
COP Price Ranges
This section shows the current COP stock close price (62.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COP
This section shows lows and highs of COP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 120.95
| 102.96
| 120.71
| 105.43
| -12.66 | 0.20 | -14.70 |
| 2023 January | 20 | 126.39
| 110.46
| 116.56
| 121.87
| 4.56 | 8.43 | -5.23 |
| 2022 December | 21 | 125.34
| 109.01
| 124.67
| 118.00
| -5.35 | 0.54 | -12.56 |
| 2022 November | 21 | 138.47
| 121.24
| 128.74
| 123.51
| -4.06 | 7.56 | -5.83 |
| 2022 October | 21 | 129.99
| 106.53
| 106.93
| 126.09
| 17.92 | 21.57 | -0.37 |
| 2022 September | 21 | 118.39
| 98.46
| 107.78
| 102.34
| -5.05 | 9.84 | -8.65 |
| 2022 August | 23 | 115.47
| 88.00
| 95.31
| 109.45
| 14.84 | 21.15 | -7.67 |
| 2022 July | 20 | 97.92
| 78.30
| 91.93
| 97.43
| 5.98 | 6.52 | -14.83 |
| 2022 June | 21 | 124.08
| 87.26
| 114.36
| 89.81
| -21.47 | 8.50 | -23.70 |
| 2022 May | 21 | 117.98
| 92.60
| 94.27
| 112.36
| 19.19 | 25.15 | -1.77 |
| 2022 April | 21 | 104.11
| 88.77
| 100.15
| 95.52
| -4.62 | 3.95 | -11.36 |
| 2022 March | 23 | 107.52
| 92.32
| 95.85
| 100.00
| 4.33 | 12.18 | -3.68 |
| 2022 February | 19 | 95.07
| 85.29
| 87.40
| 94.86
| 8.54 | 8.78 | -2.41 |
| 2022 January | 20 | 89.74
| 72.02
| 72.03
| 88.62
| 23.03 | 24.59 | -0.01 |
| 2021 December | 22 | 75.96
| 66.06
| 72.01
| 72.18
| 0.24 | 5.49 | -8.26 |
| 2021 November | 21 | 77.15
| 69.37
| 74.95
| 70.13
| -6.43 | 2.94 | -7.44 |
| 2021 October | 21 | 77.98
| 68.31
| 68.38
| 74.49
| 8.94 | 14.04 | -0.10 |
| 2021 September | 21 | 68.89
| 54.42
| 55.56
| 67.77
| 21.98 | 23.99 | -2.05 |
| 2021 August | 22 | 57.76
| 51.41
| 56.53
| 55.53
| -1.77 | 2.18 | -9.06 |
| 2021 July | 21 | 63.57
| 52.83
| 62.69
| 56.06
| -10.58 | 1.40 | -15.73 |
| 2021 June | 22 | 62.35
| 57.08
| 57.08
| 60.90
| 6.69 | 9.23 | 0.00 |
| 2021 May | 20 | 59.34
| 51.56
| 51.92
| 55.74
| 7.36 | 14.29 | -0.69 |
| 2021 April | 21 | 54.50
| 47.85
| 53.12
| 51.14
| -3.73 | 2.60 | -9.92 |
| 2021 March | 23 | 61.14
| 50.54
| 53.47
| 52.97
| -0.94 | 14.34 | -5.48 |
| 2021 February | 19 | 55.51
| 39.70
| 40.43
| 52.01
| 28.64 | 37.30 | -1.81 |
| 2021 January | 19 | 48.29
| 39.18
| 40.50
| 40.03
| -1.16 | 19.23 | -3.26 |
| 2020 December | 22 | 44.35
| 38.77
| 40.90
| 39.99
| -2.22 | 8.44 | -5.21 |
| 2020 November | 20 | 45.36
| 28.51
| 29.42
| 39.56
| 34.47 | 54.18 | -3.09 |
| 2020 October | 22 | 36.00
| 27.53
| 32.23
| 28.62
| -11.20 | 11.70 | -14.58 |
| 2020 September | 21 | 37.60
| 32.17
| 37.42
| 32.84
| -12.24 | 0.48 | -14.03 |
| 2020 August | 21 | 41.83
| 36.47
| 37.27
| 37.89
| 1.66 | 12.24 | -2.15 |
| 2020 July | 22 | 42.87
| 35.90
| 42.35
| 37.39
| -11.71 | 1.23 | -15.23 |
| 2020 June | 22 | 50.79
| 39.92
| 42.26
| 42.02
| -0.57 | 20.18 | -5.54 |
| 2020 May | 20 | 45.12
| 37.78
| 40.54
| 42.18
| 4.05 | 11.30 | -6.81 |
| 2020 April | 21 | 43.58
| 28.83
| 29.32
| 42.10
| 43.59 | 48.64 | -1.67 |
| 2020 March | 22 | 51.49
| 20.84
| 49.32
| 30.80
| -37.55 | 4.40 | -57.75 |
| 2020 February | 19 | 61.15
| 45.12
| 59.41
| 48.42
| -18.50 | 2.93 | -24.05 |
| 2020 January | 21 | 67.13
| 59.12
| 65.28
| 59.43
| -8.96 | 2.83 | -9.44 |
| 2019 December | 21 | 65.74
| 58.61
| 60.24
| 65.03
| 7.95 | 9.13 | -2.71 |
| 2019 November | 20 | 61.39
| 55.47
| 55.65
| 59.94
| 7.71 | 10.31 | -0.32 |
| 2019 October | 23 | 57.97
| 52.30
| 57.50
| 55.20
| -4.00 | 0.82 | -9.04 |
| 2019 September | 20 | 63.22
| 50.74
| 51.05
| 56.98
| 11.62 | 23.84 | -0.61 |
| 2019 August | 22 | 60.28
| 50.13
| 58.08
| 52.18
| -10.16 | 3.79 | -13.69 |
| 2019 July | 22 | 62.81
| 57.02
| 62.00
| 59.08
| -4.71 | 1.31 | -8.03 |
| 2019 June | 20 | 63.30
| 56.98
| 59.07
| 61.00
| 3.27 | 7.16 | -3.54 |
| 2019 May | 22 | 64.53
| 57.82
| 63.73
| 58.96
| -7.48 | 1.26 | -9.27 |
| 2019 April | 21 | 68.22
| 62.08
| 67.49
| 63.12
| -6.48 | 1.08 | -8.02 |
| 2019 March | 21 | 70.06
| 64.91
| 68.09
| 66.74
| -1.98 | 2.89 | -4.67 |
| 2019 February | 19 | 71.01
| 65.26
| 68.34
| 67.85
| -0.72 | 3.91 | -4.51 |
| 2019 January | 21 | 68.31
| 60.43
| 60.69
| 67.69
| 11.53 | 12.56 | -0.43 |
| 2018 December | 19 | 69.72
| 56.75
| 68.10
| 62.35
| -8.44 | 2.38 | -16.67 |
| 2018 November | 21 | 71.26
| 62.41
| 70.20
| 66.18
| -5.73 | 1.51 | -11.10 |
| 2018 October | 23 | 80.24
| 65.00
| 77.77
| 69.90
| -10.12 | 3.18 | -16.42 |
| 2018 September | 19 | 78.68
| 69.42
| 73.93
| 77.40
| 4.69 | 6.42 | -6.10 |
| 2018 August | 23 | 74.43
| 67.71
| 71.52
| 73.43
| 2.67 | 4.07 | -5.33 |
| 2018 July | 21 | 72.94
| 68.20
| 68.91
| 72.17
| 4.73 | 5.85 | -1.03 |
| 2018 June | 21 | 70.99
| 64.79
| 67.76
| 69.62
| 2.74 | 4.77 | -4.38 |
| 2018 May | 22 | 71.71
| 64.32
| 65.05
| 67.39
| 3.60 | 10.24 | -1.12 |
| 2018 April | 21 | 67.30
| 56.57
| 59.27
| 65.50
| 10.51 | 13.55 | -4.56 |
| 2018 March | 21 | 59.82
| 52.78
| 54.50
| 59.29
| 8.79 | 9.76 | -3.16 |
| 2018 February | 19 | 59.97
| 50.18
| 59.00
| 54.31
| -7.95 | 1.64 | -14.95 |
| 2018 January | 21 | 61.32
| 54.82
| 55.09
| 58.81
| 6.75 | 11.31 | -0.49 |
| 2017 December | 20 | 56.37
| 50.08
| 51.51
| 54.89
| 6.56 | 9.44 | -2.78 |
| 2017 November | 21 | 54.22
| 48.97
| 51.81
| 50.88
| -1.80 | 4.65 | -5.48 |
| 2017 October | 22 | 52.23
| 48.70
| 49.55
| 51.15
| 3.23 | 5.41 | -1.72 |
| 2017 September | 20 | 50.83
| 43.48
| 43.76
| 50.05
| 14.37 | 16.16 | -0.64 |
| 2017 August | 23 | 46.11
| 42.27
| 45.33
| 43.66
| -3.68 | 1.72 | -6.75 |
| 2017 July | 20 | 45.94
| 42.50
| 44.21
| 45.37
| 2.62 | 3.91 | -3.87 |
| 2017 June | 22 | 46.72
| 43.02
| 44.80
| 43.96
