COCP stock analysis of December 11, 2012

Cocrystal Pharma Inc

COCP IPO: 2012-02-22
2.02 (+1.01%)
102M market cap
2,772 trading days in total
COCP Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Gary Wilcox
11 full-time employees
Bothell, WASHINGTON

67.50 close price

203 trading day

Previous trading day
2012-12-10

COCP stock Buy and Hold Potential More info

INVESTMENT at 2012-12-11 open

COCP open price was $87.00

1,000.00

Click to edit

HOLDING TIME

2569 trading days

10 years 76 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.02)

23.22

Click to edit

ROI: -97.68% (0.02x) – ANNU: -30.83% (0.69x)

December 11th, 2012 in COCP timeline More insights

203rd

trading day out of 2772

in entire COCP history

7.32%

Progress:
203 2772

2569

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4226

days ago

11 years 211 days

Tuesday

50th week in 2012

203rd

trading day in 2012

7th

in 2012 December

COCP Dividends by December 11, 2012

We don't have any infomation about COCP dividends.
It seems that COCP have not paid any dividends in it's entire history.

COCP Stock Splits by December 11, 2012More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2012-12-11	-	0	0	-
AFTER not including 2012-12-11	130 30 shares on 2012-12-11 1 shares on 2023-02-23	1	1	2018-01-24On 2018-01-24 split factor was 1:30

COCP Stock Price Ranges on December 11, 2012More insights

36%

Price range 5D

Time period:
2012-12-05 to 2012-12-11

COCP close price: 67.50

Min: 56.40 Max: 87.00

+28.89%

Uptrend potential 5D

If you buy at COCP close price of 67.50 and sell it when it reaches previous max of 87.00

Time period:
2012-12-05 to 2012-12-11

-16.44%

Downtrend potential 5D

If you buy at COCP close price of 67.50 and sell it when it reaches previous min of 56.40

Time period:
2012-12-05 to 2012-12-11

62%

Price range 1M

Time period:
2012-11-12 to 2012-12-11

COCP close price: 67.50

Min: 36.00 Max: 87.00

+28.89%

Uptrend potential 1M

If you buy at COCP close price of 67.50 and sell it when it reaches previous max of 87.00

Time period:
2012-11-12 to 2012-12-11

-46.67%

Downtrend potential 1M

If you buy at COCP close price of 67.50 and sell it when it reaches previous min of 36.00

Time period:
2012-11-12 to 2012-12-11

73%

Price range 3M

Time period:
2012-09-11 to 2012-12-11

COCP close price: 67.50

Min: 15.30 Max: 87.00

+28.89%

Uptrend potential 3M

If you buy at COCP close price of 67.50 and sell it when it reaches previous max of 87.00

Time period:
2012-09-11 to 2012-12-11

-77.33%

Downtrend potential 3M

If you buy at COCP close price of 67.50 and sell it when it reaches previous min of 15.30

Time period:
2012-09-11 to 2012-12-11

50%

Price range 6M

Time period:
2012-06-11 to 2012-12-11

COCP close price: 67.50

Min: 15.30 Max: 120.00

+77.78%

Uptrend potential 6M

If you buy at COCP close price of 67.50 and sell it when it reaches previous max of 120.00

Time period:
2012-06-11 to 2012-12-11

-77.33%

Downtrend potential 6M

If you buy at COCP close price of 67.50 and sell it when it reaches previous min of 15.30

Time period:
2012-06-11 to 2012-12-11

Important dates of COCP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2012-12-12

Pre-market

2012-12-10 close ⇢ 2012-12-11 open

+28.89%

#5 worst pre-market of 2012 December
#21 worst pre-market of 2012
#2 best pre-market of 2012 December
#5 best pre-market of 2012
#13 best pre-market of ALL-TIME

2012-12-10 closed at 67.50
2012-12-11 opened at 87.00

Intraday

-22.41%

#1 worst intraday of 2012 December
#2 worst intraday of 2012
#11 worst intraday of all-time
#4 best intraday of 2012 December
#17 best intraday of 2012

opened at 87.00 ⇢ closed at 67.50
highest at 87.00 ⇢
0.00%
lowest at 56.40 ⇢
-35.17%
close-to-close ⇢
0.00%

Post-market

2012-12-11 close ⇢ 2012-12-12 open

0.00%

2012-12-11 closed at 67.50
2012-12-12 opened at 67.50

COCP investment calculator

This calculator shows the potential of COCP stock.
Just pick a start date, end date and click Calculate.