| -1.87 | 4.29 | -3.97 |
| 2017 May | 22 | 48.33
| 44.09
| 47.90
| 44.69
| -6.70 | 0.90 | -7.95 |
| 2017 April | 19 | 50.62
| 46.86
| 49.90
| 47.91
| -3.99 | 1.44 | -6.09 |
| 2017 March | 23 | 50.41
| 43.26
| 48.00
| 49.87
| 3.90 | 5.02 | -9.88 |
| 2017 February | 19 | 50.98
| 46.71
| 49.00
| 47.57
| -2.92 | 4.04 | -4.67 |
| 2017 January | 20 | 51.68
| 47.19
| 50.82
| 48.76
| -4.05 | 1.69 | -7.14 |
| 2016 December | 21 | 53.17
| 47.73
| 50.14
| 50.14
| 0.00 | 6.04 | -4.81 |
| 2016 November | 21 | 49.32
| 42.35
| 43.97
| 48.52
| 10.35 | 12.17 | -3.68 |
| 2016 October | 21 | 45.84
| 40.37
| 43.68
| 43.45
| -0.53 | 4.95 | -7.58 |
| 2016 September | 21 | 44.16
| 39.00
| 40.90
| 43.47
| 6.28 | 7.97 | -4.65 |
| 2016 August | 23 | 43.69
| 38.80
| 40.41
| 41.05
| 1.58 | 8.12 | -3.98 |
| 2016 July | 20 | 44.42
| 39.67
| 43.85
| 40.82
| -6.91 | 1.30 | -9.53 |
| 2016 June | 22 | 48.45
| 40.52
| 43.37
| 43.60
| 0.53 | 11.71 | -6.57 |
| 2016 May | 21 | 47.69
| 41.12
| 47.56
| 43.79
| -7.93 | 0.27 | -13.54 |
| 2016 April | 21 | 49.35
| 38.19
| 39.39
| 47.79
| 21.33 | 25.29 | -3.05 |
| 2016 March | 22 | 44.40
| 33.34
| 34.07
| 40.27
| 18.20 | 30.32 | -2.14 |
| 2016 February | 20 | 39.00
| 31.05
| 38.24
| 33.83
| -11.53 | 1.99 | -18.80 |
| 2016 January | 19 | 47.77
| 32.71
| 46.41
| 39.08
| -15.79 | 2.93 | -29.52 |
| 2015 December | 22 | 54.75
| 44.56
| 54.46
| 46.69
| -14.27 | 0.53 | -18.18 |
| 2015 November | 20 | 57.24
| 51.03
| 53.00
| 54.05
| 1.98 | 8.00 | -3.72 |
| 2015 October | 22 | 56.69
| 47.54
| 48.69
| 53.35
| 9.57 | 16.43 | -2.36 |
| 2015 September | 21 | 50.91
| 45.72
| 48.17
| 47.96
| -0.44 | 5.69 | -5.09 |
| 2015 August | 21 | 51.88
| 41.10
| 49.80
| 49.15
| -1.31 | 4.18 | -17.47 |
| 2015 July | 22 | 61.51
| 50.25
| 61.51
| 50.34
| -18.16 | 0.00 | -18.31 |
| 2015 June | 22 | 64.47
| 60.86
| 64.46
| 61.41
| -4.73 | 0.02 | -5.58 |
| 2015 May | 20 | 68.36
| 63.11
| 67.74
| 63.68
| -5.99 | 0.92 | -6.83 |
| 2015 April | 21 | 69.72
| 62.57
| 62.71
| 67.92
| 8.31 | 11.18 | -0.22 |
| 2015 March | 22 | 65.36
| 60.57
| 65.20
| 62.26
| -4.51 | 0.25 | -7.10 |
| 2015 February | 19 | 70.11
| 63.41
| 64.47
| 65.20
| 1.13 | 8.75 | -1.64 |
| 2015 January | 20 | 69.48
| 60.64
| 68.50
| 62.98
| -8.06 | 1.43 | -11.47 |
| 2014 December | 22 | 71.37
| 60.84
| 65.93
| 69.06
| 4.75 | 8.25 | -7.72 |
| 2014 November | 19 | 74.68
| 65.65
| 72.26
| 66.07
| -8.57 | 3.35 | -9.15 |
| 2014 October | 23 | 76.52
| 63.56
| 76.27
| 72.15
| -5.40 | 0.33 | -16.66 |
| 2014 September | 21 | 81.37
| 75.92
| 81.06
| 76.52
| -5.60 | 0.38 | -6.34 |
| 2014 August | 21 | 82.16
| 78.91
| 81.91
| 81.22
| -0.84 | 0.31 | -3.66 |
| 2014 July | 22 | 87.09
| 82.37
| 86.25
| 82.50
| -4.35 | 0.97 | -4.50 |
| 2014 June | 21 | 86.43
| 79.05
| 80.21
| 85.73
| 6.88 | 7.75 | -1.45 |
| 2014 May | 21 | 80.54
| 74.05
| 75.01
| 79.94
| 6.57 | 7.37 | -1.28 |
| 2014 April | 21 | 75.34
| 69.33
| 70.47
| 74.31
| 5.45 | 6.91 | -1.62 |
| 2014 March | 21 | 70.99
| 65.98
| 66.36
| 70.35
| 6.01 | 6.98 | -0.57 |
| 2014 February | 19 | 66.88
| 62.74
| 65.10
| 66.50
| 2.15 | 2.73 | -3.63 |
| 2014 January | 21 | 70.92
| 64.35
| 70.27
| 64.95
| -7.57 | 0.93 | -8.42 |
| 2013 December | 21 | 73.49
| 68.23
| 73.39
| 70.65
| -3.73 | 0.14 | -7.03 |
| 2013 November | 20 | 74.07
| 71.76
| 73.56
| 72.80
| -1.03 | 0.69 | -2.45 |
| 2013 October | 23 | 74.59
| 69.32
| 69.46
| 73.33
| 5.57 | 7.39 | -0.20 |
| 2013 September | 20 | 71.09
| 66.51
| 66.96
| 69.51
| 3.81 | 6.17 | -0.67 |
| 2013 August | 22 | 67.91
| 65.29
| 65.72
| 66.30
| 0.88 | 3.33 | -0.65 |
| 2013 July | 22 | 66.25
| 60.73
| 60.73
| 64.86
| 6.80 | 9.09 | 0.00 |
| 2013 June | 20 | 62.57
| 58.71
| 61.58
| 60.50
| -1.75 | 1.61 | -4.66 |
| 2013 May | 22 | 64.77
| 59.90
| 60.15
| 61.34
| 1.98 | 7.68 | -0.42 |
| 2013 April | 22 | 60.70
| 56.38
| 60.20
| 60.45
| 0.42 | 0.83 | -6.35 |
| 2013 March | 20 | 61.19
| 57.25
| 57.93
| 60.10
| 3.75 | 5.63 | -1.17 |
| 2013 February | 19 | 58.84
| 56.78
| 58.47
| 57.95
| -0.89 | 0.63 | -2.89 |
| 2013 January | 21 | 62.05
| 57.81
| 59.15
| 58.00
| -1.94 | 4.90 | -2.27 |
| 2012 December | 20 | 59.65
| 56.57
| 57.33
| 57.99
| 1.15 | 4.05 | -1.33 |
| 2012 November | 21 | 58.80
| 53.95
| 58.00
| 56.94
| -1.83 | 1.38 | -6.98 |
| 2012 October | 21 | 58.52
| 55.70
| 57.48
| 57.85
| 0.64 | 1.81 | -3.10 |
| 2012 September | 19 | 58.90
| 54.83
| 56.96
| 57.18
| 0.39 | 3.41 | -3.74 |
| 2012 August | 23 | 57.77
| 54.19
| 54.64
| 56.79
| 3.93 | 5.73 | -0.82 |
| 2012 July | 21 | 56.89
| 52.84
| 55.97
| 54.44
| -2.73 | 1.64 | -5.59 |
| 2012 June | 21 | 56.00
| 50.62
| 51.40
| 55.88
| 8.72 | 8.95 | -1.52 |
| 2012 May | 22 | 56.74
| 50.66
| 55.92
| 52.16
| -6.72 | 1.47 | -9.41 |
| 2012 April | 20 | 58.93
| 53.77
| 57.93
| 54.60
| -5.75 | 1.73 | -7.18 |
| 2012 March | 22 | 59.68
| 56.75
| 58.78
| 57.94
| -1.43 | 1.53 | -3.45 |
| 2012 February | 20 | 59.25
| 52.25
| 52.52
| 58.36
| 11.12 | 12.81 | -0.51 |
| 2012 January | 20 | 57.04
| 51.84
| 56.35
| 52.00
| -7.72 | 1.22 | -8.00 |
| 2011 December | 21 | 56.34
| 51.57
| 54.25
| 55.55
| 2.40 | 3.85 | -4.94 |
| 2011 November | 21 | 55.63
| 50.41
| 51.77
| 54.37
| 5.02 | 7.46 | -2.63 |
| 2011 October | 21 | 56.18
| 44.71
| 47.80
| 53.10
| 11.09 | 17.53 | -6.46 |
| 2011 September | 21 | 52.50
| 47.10
| 52.34
| 48.27
| -7.78 | 0.31 | -10.01 |
| 2011 August | 23 | 56.00
| 46.04
| 56.00
| 51.89
| -7.34 | 0.00 | -17.79 |
| 2011 July | 20 | 61.08
| 54.47
| 57.38
| 54.88
| -4.36 | 6.45 | -5.07 |
| 2011 June | 22 | 57.38
| 53.42
| 55.79
| 57.32
| 2.74 | 2.85 | -4.25 |
| 2011 May | 21 | 60.21
| 53.83
| 60.12
| 55.82
| -7.15 | 0.15 | -10.46 |
| 2011 April | 20 | 62.32
| 58.21
| 61.35
| 60.14
| -1.97 | 1.58 | -5.12 |
| 2011 March | 23 | 62.36
| 54.22
| 59.69
| 60.88
| 1.99 | 4.47 | -9.16 |
| 2011 February | 19 | 60.68
| 53.17
| 54.60
| 59.36
| 8.72 | 11.14 | -2.62 |
| 2011 January | 20 | 54.69
| 50.69
| 52.42
| 54.48
| 3.93 | 4.33 | -3.30 |
| 2010 December | 22 | 52.28
| 46.65
| 46.81
| 51.91
| 10.90 | 11.69 | -0.34 |
| 2010 November | 21 | 48.23
| 44.50
| 45.71
| 45.87
| 0.35 | 5.51 | -2.65 |
| 2010 October | 21 | 47.74
| 43.30
| 44.19
| 45.27
| 2.44 | 8.03 | -2.01 |
| 2010 September | 21 | 44.21
| 40.62
| 41.05
| 43.78
| 6.65 | 7.70 | -1.05 |
| 2010 August | 22 | 44.24
| 39.64
| 42.69
| 39.97
| -6.37 | 3.63 | -7.14 |
| 2010 July | 21 | 42.51
| 36.64
| 37.54
| 42.10
| 12.15 | 13.24 | -2.40 |
| 2010 June | 22 | 43.41
| 37.33
| 39.47
| 37.42
| -5.19 | 9.98 | -5.42 |
| 2010 May | 20 | 46.14
| 36.98
| 45.37
| 39.53
| -12.87 | 1.70 | -18.49 |
| 2010 April | 21 | 45.85
| 39.26
| 39.34
| 45.12
| 14.69 | 16.55 | -0.20 |
| 2010 March | 23 | 40.54
| 36.80
| 36.87
| 39.01
| 5.80 | 9.95 | -0.19 |
| 2010 February | 19 | 38.50
| 35.55
| 36.93
| 36.59
| -0.92 | 4.25 | -3.74 |
| 2010 January | 19 | 41.01
| 36.42
| 39.47
| 36.59
| -7.30 | 3.90 | -7.73 |
| 2009 December | 22 | 40.33
| 37.66
| 40.33
| 38.93
| -3.47 | 0.00 | -6.62 |
| 2009 November | 20 | 41.26
| 37.45
| 38.25
| 39.47
| 3.19 | 7.87 | -2.09 |
| 2009 October | 22 | 41.25
| 34.21
| 34.30
| 38.25
| 11.52 | 20.26 | -0.26 |
| 2009 September | 21 | 36.06
| 33.48
| 34.29
| 34.43
| 0.41 | 5.16 | -2.36 |
| 2009 August | 21 | 35.15
| 32.06
| 33.80
| 34.33
| 1.57 | 3.99 | -5.15 |
| 2009 July | 22 | 34.87
| 29.44
| 32.63
| 33.32
| 2.11 | 6.86 | -9.78 |
| 2009 June | 22 | 37.13
| 30.82
| 35.85
| 32.06
| -10.57 | 3.57 | -14.03 |
| 2009 May | 20 | 36.07
| 31.27
| 31.37
| 34.94
| 11.38 | 14.98 | -0.32 |
| 2009 April | 21 | 32.42
| 28.60
| 29.31
| 31.25
| 6.62 | 10.61 | -2.42 |
| 2009 March | 22 | 31.13
| 26.01
| 27.98
| 29.85
| 6.68 | 11.26 | -7.04 |
| 2009 February | 19 | 37.48
| 28.17
| 35.64
| 28.47
| -20.12 | 5.16 | -20.96 |
| 2009 January | 20 | 43.79
| 34.65
| 39.63
| 36.23
| -8.58 | 10.50 | -12.57 |
| 2008 December | 22 | 42.07
| 33.28
| 38.63
| 39.49
| 2.23 | 8.90 | -13.85 |
| 2008 November | 19 | 42.98
| 31.46
| 39.09
| 40.04
| 2.43 | 9.95 | -19.52 |
| 2008 October | 23 | 55.08
| 34.30
| 55.05
| 39.65
| -27.97 | 0.05 | -37.69 |
| 2008 September | 21 | 61.43
| 51.31
| 61.28
| 55.84
| -8.88 | 0.24 | -16.27 |
| 2008 August | 21 | 65.12
| 58.48
| 61.87
| 62.90
| 1.66 | 5.25 | -5.48 |
| 2008 July | 22 | 72.15
| 60.45
| 72.02
| 62.22
| -13.61 | 0.18 | -16.06 |
| 2008 June | 21 | 73.15
| 67.75
| 70.36
| 71.96
| 2.27 | 3.97 | -3.71 |
| 2008 May | 21 | 72.47
| 64.20
| 64.98
| 70.97
| 9.22 | 11.53 | -1.20 |
| 2008 April | 22 | 66.08
| 57.57
| 57.71
| 65.67
| 13.79 | 14.50 | -0.24 |
| 2008 March | 20 | 64.26
| 54.57
| 62.85
| 58.10
| -7.56 | 2.24 | -13.17 |
| 2008 February | 20 | 65.25
| 55.63
| 61.37
| 63.05
| 2.74 | 6.32 | -9.35 |
| 2008 January | 21 | 68.39
| 51.72
| 67.66
| 61.07
| -9.74 | 1.08 | -23.56 |
| 2007 December | 20 | 68.52
| 60.02
| 60.23
| 67.31
| 11.75 | 13.76 | -0.35 |
| 2007 November | 21 | 65.17
| 56.55
| 63.73
| 61.02
| -4.25 | 2.26 | -11.27 |
| 2007 October | 23 | 67.71
| 61.37
| 66.15
| 64.77
| -2.09 | 2.36 | -7.23 |
| 2007 September | 19 | 68.41
| 61.69
| 62.29
| 66.91
| 7.42 | 9.83 | -0.96 |
| 2007 August | 23 | 63.13
| 56.22
| 61.09
| 62.43
| 2.19 | 3.34 | -7.97 |
| 2007 July | 21 | 69.25
| 60.13
| 60.14
| 61.63
| 2.48 | 15.15 | -0.02 |
| 2007 June | 21 | 62.05
| 56.82
| 59.39
| 59.84
| 0.76 | 4.48 | -4.33 |
| 2007 May | 22 | 59.41
| 52.37
| 52.84
| 59.03
| 11.71 | 12.43 | -0.89 |
| 2007 April | 20 | 54.63
| 50.50
| 52.23
| 52.87
| 1.23 | 4.60 | -3.31 |
| 2007 March | 22 | 53.74
| 48.66
| 49.48
| 52.10
| 5.30 | 8.61 | -1.66 |
| 2007 February | 19 | 52.17
| 48.80
| 50.85
| 49.79
| -2.08 | 2.60 | -4.03 |
| 2007 January | 20 | 54.51
| 46.95
| 54.35
| 50.63
| -6.84 | 0.29 | -13.62 |
| 2006 December | 20 | 57.09
| 50.35
| 51.00
| 54.85
| 7.55 | 11.94 | -1.27 |
| 2006 November | 21 | 51.58
| 45.00
| 45.97
| 51.30
| 11.59 | 12.20 | -2.11 |
| 2006 October | 22 | 48.25
| 41.85
| 45.53
| 45.92
| 0.86 | 5.97 | -8.08 |
| 2006 September | 20 | 49.20
| 43.11
| 48.79
| 45.38
| -6.99 | 0.84 | -11.64 |
| 2006 August | 23 | 53.93
| 47.68
| 52.19
| 48.35
| -7.36 | 3.33 | -8.64 |
| 2006 July | 20 | 53.31
| 48.37
| 50.53
| 52.33
| 3.56 | 5.50 | -4.27 |
| 2006 June | 22 | 50.76
| 43.96
| 47.72
| 49.95
| 4.67 | 6.37 | -7.88 |
| 2006 May | 22 | 52.90
| 46.14
| 51.40
| 48.25
| -6.13 | 2.92 | -10.23 |
| 2006 April | 19 | 55.27
| 48.58
| 48.75
| 51.00
| 4.62 | 13.37 | -0.35 |
| 2006 March | 23 | 49.97
| 44.60
| 46.81
| 48.14
| 2.84 | 6.75 | -4.72 |
| 2006 February | 19 | 50.25
| 44.22
| 49.32
| 46.47
| -5.78 | 1.89 | -10.34 |
| 2006 January | 20 | 50.50
| 44.82
| 44.85
| 49.32
| 9.97 | 12.60 | -0.07 |
| 2005 December | 21 | 49.54
| 43.49
| 46.92
| 44.35
| -5.48 | 5.58 | -7.31 |
| 2005 November | 21 | 52.45
| 45.88
| 49.68
| 46.13
| -7.15 | 5.58 | -7.65 |
| 2005 October | 21 | 53.87
| 43.62
| 53.44
| 49.84
| -6.74 | 0.80 | -18.38 |
| 2005 September | 21 | 54.49
| 50.06
| 51.48
| 53.29
| 3.52 | 5.85 | -2.76 |
| 2005 August | 23 | 51.26
| 45.92
| 47.95
| 50.27
| 4.84 | 6.90 | -4.23 |
| 2005 July | 20 | 48.67
| 44.25
| 44.44
| 47.71
| 7.36 | 9.52 | -0.43 |
| 2005 June | 22 | 46.78
| 41.24
| 41.39
| 43.83
| 5.90 | 13.02 | -0.36 |
| 2005 May | 21 | 41.35
| 36.25