Ticker:

COCP

Date start:

2012-12-11 open

Date end:

2023-02-23 close

Duration:

10 years 76 days

Trading days:

2,569

There are no history of "COCP" dividends

BUY

Your initial investment on 2012-12-11 open

1,000.00

Shares bought: 11.49

Stock price: 87.00

SELL

Value on 2023-02-23 close

23.22

NET: -976.78

ROI: -97.68% (0.02x)

Annualised: -30.83% (0.69x)

Stock price: 2.02

Duration: 10 years 76 days

Trading days: 2,569

Click here to calculate the HIGHEST and LOWEST values of your investment.

COCP stock timeline

December 11, 2012 was 203rd COCP trading day out of 2772.
- If we count from the first COCP trading day ( 2012-02-22 ) to the last one ( 2023-02-23 ), December 11, 2012 is at 7.32% of entire COCP stock history.
- It means that there are at least 2569 COCP trading days after December 11, 2012.
2012-12-11 was 11 years 211 days OR 4226 days ago.
December 11, 2012 was Tuesday of 50th week in 2012.
2012-12-11 was 203rd trading day in 2012 ⬤ 7th trading day in 2012 December.

COCP Dividends

We have no records that COCP has paid any dividends in it's entire history.

COCP stock splits

There were no stock splits on December 11, 2012, however our database shows that COCP has:

There were no stock splits that ocured until and including December 11, 2012.
1 stock splits that ocured after December 11, 2012. All of those splits were reverse splits.
Acummulated stock split ratio after December 11, 2012 is 130
It means if you bought 30 shares on December 11, 2012, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next COCP stock splits comparing to December 11, 2012:

Splits before 2012-12-11 (0)
Splits after 2012-12-11 (1)

There are no COCP stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	30
2018-01-24	1:30	1	30	yes

COCP Price Ranges

This section shows the current COCP stock close price (67.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-12-05 ⇢ 2012-12-11

Lowest value

56.40

2012-12-11

Highest value

87.00

2012-12-11

-16.44%

5 Days
Downtrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 5 Days lowest value of 56.40, your loss would be -16.44%

36.27%

5 Days
Current progress

The current COCP stock close price of 67.50 is at 36.27% of 5 Days range

+28.89%

5 Days
Uptrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 5 Days highest value of 87.00, your profit would be +28.89%

Current value

67.50

2012-12-11

1 Month

21 trading days

2012-11-12 ⇢ 2012-12-11

Lowest value

36.00

2012-11-29

Highest value

87.00

2012-12-11

-46.67%

1 Month
Downtrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 1 Month lowest value of 36.00, your loss would be -46.67%

61.76%

1 Month
Current progress

The current COCP stock close price of 67.50 is at 61.76% of 1 Month range

+28.89%

1 Month
Uptrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 1 Month highest value of 87.00, your profit would be +28.89%

Current value

67.50

2012-12-11

3 Months

63 trading days

2012-09-11 ⇢ 2012-12-11

Lowest value

15.30

2012-10-10

Highest value

87.00

2012-12-11

-77.33%

3 Months
Downtrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 3 Months lowest value of 15.30, your loss would be -77.33%

72.8%

3 Months
Current progress

The current COCP stock close price of 67.50 is at 72.8% of 3 Months range

+28.89%

3 Months
Uptrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 3 Months highest value of 87.00, your profit would be +28.89%

Current value

67.50

2012-12-11

6 Months

127 trading days

2012-06-11 ⇢ 2012-12-11

Lowest value

15.30

2012-07-23

Highest value

120.00

2012-06-11

-77.33%

6 Months
Downtrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 6 Months lowest value of 15.30, your loss would be -77.33%