| 39.96
| 41.10
| 2.85 | 3.48 | -9.28 |
| 2005 April | 21 | 43.07
| 37.36
| 41.34
| 39.96
| -3.34 | 4.18 | -9.63 |
| 2005 March | 22 | 43.04
| 38.96
| 42.27
| 41.10
| -2.77 | 1.82 | -7.83 |
| 2005 February | 19 | 43.44
| 35.58
| 35.60
| 42.27
| 18.74 | 22.02 | -0.06 |
| 2005 January | 20 | 35.59
| 31.56
| 33.05
| 35.37
| 7.02 | 7.69 | -4.51 |
| 2004 December | 22 | 34.77
| 31.75
| 34.68
| 33.10
| -4.56 | 0.26 | -8.45 |
| 2004 November | 21 | 34.72
| 31.72
| 32.30
| 34.68
| 7.37 | 7.49 | -1.80 |
| 2004 October | 21 | 34.21
| 31.06
| 31.58
| 32.14
| 1.77 | 8.33 | -1.65 |
| 2004 September | 21 | 32.15
| 28.27
| 28.37
| 31.58
| 11.31 | 13.32 | -0.35 |
| 2004 August | 22 | 30.47
| 27.17
| 30.02
| 28.37
| -5.50 | 1.50 | -9.49 |
| 2004 July | 21 | 30.44
| 28.85
| 29.18
| 30.02
| 2.88 | 4.32 | -1.13 |
| 2004 June | 21 | 30.11
| 27.95
| 28.00
| 29.08
| 3.86 | 7.54 | -0.18 |
| 2004 May | 20 | 28.80
| 26.58
| 27.20
| 27.95
| 2.76 | 5.88 | -2.28 |
| 2004 April | 21 | 28.35
| 26.14
| 26.68
| 27.18
| 1.87 | 6.26 | -2.02 |
| 2004 March | 23 | 27.25
| 25.03
| 26.51
| 26.61
| 0.38 | 2.79 | -5.58 |
| 2004 February | 19 | 26.49
| 24.63
| 25.11
| 26.25
| 4.54 | 5.50 | -1.91 |
| 2004 January | 20 | 25.98
| 24.51
| 24.95
| 25.11
| 0.64 | 4.13 | -1.76 |
| 2003 December | 22 | 25.17
| 21.75
| 21.82
| 24.99
| 14.53 | 15.35 | -0.32 |
| 2003 November | 19 | 22.18
| 21.36
| 21.78
| 21.63
| -0.69 | 1.84 | -1.93 |
| 2003 October | 23 | 22.28
| 20.69
| 20.91
| 21.78
| 4.16 | 6.55 | -1.05 |
| 2003 September | 21 | 21.93
| 20.43
| 21.33
| 20.87
| -2.16 | 2.81 | -4.22 |
| 2003 August | 21 | 21.34
| 19.55
| 19.95
| 21.28
| 6.67 | 6.97 | -2.01 |
| 2003 July | 22 | 21.04
| 19.72
| 20.87
| 19.95
| -4.41 | 0.81 | -5.51 |
| 2003 June | 21 | 21.33
| 20.46
| 20.67
| 20.89
| 1.06 | 3.19 | -1.02 |
| 2003 May | 21 | 20.81
| 19.01
| 19.26
| 20.57
| 6.80 | 8.05 | -1.30 |
| 2003 April | 21 | 20.68
| 18.93
| 20.51
| 19.17
| -6.53 | 0.83 | -7.70 |
| 2003 March | 21 | 20.53
| 18.77
| 19.48
| 20.43
| 4.88 | 5.39 | -3.64 |
| 2003 February | 19 | 19.55
| 18.05
| 18.37
| 19.32
| 5.17 | 6.42 | -1.74 |
| 2003 January | 21 | 19.25
| 17.21
| 18.60
| 18.37
| -1.24 | 3.49 | -7.47 |
| 2002 December | 21 | 19.34
| 18.03
| 18.68
| 18.44
| -1.28 | 3.53 | -3.48 |
| 2002 November | 20 | 19.05
| 17.59
| 18.49
| 18.22
| -1.46 | 3.03 | -4.87 |
| 2002 October | 23 | 19.05
| 16.78
| 17.53
| 18.49
| 5.48 | 8.67 | -4.28 |
| 2002 September | 20 | 20.28
| 17.48
| 20.04
| 17.62
| -12.08 | 1.20 | -12.77 |
| 2002 August | 22 | 20.25
| 17.72
| 19.48
| 20.04
| 2.87 | 3.95 | -9.03 |
| 2002 July | 22 | 22.57
| 17.06
| 22.43
| 19.72
| -12.08 | 0.62 | -23.94 |
| 2002 June | 20 | 22.63
| 20.78
| 21.94
| 22.44
| 2.28 | 3.14 | -5.29 |
| 2002 May | 22 | 23.38
| 21.63
| 22.72
| 21.94
| -3.43 | 2.90 | -4.80 |
| 2002 April | 22 | 24.43
| 22.07
| 23.99
| 22.80
| -4.96 | 1.83 | -8.00 |
| 2002 March | 20 | 24.32
| 22.26
| 22.70
| 23.94
| 5.46 | 7.14 | -1.94 |
| 2002 February | 19 | 22.79
| 21.08
| 22.20
| 22.53
| 1.49 | 2.66 | -5.05 |
| 2002 January | 21 | 23.14
| 21.84
| 22.93
| 22.29
| -2.79 | 0.92 | -4.75 |
| 2001 December | 20 | 23.23
| 20.92
| 21.20
| 22.97
| 8.35 | 9.58 | -1.32 |
| 2001 November | 21 | 21.73
| 19.31
| 20.79
| 21.20
| 1.97 | 4.52 | -7.12 |
| 2001 October | 23 | 22.20
| 19.92
| 20.56
| 20.74
| 0.88 | 7.98 | -3.11 |
| 2001 September | 15 | 22.82
| 19.06
| 22.11
| 20.56
| -7.01 | 3.21 | -13.79 |
| 2001 August | 23 | 22.77
| 21.34
| 22.05
| 21.92
| -0.59 | 3.27 | -3.22 |
| 2001 July | 21 | 22.16
| 20.05
| 21.79
| 21.76
| -0.14 | 1.70 | -7.99 |
| 2001 June | 21 | 24.96
| 21.06
| 24.62
| 21.73
| -11.74 | 1.38 | -14.46 |
| 2001 May | 22 | 25.92
| 21.12
| 22.72
| 24.68
| 8.63 | 14.08 | -7.04 |
| 2001 April | 20 | 23.04
| 20.12
| 21.01
| 22.72
| 8.14 | 9.66 | -4.24 |
| 2001 March | 22 | 22.16
| 19.88
| 20.21
| 20.98
| 3.81 | 9.65 | -1.63 |
| 2001 February | 19 | 22.38
| 19.71
| 22.30
| 20.32
| -8.88 | 0.36 | -11.61 |
| 2001 January | 21 | 22.49
| 20.20
| 21.77
| 22.35
| 2.66 | 3.31 | -7.21 |
| 2000 December | 20 | 22.66
| 19.63
| 21.82
| 21.68
| -0.64 | 3.85 | -10.04 |
| 2000 November | 21 | 24.11
| 21.30
| 23.63
| 21.54
| -8.84 | 2.03 | -9.86 |
| 2000 October | 22 | 26.01
| 22.85
| 24.01
| 23.54
| -1.96 | 8.33 | -4.83 |
| 2000 September | 20 | 26.68
| 22.46
| 23.58
| 23.92
| 1.44 | 13.15 | -4.75 |
| 2000 August | 23 | 23.82
| 19.08
| 19.44
| 23.58
| 21.30 | 22.53 | -1.85 |
| 2000 July | 20 | 20.30
| 17.84
| 19.39
| 19.36
| -0.15 | 4.69 | -7.99 |
| 2000 June | 22 | 21.99
| 19.20
| 21.70
| 19.32
| -10.97 | 1.34 | -11.52 |
| 2000 May | 22 | 21.94
| 18.18
| 18.20
| 21.82
| 19.89 | 20.55 | -0.11 |
| 2000 April | 19 | 19.01
| 17.34
| 17.58
| 18.08
| 2.84 | 8.13 | -1.37 |
| 2000 March | 23 | 17.96
| 14.10
| 14.58
| 17.63
| 20.92 | 23.18 | -3.29 |
| 2000 February | 20 | 15.77
| 13.70
| 15.58
| 14.53
| -6.74 | 1.22 | -12.07 |
| 2000 January | 20 | 17.77
| 14.96
| 17.72
| 15.58
| -12.08 | 0.28 | -15.58 |
| 1999 December | 22 | 19.03
| 17.10
| 18.20
| 17.91
| -1.59 | 4.56 | -6.04 |
| 1999 November | 21 | 19.77
| 17.03
| 17.82
| 18.22
| 2.24 | 10.94 | -4.43 |
| 1999 October | 21 | 18.87
| 16.99
| 18.49
| 17.72
| -4.16 | 2.06 | -8.11 |
| 1999 September | 21 | 21.82
| 17.46
| 19.53
| 18.58
| -4.86 | 11.73 | -10.60 |
| 1999 August | 22 | 20.39
| 19.08
| 19.61
| 19.44
| -0.87 | 3.98 | -2.70 |
| 1999 July | 21 | 20.53
| 18.87
| 19.06
| 19.56
| 2.62 | 7.71 | -1.00 |
| 1999 June | 22 | 20.84
| 18.01
| 19.94
| 19.18
| -3.81 | 4.51 | -9.68 |
| 1999 May | 20 | 20.20
| 18.80
| 19.25
| 19.99
| 3.84 | 4.94 | -2.34 |
| 1999 April | 21 | 20.15
| 17.70
| 17.96
| 19.30
| 7.46 | 12.19 | -1.45 |
| 1999 March | 23 | 18.46
| 14.51
| 14.75
| 18.01
| 22.10 | 25.15 | -1.63 |
| 1999 February | 19 | 15.48
| 14.44
| 14.87
| 14.75
| -0.81 | 4.10 | -2.89 |
| 1999 January | 19 | 16.84
| 14.36
| 16.15
| 14.72
| -8.85 | 4.27 | -11.08 |
| 1998 December | 22 | 16.49
| 15.48
| 16.29
| 16.25
| -0.25 | 1.23 | -4.97 |
| 1998 November | 20 | 17.58
| 15.91
| 16.82
| 16.01
| -4.82 | 4.52 | -5.41 |
| 1998 October | 22 | 18.41
| 15.87
| 17.20
| 16.49
| -4.13 | 7.03 | -7.73 |
| 1998 September | 21 | 18.70
| 15.60
| 15.65
| 17.20
| 9.90 | 19.49 | -0.32 |
| 1998 August | 21 | 18.27
| 15.32
| 16.82
| 15.56
| -7.49 | 8.62 | -8.92 |
| 1998 July | 22 | 18.87
| 16.75
| 18.44
| 16.87
| -8.51 | 2.33 | -9.16 |
| 1998 June | 22 | 19.72
| 18.08
| 18.94
| 18.37
| -3.01 | 4.12 | -4.54 |
| 1998 May | 20 | 19.82
| 18.22
| 18.94
| 19.01
| 0.37 | 4.65 | -3.80 |
| 1998 April | 21 | 19.68
| 17.96
| 19.11
| 18.89
| -1.15 | 2.98 | -6.02 |
| 1998 March | 22 | 20.30
| 18.03
| 18.63
| 19.03
| 2.15 | 8.96 | -3.22 |
| 1998 February | 19 | 18.70
| 16.72
| 16.77
| 18.68
| 11.39 | 11.51 | -0.30 |
| 1998 January | 20 | 18.56
| 16.29
| 18.49
| 16.77
| -9.30 | 0.38 | -11.90 |
| 1997 December | 22 | 19.34
| 17.68
| 18.37
| 18.53
| 0.87 | 5.28 | -3.76 |
| 1997 November | 19 | 19.44
| 18.44
| 18.63
| 18.46
| -0.91 | 4.35 | -1.02 |
| 1997 October | 23 | 19.87
| 17.10
| 19.65
| 18.44
| -6.16 | 1.12 | -12.98 |
| 1997 September | 21 | 19.92
| 18.13
| 18.13
| 19.68
| 8.55 | 9.87 | 0.00 |
| 1997 August | 21 | 18.89
| 17.32
| 17.56
| 18.13
| 3.25 | 7.57 | -1.37 |
| 1997 July | 22 | 17.96
| 16.37
| 16.68
| 17.56
| 5.28 | 7.67 | -1.86 |
| 1997 June | 21 | 17.15
| 16.15
| 16.39
| 16.68
| 1.77 | 4.64 | -1.46 |
| 1997 May | 21 | 16.20
| 14.82
| 15.01
| 16.20
| 7.93 | 7.93 | -1.27 |
| 1997 April | 22 | 15.77
| 14.25
| 15.58
| 15.01
| -3.66 | 1.22 | -8.54 |
| 1997 March | 20 | 16.20
| 15.29
| 15.77
| 15.58
| -1.20 | 2.73 | -3.04 |
| 1997 February | 19 | 17.25
| 15.63
| 16.82
| 15.77
| -6.24 | 2.56 | -7.07 |
| 1997 January | 22 | 17.87
| 16.29
| 16.91
| 16.82
| -0.53 | 5.68 | -3.67 |
| 1996 December | 21 | 17.49
| 15.58
| 17.25
| 16.87
| -2.20 | 1.39 | -9.68 |
| 1996 November | 20 | 17.39
| 14.96
| 15.72
| 17.20
| 9.41 | 10.62 | -4.83 |
| 1996 October | 23 | 16.87
| 15.48
| 16.29
| 15.53
| -4.67 | 3.56 | -4.97 |
| 1996 September | 20 | 16.49
| 15.25
| 15.58
| 16.29
| 4.56 | 5.84 | -2.12 |
| 1996 August | 22 | 16.01
| 14.82
| 15.06
| 15.44
| 2.52 | 6.31 | -1.59 |
| 1996 July | 22 | 16.82
| 14.96
| 15.96
| 15.06
| -5.64 | 5.39 | -6.27 |
| 1996 June | 20 | 16.10
| 15.01
| 15.72
| 15.96
| 1.53 | 2.42 | -4.52 |
| 1996 May | 22 | 16.44
| 14.39
| 15.68
| 15.82
| 0.89 | 4.85 | -8.23 |
| 1996 April | 21 | 15.96
| 14.48
| 14.96
| 15.82
| 5.75 | 6.68 | -3.21 |
| 1996 March | 21 | 15.29
| 13.25
| 13.48
| 15.06
| 11.72 | 13.43 | -1.71 |
| 1996 February | 20 | 13.67
| 12.34
| 12.53
| 13.34
| 6.46 | 9.10 | -1.52 |
| 1996 January | 22 | 13.29
| 11.86
| 13.01
| 12.48
| -4.07 | 2.15 | -8.84 |
| 1995 December | 20 | 13.29
| 12.20
| 12.63
| 13.01
| 3.01 | 5.23 | -3.40 |
| 1995 November | 21 | 12.96
| 11.86
| 12.34
| 12.72
| 3.08 | 5.02 | -3.89 |
| 1995 October | 22 | 12.48
| 11.63
| 12.39
| 12.29
| -0.81 | 0.73 | -6.13 |
| 1995 September | 20 | 13.15
| 12.24
| 12.58
| 12.39
| -1.51 | 4.53 | -2.70 |
| 1995 August | 23 | 13.48
| 12.15
| 13.48
| 12.53
| -7.05 | 0.00 | -9.87 |
| 1995 July | 20 | 13.53
| 12.63
| 12.77
| 13.48
| 5.56 | 5.95 | -1.10 |
| 1995 June | 22 | 13.82
| 12.29
| 13.77
| 12.72
| -7.63 | 0.36 | -10.75 |
| 1995 May | 22 | 14.15
| 13.29
| 13.39
| 13.82
| 3.21 | 5.68 | -0.75 |
| 1995 April | 19 | 13.96
| 13.03
| 13.96
| 13.34
| -4.44 | 0.00 | -6.66 |
| 1995 March | 23 | 13.97
| 12.67
| 12.72
| 13.96
| 9.75 | 9.83 | -0.39 |
| 1995 February | 19 | 12.72
| 11.82
| 12.10
| 12.72
| 5.12 | 5.12 | -2.31 |
| 1995 January | 21 | 12.63
| 11.39
| 12.48
| 12.15
| -2.64 | 1.20 | -8.73 |
| 1994 December | 21 | 13.10
| 12.01
| 12.53
| 12.48
| -0.40 | 4.55 | -4.15 |
| 1994 November | 21 | 13.86
| 12.20
| 13.72
| 12.58
| -8.31 | 1.02 | -11.08 |
| 1994 October | 21 | 14.20
| 12.58
| 13.01
| 14.06
| 8.07 | 9.15 | -3.31 |
| 1994 September | 21 | 13.39
| 12.44
| 12.63
| 13.05
| 3.33 | 6.02 | -1.50 |
| 1994 August | 23 | 12.82
| 11.53
| 12.29
| 12.63
| 2.77 | 4.31 | -6.18 |
| 1994 July | 20 | 12.91
| 11.67
| 12.01
| 12.48
| 3.91 | 7.49 | -2.83 |
| 1994 June | 22 | 12.96
| 11.72
| 12.39
| 11.91
| -3.87 | 4.60 | -5.41 |
| 1994 May | 21 | 13.05
| 11.72
| 11.77
| 12.39
| 5.27 | 10.88 | -0.42 |
| 1994 April | 19 | 12.58
| 9.91
| 10.05
| 11.91
| 18.51 | 25.17 | -1.39 |
| 1994 March | 23 | 11.20
| 9.72
| 10.39
| 10.15
| -2.31 | 7.80 | -6.45 |
| 1994 February | 19 | 11.86
| 10.34
| 11.20
| 10.34
| -7.68 | 5.89 | -7.68 |
| 1994 January | 21 | 11.86
| 10.62
| 11.05
| 11.24
| 1.72 | 7.33 | -3.89 |
| 1993 December | 22 | 11.24
| 10.24
| 10.86
| 11.05
| 1.75 | 3.50 | -5.71 |
| 1993 November | 21 | 12.58
| 10.58
| 12.10
| 10.86
| -10.25 | 3.97 | -12.56 |
| 1993 October | 21 | 14.25
| 11.82
| 12.86
| 12.29
| -4.43 | 10.81 | -8.09 |
| 1993 September | 21 | 12.96
| 11.72
| 12.48
| 12.86
| 3.04 | 3.85 | -6.09 |
| 1993 August | 22 | 12.72
| 11.15
| 11.67
| 12.48
| 6.94 | 9.00 | -4.46 |
| 1993 July | 21 | 11.82
| 10.72
| 10.77
| 11.72
| 8.82 | 9.75 | -0.46 |
| 1993 June | 22 | 12.29
| 10.67
| 11.72
| 10.67
| -8.96 | 4.86 | -8.96 |
| 1993 May | 20 | 11.86
| 10.82
| 11.05
| 11.77
| 6.52 | 7.33 | -2.08 |
| 1993 April | 21 | 12.05
| 10.62