49.86%

6 Months
Current progress

The current COCP stock close price of 67.50 is at 49.86% of 6 Months range

+77.78%

6 Months
Uptrend potential

If you buy COCP stock at current close price of 67.50 and sell it when it reaches 6 Months highest value of 120.00, your profit would be +77.78%

Current value

67.50

2012-12-11

Monthly Highs and Lows of COCP

This section shows lows and highs of COCP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.17 2023-02-03	1.98 2023-02-21	2.80 2023-02-01	2.02 2023-02-23	-27.86	13.21	-29.29
2023 January	20	3.08 2023-01-25	1.94 2023-01-03	1.94 2023-01-03	2.82 2023-01-31	45.36	58.76	0.00
2022 December	21	3.07 2022-12-08	1.74 2022-12-28	2.70 2022-12-01	1.95 2022-12-30	-27.78	13.70	-35.56
2022 November	21	3.24 2022-11-28	2.38 2022-11-04	2.58 2022-11-01	2.74 2022-11-30	6.20	25.58	-7.75
2022 October	21	2.73 2022-10-11	0.22 2022-10-10	0.27 2022-10-03	2.48 2022-10-31	806.76	898.17	-19.56
2022 September	21	0.41 2022-09-01	0.26 2022-09-30	0.41 2022-09-01	0.29 2022-09-30	-29.27	0.00	-36.59
2022 August	23	0.52 2022-08-19	0.38 2022-08-05	0.41 2022-08-01	0.40 2022-08-31	-2.44	26.83	-7.32
2022 July	20	0.45 2022-07-21	0.35 2022-07-27	0.40 2022-07-01	0.40 2022-07-29	0.00	12.50	-12.50
2022 June	21	0.45 2022-06-09	0.37 2022-06-17	0.42 2022-06-01	0.41 2022-06-30	-2.38	7.14	-11.90
2022 May	21	0.50 2022-05-04	0.37 2022-05-20	0.47 2022-05-02	0.40 2022-05-31	-14.89	6.38	-21.28
2022 April	21	0.57 2022-04-18	0.46 2022-04-29	0.56 2022-04-01	0.47 2022-04-29	-16.07	1.79	-17.86
2022 March	23	0.62 2022-03-25	0.45 2022-03-08	0.55 2022-03-01	0.55 2022-03-31	0.00	12.73	-18.18
2022 February	20	0.63 2022-02-24	0.47 2022-02-24	0.56 2022-02-01	0.54 2022-02-28	-3.57	12.50	-16.07
2022 January	20	0.74 2022-01-06	0.47 2022-01-24	0.65 2022-01-03	0.57 2022-01-31	-12.31	13.85	-27.69
2021 December	22	0.91 2021-12-01	0.64 2021-12-31	0.90 2021-12-01	0.65 2021-12-31	-27.78	1.11	-28.89
2021 November	21	1.00 2021-11-08	0.79 2021-11-24	0.92 2021-11-01	0.90 2021-11-30	-2.17	8.70	-14.13
2021 October	21	1.05 2021-10-01	0.86 2021-10-28	1.04 2021-10-01	0.89 2021-10-29	-14.42	0.96	-17.31
2021 September	21	1.20 2021-09-02	1.00 2021-09-22	1.17 2021-09-01	1.05 2021-09-30	-10.26	2.56	-14.53
2021 August	22	1.23 2021-08-27	0.96 2021-08-17	1.13 2021-08-02	1.17 2021-08-31	3.54	8.85	-15.04
2021 July	21	1.49 2021-07-29	1.06 2021-07-27	1.25 2021-07-01	1.16 2021-07-30	-7.20	19.20	-15.20
2021 June	22	1.42 2021-06-14	1.11 2021-06-01	1.12 2021-06-01	1.25 2021-06-30	11.61	26.79	-0.89