| 10.77
| 11.10
| 3.06 | 11.88 | -1.39 |
| 1993 March | 23 | 11.29
| 10.39
| 10.72
| 10.72
| 0.00 | 5.32 | -3.08 |
| 1993 February | 19 | 10.91
| 10.01
| 10.29
| 10.72
| 4.18 | 6.03 | -2.72 |
| 1993 January | 20 | 10.48
| 9.34
| 9.77
| 10.43
| 6.76 | 7.27 | -4.40 |
| 1992 December | 22 | 9.77
| 8.81
| 9.10
| 9.58
| 5.27 | 7.36 | -3.19 |
| 1992 November | 20 | 9.48
| 8.96
| 9.34
| 9.15
| -2.03 | 1.50 | -4.07 |
| 1992 October | 22 | 10.62
| 8.81
| 10.58
| 9.53
| -9.92 | 0.38 | -16.73 |
| 1992 September | 21 | 10.82
| 10.20
| 10.58
| 10.48
| -0.95 | 2.27 | -3.59 |
| 1992 August | 21 | 11.01
| 10.15
| 10.34
| 10.58
| 2.32 | 6.48 | -1.84 |
| 1992 July | 22 | 10.62
| 9.20
| 9.24
| 10.58
| 14.50 | 14.94 | -0.43 |
| 1992 June | 22 | 10.20
| 9.24
| 9.72
| 9.24
| -4.94 | 4.94 | -4.94 |
| 1992 May | 20 | 10.29
| 9.20
| 9.43
| 9.77
| 3.61 | 9.12 | -2.44 |
| 1992 April | 21 | 9.48
| 8.58
| 8.77
| 9.48
| 8.10 | 8.10 | -2.17 |
| 1992 March | 22 | 9.15
| 8.58
| 8.77
| 8.86
| 1.03 | 4.33 | -2.17 |
| 1992 February | 19 | 9.20
| 8.39
| 8.86
| 8.77
| -1.02 | 3.84 | -5.30 |
| 1992 January | 22 | 9.58
| 8.53
| 9.15
| 9.00
| -1.64 | 4.70 | -6.78 |
| 1991 December | 21 | 9.24
| 8.34
| 8.58
| 9.15
| 6.64 | 7.69 | -2.80 |
| 1991 November | 20 | 10.20
| 8.43
| 10.05
| 8.67
| -13.73 | 1.49 | -16.12 |
| 1991 October | 23 | 10.58
| 9.62
| 10.01
| 10.05
| 0.40 | 5.69 | -3.90 |
| 1991 September | 20 | 10.48
| 9.48
| 10.20
| 10.01
| -1.86 | 2.75 | -7.06 |
| 1991 August | 22 | 10.29
| 9.29
| 10.24
| 10.24
| 0.00 | 0.49 | -9.28 |
| 1991 July | 22 | 10.29
| 9.10
| 9.81
| 10.24
| 4.38 | 4.89 | -7.24 |
| 1991 June | 20 | 10.67
| 9.48
| 10.48
| 9.72
| -7.25 | 1.81 | -9.54 |
| 1991 May | 22 | 10.58
| 9.39
| 10.53
| 10.48
| -0.47 | 0.47 | -10.83 |
| 1991 April | 22 | 11.24
| 10.20
| 10.67
| 10.43
| -2.25 | 5.34 | -4.40 |
| 1991 March | 20 | 11.20
| 10.34
| 10.43
| 10.72
| 2.78 | 7.38 | -0.86 |
| 1991 February | 19 | 10.91
| 9.62
| 9.81
| 10.43
| 6.32 | 11.21 | -1.94 |
| 1991 January | 22 | 10.20
| 9.29
| 9.96
| 9.72
| -2.41 | 2.41 | -6.73 |
| 1990 December | 20 | 10.34
| 9.39
| 10.29
| 9.96
| -3.21 | 0.49 | -8.75 |
| 1990 November | 21 | 10.43
| 9.67
| 9.81
| 10.43
| 6.32 | 6.32 | -1.43 |
| 1990 October | 23 | 10.39
| 9.10
| 9.81
| 9.67
| -1.43 | 5.91 | -7.24 |
| 1990 September | 19 | 11.24
| 9.72
| 10.72
| 9.81
| -8.49 | 4.85 | -9.33 |
| 1990 August | 23 | 11.86
| 10.24
| 11.01
| 10.82
| -1.73 | 7.72 | -6.99 |
| 1990 July | 21 | 11.10
| 9.77
| 9.81
| 11.01
| 12.23 | 13.15 | -0.41 |
| 1990 June | 21 | 10.34
| 9.39
| 10.29
| 9.81
| -4.66 | 0.49 | -8.75 |
| 1990 May | 22 | 10.62
| 9.48
| 9.48
| 10.24
| 8.02 | 12.03 | 0.00 |
| 1990 April | 20 | 10.24
| 9.05
| 9.86
| 9.48
| -3.85 | 3.85 | -8.22 |
| 1990 March | 22 | 10.10
| 9.43
| 9.72
| 9.91
| 1.95 | 3.91 | -2.98 |
| 1990 February | 19 | 10.29
| 9.48
| 9.53
| 9.72
| 1.99 | 7.97 | -0.52 |
| 1990 January | 22 | 9.81
| 8.58
| 9.67
| 9.48
| -1.96 | 1.45 | -11.27 |
| 1989 December | 20 | 10.10
| 8.81
| 8.96
| 9.62
| 7.37 | 12.72 | -1.67 |
| 1989 November | 21 | 9.10
| 8.39
| 8.96
| 8.96
| 0.00 | 1.56 | -6.36 |
| 1989 October | 22 | 10.58
| 8.15
| 9.81
| 8.96
| -8.66 | 7.85 | -16.92 |
| 1989 September | 20 | 10.86
| 9.62
| 10.72
| 9.77
| -8.86 | 1.31 | -10.26 |
| 1989 August | 23 | 11.48
| 8.34
| 8.77
| 10.62
| 21.09 | 30.90 | -4.90 |
| 1989 July | 20 | 9.05
| 8.24
| 8.39
| 8.72
| 3.93 | 7.87 | -1.79 |
| 1989 June | 22 | 9.20
| 8.05
| 8.91
| 8.29
| -6.96 | 3.25 | -9.65 |
| 1989 May | 22 | 9.15
| 8.58
| 8.86
| 8.96
| 1.13 | 3.27 | -3.16 |
| 1989 April | 20 | 9.29
| 8.48
| 8.72
| 8.96
| 2.75 | 6.54 | -2.75 |
| 1989 March | 22 | 9.10
| 8.05
| 8.15
| 8.72
| 6.99 | 11.66 | -1.23 |
| 1989 February | 19 | 8.43
| 7.72
| 8.05
| 8.15
| 1.24 | 4.72 | -4.10 |
| 1989 January | 21 | 8.34
| 7.29
| 7.38
| 8.00
| 8.40 | 13.01 | -1.22 |
| 1988 December | 21 | 7.86
| 7.34
| 7.53
| 7.43
| -1.33 | 4.38 | -2.52 |
| 1988 November | 21 | 7.77
| 7.05
| 7.67
| 7.62
| -0.65 | 1.30 | -8.08 |
| 1988 October | 21 | 8.53
| 6.86
| 7.05
| 7.67
| 8.79 | 20.99 | -2.70 |
| 1988 September | 21 | 7.53
| 6.34
| 6.53
| 7.24
| 10.87 | 15.31 | -2.91 |
| 1988 August | 23 | 6.91
| 6.19
| 6.72
| 6.57
| -2.23 | 2.83 | -7.89 |
| 1988 July | 20 | 6.72
| 5.96
| 5.96
| 6.72
| 12.75 | 12.75 | 0.00 |
| 1988 June | 22 | 6.86
| 5.86
| 6.62
| 6.00
| -9.37 | 3.63 | -11.48 |
| 1988 May | 21 | 7.00
| 6.10
| 6.67
| 6.57
| -1.50 | 4.95 | -8.55 |
| 1988 April | 20 | 7.15
| 6.10
| 6.43
| 6.81
| 5.91 | 11.20 | -5.13 |
| 1988 March | 23 | 6.96
| 5.38
| 5.62
| 6.53
| 16.19 | 23.84 | -4.27 |
| 1988 February | 20 | 5.81
| 5.15
| 5.43
| 5.72
| 5.34 | 7.00 | -5.16 |
| 1988 January | 20 | 5.57
| 4.62
| 5.34
| 5.43
| 1.69 | 4.31 | -13.48 |
| 1987 December | 22 | 5.34
| 3.81
| 4.10
| 5.34
| 30.24 | 30.24 | -7.07 |
| 1987 November | 20 | 4.76
| 3.86
| 4.53
| 4.00
| -11.70 | 5.08 | -14.79 |
| 1987 October | 22 | 6.57
| 3.95
| 6.24
| 4.48
| -28.21 | 5.29 | -36.70 |
| 1987 September | 21 | 6.77
| 5.96
| 6.77
| 6.19
| -8.57 | 0.00 | -11.96 |
| 1987 August | 21 | 7.10
| 6.38
| 7.05
| 6.81
| -3.40 | 0.71 | -9.50 |
| 1987 July | 22 | 7.15
| 6.10
| 6.29
| 6.81
| 8.27 | 13.67 | -3.02 |
| 1987 June | 22 | 6.43
| 5.77
| 6.00
| 6.34
| 5.67 | 7.17 | -3.83 |
| 1987 May | 20 | 6.53
| 5.53
| 5.62
| 5.96
| 6.05 | 16.19 | -1.60 |
| 1987 April | 21 | 6.48
| 5.10
| 6.05
| 5.34
| -11.74 | 7.11 | -15.70 |
| 1987 March | 22 | 6.19
| 4.91
| 4.96
| 6.05
| 21.98 | 24.80 | -1.01 |
| 1987 February | 19 | 5.38
| 4.67
| 4.76
| 5.00
| 5.04 | 13.03 | -1.89 |
| 1987 January | 21 | 5.29
| 4.48
| 4.48
| 4.76
| 6.25 | 18.08 | 0.00 |
| 1986 December | 22 | 4.62
| 3.81
| 4.15
| 4.48
| 7.95 | 11.33 | -8.19 |
| 1986 November | 19 | 4.38
| 3.86
| 4.05
| 4.19
| 3.46 | 8.15 | -4.69 |
| 1986 October | 23 | 4.19
| 3.53
| 3.86
| 4.00
| 3.63 | 8.55 | -8.55 |
| 1986 September | 21 | 4.29
| 3.72
| 3.95
| 3.86
| -2.28 | 8.61 | -5.82 |
| 1986 August | 21 | 4.00
| 3.14
| 3.19
| 3.91
| 22.57 | 25.39 | -1.57 |
| 1986 July | 22 | 3.76
| 3.19
| 3.67
| 3.24
| -11.72 | 2.45 | -13.08 |
| 1986 June | 21 | 4.10
| 3.53
| 4.05
| 3.67
| -9.38 | 1.23 | -12.84 |
| 1986 May | 21 | 4.15
| 3.57
| 3.67
| 4.05
| 10.35 | 13.08 | -2.72 |
| 1986 April | 22 | 4.24
| 3.62
| 3.76
| 3.72
| -1.06 | 12.77 | -3.72 |
| 1986 March | 20 | 4.10
| 3.29
| 4.05
| 3.76
| -7.16 | 1.23 | -18.77 |
| 1986 February | 19 | 4.24
| 3.53
| 4.05
| 4.10
| 1.23 | 4.69 | -12.84 |
| 1986 January | 22 | 4.86
| 3.86
| 4.62
| 4.15
| -10.17 | 5.19 | -16.45 |
| 1985 December | 21 | 5.05
| 4.19
| 5.05
| 4.62
| -8.51 | 0.00 | -17.03 |
| 1985 November | 20 | 5.15
| 4.81
| 4.86
| 5.00
| 2.88 | 5.97 | -1.03 |
| 1985 October | 23 | 5.05
| 4.57
| 4.62
| 4.86
| 5.19 | 9.31 | -1.08 |
| 1985 September | 19 | 4.76
| 4.29
| 4.72
| 4.62
| -2.12 | 0.85 | -9.11 |
| 1985 August | 22 | 4.91
| 4.43
| 4.67
| 4.72
| 1.07 | 5.14 | -5.14 |
| 1985 July | 22 | 5.29
| 4.19
| 4.83
| 4.72
| -2.28 | 9.52 | -13.25 |
| 1985 June | 20 | 4.97
| 4.73
| 4.94
| 4.84
| -2.02 | 0.61 | -4.25 |
| 1985 May | 22 | 5.02
| 4.81
| 4.91
| 4.94
| 0.61 | 2.24 | -2.04 |
| 1985 April | 21 | 5.18
| 4.72
| 4.81
| 4.92
| 2.29 | 7.69 | -1.87 |
| 1985 March | 21 | 6.54
| 4.67
| 6.27
| 4.83
| -22.97 | 4.31 | -25.52 |
| 1985 February | 19 | 6.54
| 5.96
| 6.13
| 6.26
| 2.12 | 6.69 | -2.77 |
| 1985 January | 22 | 6.24
| 5.43
| 5.62
| 6.10
| 8.54 | 11.03 | -3.38 |
| 1984 December | 20 | 7.15
| 5.51
| 5.56
| 5.69
| 2.34 | 28.60 | -0.90 |
| 1984 November | 21 | 5.65
| 5.11
| 5.26
| 5.56
| 5.70 | 7.41 | -2.85 |
| 1984 October | 23 | 5.30
| 4.62
| 5.11
| 5.24
| 2.54 | 3.72 | -9.59 |
| 1984 September | 19 | 5.51
| 4.83
| 4.99
| 5.11
| 2.40 | 10.42 | -3.21 |
| 1984 August | 23 | 5.21
| 4.24
| 4.26
| 5.02
| 17.84 | 22.30 | -0.47 |
| 1984 July | 21 | 4.81
| 4.24
| 4.53
| 4.27
| -5.74 | 6.18 | -6.40 |
| 1984 June | 21 | 5.07
| 4.35
| 4.91
| 4.51
| -8.15 | 3.26 | -11.41 |
| 1984 May | 22 | 5.54
| 4.80
| 5.27
| 4.89
| -7.21 | 5.12 | -8.92 |
| 1984 April | 20 | 5.46
| 4.97
| 5.27
| 5.30
| 0.57 | 3.61 | -5.69 |
| 1984 March | 22 | 5.69
| 4.65
| 5.51
| 5.24
| -4.90 | 3.27 | -15.61 |
| 1984 February | 20 | 5.75
| 4.59
| 4.97
| 5.51
| 10.87 | 15.69 | -7.65 |
| 1984 January | 21 | 5.03
| 4.26
| 4.34
| 4.97
| 14.52 | 15.90 | -1.84 |
| 1983 December | 21 | 4.46
| 4.08
| 4.22
| 4.38
| 3.79 | 5.69 | -3.32 |
| 1983 November | 21 | 4.45
| 3.97
| 4.35
| 4.24
| -2.53 | 2.30 | -8.74 |
| 1983 October | 21 | 4.51
| 4.11
| 4.34
| 4.32
| -0.46 | 3.92 | -5.30 |
| 1983 September | 21 | 4.80
| 4.29
| 4.76
| 4.34
| -8.82 | 0.84 | -9.87 |
| 1983 August | 23 | 4.94
| 4.26
| 4.27
| 4.80
| 12.41 | 15.69 | -0.23 |
| 1983 July | 20 | 4.67
| 4.32
| 4.51
| 4.34
| -3.77 | 3.55 | -4.21 |
| 1983 June | 22 | 4.64
| 4.03
| 4.27
| 4.48
| 4.92 | 8.67 | -5.62 |
| 1983 May | 21 | 4.53
| 4.11
| 4.45
| 4.30
| -3.37 | 1.80 | -7.64 |
| 1983 April | 20 | 4.64
| 4.07
| 4.24
| 4.62
| 8.96 | 9.43 | -4.01 |
| 1983 March | 23 | 4.70
| 3.80
| 3.97
| 4.21
| 6.05 | 18.39 | -4.28 |
| 1983 February | 19 | 4.16
| 3.73
| 3.97
| 3.89
| -2.02 | 4.79 | -6.05 |
| 1983 January | 21 | 4.73
| 4.00
| 4.19
| 4.11
| -1.91 | 12.89 | -4.53 |
| 1982 December | 22 | 4.43
| 3.75
| 4.03
| 4.15
| 2.98 | 9.93 | -6.95 |
| 1982 November | 21 | 4.42
| 3.70
| 4.10
| 4.26
| 3.90 | 7.80 | -9.76 |
| 1982 October | 21 | 4.62
| 3.61
| 3.70
| 3.97
| 7.30 | 24.86 | -2.43 |
| 1982 September | 21 | 3.92
| 3.45
| 3.53
| 3.73
| 5.67 | 11.05 | -2.27 |
| 1982 August | 22 | 3.75
| 2.99
| 3.24
| 3.57
| 10.19 | 15.74 | -7.72 |
| 1982 July | 21 | 3.89
| 3.22
| 3.80
| 3.27
| -13.95 | 2.37 | -15.26 |
| 1982 June | 22 | 4.13
| 3.57
| 3.91
| 3.78
| -3.32 | 5.63 | -8.70 |
| 1982 May | 20 | 4.29
| 3.86
| 3.92
| 3.86
| -1.53 | 9.44 | -1.53 |
| 1982 April | 21 | 4.18
| 3.81
| 3.97
| 4.00
| 0.76 | 5.29 | -4.03 |
| 1982 March | 23 | 4.10
| 3.43
| 4.05
| 3.92
| -3.21 | 1.23 | -15.31 |
| 1982 February | 19 | 4.89
| 3.83
| 4.81
| 4.08
| -15.18 | 1.66 | -20.37 |
| 1982 January | 20 | 5.18
| 4.29
| 5.10
| 4.96
| -2.75 | 1.57 | -15.88 |
| 1981 December | 1 | 5.26
| 5.13
| 5.16
| 5.15
| -0.19 | 1.94 | -0.58 |
COP best and worst after-hours sessions
This section shows best and worst after-hours sessions of COP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-07-25 | 1.34 |
| 2 | 2008-07-10 | 0.99 |
| 3 | 2008-07-11 | 0.86 |
| 4 | 2008-07-02 | 0.74 |
| 5 | 2008-07-22 | 0.59 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-10-27 | 5.52 |
| 2 | 2008-10-10 | 5.28 |
| 3 | 2008-12-05 | 4.67 |
| 4 | 2008-09-18 | 4.08 |
| 5 | 2008-10-13 | 4.06 |
| 6 | 2008-10-17 | 3.60 |
| 7 | 2008-12-01 | 3.31 |
| 8 | 2008-11-07 | 2.90 |
| 9 | 2008-11-20 | 2.76 |
| 10 | 2008-11-03 | 2.59 |
| 11 | 2008-11-24 | 2.46 |
| 12 | 2008-09-17 | 2.42 |
| 13 | 2008-03-10 | 2.36 |
| 14 | 2008-10-06 | 2.33 |
| 15 | 2008-12-12 | 2.32 |
| 16 | 2008-10-29 | 2.20 |
| 17 | 2008-09-29 | 2.14 |
| 18 | 2008-03-17 | 2.11 |
| 19 | 2008-01-24 | 2.11 |
| 20 | 2008-10-08 | 1.95 |
| 21 | 2008-12-26 | 1.89 |
| 22 | 2008-09-05 | 1.77 |
| 23 | 2008-10-15 | 1.76 |
| 24 | 2008-12-09 | 1.74 |
| 25 | 2008-02-15 | 1.61 |
| 26 | 2008-12-15 | 1.57 |
| 27 | 2008-12-18 | 1.55 |
| 28 | 2008-11-14 | 1.52 |