2021 May	20	3.46 2021-05-04	1.06 2021-05-13	1.31 2021-05-03	1.13 2021-05-28	-13.74	164.12	-19.08
2021 April	21	1.73 2021-04-07	1.12 2021-04-21	1.44 2021-04-01	1.18 2021-04-30	-18.06	20.14	-22.22
2021 March	23	1.74 2021-03-16	1.20 2021-03-05	1.61 2021-03-01	1.39 2021-03-31	-13.66	8.07	-25.47
2021 February	19	2.29 2021-02-08	1.50 2021-02-26	1.80 2021-02-01	1.57 2021-02-26	-12.78	27.22	-16.67
2021 January	19	2.54 2021-01-20	1.25 2021-01-04	1.35 2021-01-04	1.72 2021-01-29	27.41	88.15	-7.41
2020 December	22	2.23 2020-12-01	1.32 2020-12-18	2.16 2020-12-01	1.36 2020-12-31	-37.04	3.24	-38.89
2020 November	20	2.37 2020-11-30	0.76 2020-11-17	0.82 2020-11-02	2.16 2020-11-30	163.41	189.02	-7.32
2020 October	22	0.99 2020-10-14	0.78 2020-10-30	0.93 2020-10-01	0.83 2020-10-30	-10.75	6.45	-16.13
2020 September	21	1.07 2020-09-22	0.81 2020-09-04	1.06 2020-09-01	0.93 2020-09-30	-12.26	0.94	-23.58
2020 August	21	3.04 2020-08-04	1.00 2020-08-27	1.73 2020-08-03	1.06 2020-08-31	-38.73	75.72	-42.20
2020 July	22	2.31 2020-07-21	1.35 2020-07-02	1.51 2020-07-01	1.69 2020-07-31	11.92	52.98	-10.60
2020 June	22	1.70 2020-06-25	0.90 2020-06-05	0.97 2020-06-01	1.52 2020-06-30	56.70	75.26	-7.22
2020 May	20	1.08 2020-05-12	0.85 2020-05-05	0.91 2020-05-01	0.97 2020-05-29	6.59	18.68	-6.59
2020 April	21	1.22 2020-04-22	0.61 2020-04-01	0.68 2020-04-01	0.94 2020-04-30	38.24	79.41	-10.29
2020 March	22	2.24 2020-03-09	0.60 2020-03-25	1.57 2020-03-02	0.71 2020-03-31	-54.78	42.68	-61.78
2020 February	19	2.50 2020-02-25	0.47 2020-02-21	0.67 2020-02-03	1.33 2020-02-28	98.51	273.13	-29.85
2020 January	21	0.98 2020-01-28	0.45 2020-01-13	0.50 2020-01-02	0.63 2020-01-31	26.00	96.00	-10.00
2019 December	21	0.58 2019-12-09	0.39 2019-12-20	0.50 2019-12-02	0.50 2019-12-31	0.00	16.00	-22.00
2019 November	20	0.79 2019-11-05	0.41 2019-11-14	0.74 2019-11-01	0.51 2019-11-29	-31.08	6.76	-44.59
2019 October	23	2.08 2019-10-08	0.72 2019-10-31	2.06 2019-10-01	0.74 2019-10-31	-64.08	0.97	-65.05
2019 September	20	2.39 2019-09-03	1.63 2019-09-09	2.32 2019-09-03	2.05 2019-09-30	-11.64	3.02	-29.74
2019 August	22	2.95 2019-08-08	2.02 2019-08-28	2.26 2019-08-01	2.29 2019-08-30	1.33	30.53	-10.62
2019 July	22	2.29 2019-07-01	2.00 2019-07-19	2.29 2019-07-01	2.28 2019-07-31	-0.44	0.00	-12.66
2019 June	20	2.57 2019-06-13	2.05 2019-06-25	2.35 2019-06-03	2.35 2019-06-28	0.00	9.36	-12.77
2019 May	22	2.67 2019-05-01	2.30 2019-05-31	2.60 2019-05-01	2.30 2019-05-31	-11.54	2.69	-11.54
2019 April	21	2.83 2019-04-12	2.45 2019-04-22	2.79 2019-04-01	2.55 2019-04-30	-8.60	1.43	-12.19