| 29 | 2008-11-21 | 1.51 |
| 30 | 2008-09-09 | 1.36 |
| 31 | 2008-07-25 | 1.34 |
| 32 | 2008-09-19 | 1.14 |
| 33 | 2008-01-11 | 1.14 |
| 34 | 2008-01-23 | 1.10 |
| 35 | 2008-10-22 | 1.10 |
| 36 | 2008-12-19 | 1.06 |
| 37 | 2008-08-19 | 1.06 |
| 38 | 2008-11-12 | 1.06 |
| 39 | 2008-08-26 | 1.05 |
| 40 | 2008-11-06 | 1.04 |
| 41 | 2008-08-20 | 1.04 |
| 42 | 2008-09-23 | 1.00 |
| 43 | 2008-05-14 | 0.99 |
| 44 | 2008-07-10 | 0.99 |
| 45 | 2008-03-26 | 0.98 |
| 46 | 2008-06-06 | 0.88 |
| 47 | 2008-06-10 | 0.88 |
| 48 | 2008-04-04 | 0.87 |
| 49 | 2008-07-11 | 0.86 |
| 50 | 2008-10-28 | 0.86 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-07-07 | -1.13 |
| 2 | 2008-07-03 | -0.80 |
| 3 | 2008-07-30 | -0.74 |
| 4 | 2008-07-31 | -0.56 |
| 5 | 2008-07-28 | -0.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-10-23 | -9.83 |
| 2 | 2008-01-18 | -5.42 |
| 3 | 2008-10-09 | -5.26 |
| 4 | 2008-10-03 | -4.60 |
| 5 | 2008-12-11 | -4.37 |
| 6 | 2008-09-12 | -4.00 |
| 7 | 2008-11-26 | -3.91 |
| 8 | 2008-10-14 | -3.71 |
| 9 | 2008-11-28 | -3.52 |
| 10 | 2008-10-20 | -3.29 |
| 11 | 2008-09-26 | -3.10 |
| 12 | 2008-10-21 | -3.09 |
| 13 | 2008-11-10 | -3.04 |
| 14 | 2008-10-07 | -2.87 |
| 15 | 2008-12-02 | -2.81 |
| 16 | 2008-08-29 | -2.58 |
| 17 | 2008-11-13 | -2.56 |
| 18 | 2008-11-04 | -2.56 |
| 19 | 2008-11-19 | -2.49 |
| 20 | 2008-12-03 | -2.45 |
| 21 | 2008-03-14 | -2.44 |
| 22 | 2008-09-25 | -2.30 |
| 23 | 2008-10-16 | -2.27 |
| 24 | 2008-11-11 | -2.03 |
| 25 | 2008-10-30 | -2.00 |
| 26 | 2008-10-24 | -2.00 |
| 27 | 2008-03-18 | -1.61 |
| 28 | 2008-02-04 | -1.55 |
| 29 | 2008-12-04 | -1.50 |
| 30 | 2008-03-12 | -1.47 |
| 31 | 2008-11-25 | -1.46 |
| 32 | 2008-10-01 | -1.43 |
| 33 | 2008-10-31 | -1.41 |
| 34 | 2008-09-30 | -1.41 |
| 35 | 2008-01-30 | -1.36 |
| 36 | 2008-11-05 | -1.33 |
| 37 | 2008-01-03 | -1.32 |
| 38 | 2008-04-16 | -1.31 |
| 39 | 2008-09-15 | -1.28 |
| 40 | 2008-12-08 | -1.16 |
| 41 | 2008-03-19 | -1.16 |
| 42 | 2008-01-22 | -1.14 |
| 43 | 2008-07-07 | -1.13 |
| 44 | 2008-03-03 | -1.13 |
| 45 | 2008-09-08 | -1.12 |
| 46 | 2008-02-19 | -1.06 |
| 47 | 2008-04-30 | -1.05 |
| 48 | 2008-01-14 | -1.04 |
| 49 | 2008-04-23 | -1.02 |
| 50 | 2008-09-10 | -1.00 |
COP best and worst intraday sessions
This section shows best and worst intraday sessions of COP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-07-30 | 5.78 |
| 2 | 2008-07-10 | 2.51 |
| 3 | 2008-07-21 | 1.71 |
| 4 | 2008-07-18 | 1.01 |
| 5 | 2008-07-03 | 0.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-10-13 | 10.75 |
| 2 | 2008-11-13 | 9.27 |
| 3 | 2008-11-21 | 9.07 |
| 4 | 2008-11-26 | 8.29 |
| 5 | 2008-09-16 | 6.54 |
| 6 | 2008-10-20 | 6.12 |
| 7 | 2008-11-18 | 6.02 |
| 8 | 2008-07-30 | 5.78 |
| 9 | 2008-11-04 | 5.41 |
| 10 | 2008-06-05 | 5.01 |
| 11 | 2008-12-05 | 4.81 |
| 12 | 2008-12-30 | 4.70 |
| 13 | 2008-10-08 | 4.44 |
| 14 | 2008-10-24 | 4.35 |
| 15 | 2008-10-28 | 4.20 |
| 16 | 2008-08-21 | 4.13 |
| 17 | 2008-09-19 | 4.13 |
| 18 | 2008-11-24 | 4.11 |
| 19 | 2008-10-16 | 3.97 |
| 20 | 2008-11-07 | 3.94 |
| 21 | 2008-10-23 | 3.81 |
| 22 | 2008-06-23 | 3.81 |
| 23 | 2008-09-10 | 3.81 |
| 24 | 2008-10-17 | 3.46 |
| 25 | 2008-09-30 | 3.46 |
| 26 | 2008-12-03 | 3.38 |
| 27 | 2008-08-19 | 3.30 |
| 28 | 2008-01-22 | 3.23 |
| 29 | 2008-08-13 | 3.21 |
| 30 | 2008-02-26 | 3.13 |
| 31 | 2008-06-30 | 2.93 |
| 32 | 2008-03-20 | 2.85 |
| 33 | 2008-05-28 | 2.83 |
| 34 | 2008-01-28 | 2.72 |
| 35 | 2008-01-24 | 2.70 |
| 36 | 2008-12-16 | 2.69 |
| 37 | 2008-04-01 | 2.67 |
| 38 | 2008-01-31 | 2.64 |
| 39 | 2008-10-06 | 2.60 |
| 40 | 2008-06-13 | 2.54 |
| 41 | 2008-02-13 | 2.53 |
| 42 | 2008-07-10 | 2.51 |
| 43 | 2008-12-10 | 2.47 |
| 44 | 2008-06-09 | 2.43 |
| 45 | 2008-05-16 | 2.41 |
| 46 | 2008-10-31 | 2.38 |
| 47 | 2008-02-20 | 2.29 |
| 48 | 2008-02-11 | 2.12 |
| 49 | 2008-01-29 | 2.09 |
| 50 | 2008-08-06 | 2.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-07-02 | -3.97 |
| 2 | 2008-07-15 | -3.72 |
| 3 | 2008-07-23 | -3.51 |
| 4 | 2008-07-11 | -3.14 |
| 5 | 2008-07-31 | -2.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2008-10-09 | -14.87 |
| 2 | 2008-10-15 | -10.50 |
| 3 | 2008-10-07 | -7.68 |
| 4 | 2008-11-20 | -7.52 |
| 5 | 2008-09-09 | -7.51 |
| 6 | 2008-11-12 | -7.37 |
| 7 | 2008-11-06 | -6.89 |
| 8 | 2008-11-19 | -6.83 |
| 9 | 2008-09-29 | -6.18 |
| 10 | 2008-10-22 | -6.17 |
| 11 | 2008-10-10 | -5.43 |
| 12 | 2008-12-01 | -5.23 |
| 13 | 2008-01-17 | -4.94 |
| 14 | 2008-12-04 | -4.65 |
| 15 | 2008-09-17 | -4.47 |
| 16 | 2008-03-19 | -4.43 |
| 17 | 2008-02-06 | -4.22 |
| 18 | 2008-11-10 | -4.05 |
| 19 | 2008-07-02 | -3.97 |
| 20 | 2008-01-16 | -3.94 |
| 21 | 2008-10-27 | -3.90 |
| 22 | 2008-07-15 | -3.72 |
| 23 | 2008-09-23 | -3.55 |
| 24 | 2008-12-22 | -3.53 |
| 25 | 2008-07-23 | -3.51 |
| 26 | 2008-12-18 | -3.51 |
| 27 | 2008-10-21 | -3.36 |
| 28 | 2008-08-14 | -3.15 |
| 29 | 2008-07-11 | -3.14 |
| 30 | 2008-02-05 | -3.11 |
| 31 | 2008-09-04 | -3.08 |
| 32 | 2008-12-19 | -2.93 |
| 33 | 2008-07-31 | -2.89 |
| 34 | 2008-02-29 | -2.87 |
| 35 | 2008-10-03 | -2.85 |
| 36 | 2008-10-02 | -2.84 |
| 37 | 2008-12-23 | -2.82 |
| 38 | 2008-11-17 | -2.81 |
| 39 | 2008-01-08 | -2.75 |
| 40 | 2008-03-06 | -2.74 |
| 41 | 2008-09-08 | -2.70 |
| 42 | 2008-10-14 | -2.67 |
| 43 | 2008-01-25 | -2.52 |
| 44 | 2008-09-15 | -2.51 |
| 45 | 2008-01-15 | -2.32 |
| 46 | 2008-06-04 | -2.31 |
| 47 | 2008-08-04 | -2.20 |
| 48 | 2008-01-07 | -2.16 |
| 49 | 2008-10-01 | -2.09 |
| 50 | 2008-06-06 | -2.05 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:02