2019 March	21	3.25 2019-03-05	2.70 2019-03-27	2.88 2019-03-01	2.73 2019-03-29	-5.21	12.85	-6.25
2019 February	19	2.94 2019-02-07	2.60 2019-02-19	2.90 2019-02-01	2.88 2019-02-28	-0.69	1.38	-10.34
2019 January	21	5.28 2019-01-03	2.70 2019-01-23	3.65 2019-01-02	2.90 2019-01-31	-20.55	44.66	-26.03
2018 December	19	3.87 2018-12-10	2.71 2018-12-28	3.62 2018-12-03	3.60 2018-12-31	-0.55	6.91	-25.14
2018 November	21	3.62 2018-11-30	1.51 2018-11-05	1.84 2018-11-01	3.50 2018-11-30	90.22	96.74	-17.93
2018 October	23	3.00 2018-10-05	1.64 2018-10-30	2.49 2018-10-01	1.85 2018-10-31	-25.70	20.48	-34.14
2018 September	19	4.00 2018-09-04	2.17 2018-09-25	3.75 2018-09-04	2.50 2018-09-28	-33.33	6.67	-42.13
2018 August	23	4.25 2018-08-20	3.45 2018-08-22	4.05 2018-08-01	3.70 2018-08-31	-8.64	4.94	-14.81
2018 July	21	5.16 2018-07-19	3.46 2018-07-02	3.75 2018-07-02	4.16 2018-07-31	10.93	37.60	-7.73
2018 June	21	5.50 2018-06-19	2.16 2018-06-07	2.25 2018-06-01	3.66 2018-06-29	62.67	144.44	-4.00
2018 May	22	2.63 2018-05-25	1.61 2018-05-04	1.92 2018-05-01	2.29 2018-05-31	19.27	36.98	-16.15
2018 April	21	6.44 2018-04-02	2.05 2018-04-26	5.76 2018-04-02	2.12 2018-04-30	-63.19	11.81	-64.41
2018 March	21	6.45 2018-03-28	3.90 2018-03-06	4.09 2018-03-01	5.95 2018-03-29	45.48	57.70	-4.65
2018 February	19	4.97 2018-02-08	3.76 2018-02-06	4.25 2018-02-01	4.15 2018-02-28	-2.35	16.94	-11.53
2018 January	21	6.90 2018-01-09	4.20 2018-01-31	5.70 2018-01-02	4.21 2018-01-31	-26.14	21.05	-26.32
2017 December	20	7.50 2017-12-18	5.10 2017-12-29	7.50 2017-12-01	6.00 2017-12-29	-20.00	0.00	-32.00
2017 November	21	8.70 2017-11-06	7.20 2017-11-30	7.50 2017-11-01	7.50 2017-11-30	0.00	16.00	-4.00
2017 October	22	8.40 2017-10-02	7.20 2017-10-30	8.40 2017-10-02	7.50 2017-10-31	-10.71	0.00	-14.29
2017 September	20	9.00 2017-09-07	7.20 2017-09-07	7.50 2017-09-01	8.10 2017-09-29	8.00	20.00	-4.00
2017 August	23	7.80 2017-08-28	5.10 2017-08-14	6.00 2017-08-01	7.50 2017-08-31	25.00	30.00	-15.00
2017 July	20	6.90 2017-07-05	5.40 2017-07-11	6.90 2017-07-03	6.00 2017-07-31	-13.04	0.00	-21.74
2017 June	22	7.80 2017-06-09	4.80 2017-06-07	6.30 2017-06-01	6.60 2017-06-30	4.76	23.81	-23.81
2017 May	22	8.10 2017-05-09	6.00 2017-05-31	8.10 2017-05-01	6.00 2017-05-31	-25.93	0.00	-25.93
2017 April	19	9.60 2017-04-05	6.90 2017-04-24	8.10 2017-04-03	8.10 2017-04-28	0.00	18.52	-14.81
2017 March	23	8.70 2017-03-01	5.70 2017-03-28	8.70 2017-03-01	8.10 2017-03-31	-6.90	0.00	-34.48
2017 February	19	11.70 2017-02-02	8.10 2017-02-27	11.70 2017-02-01	8.70 2017-02-28	-25.64	0.00	-30.77
2017 January	20	12.30 2017-01-17	10.80 2017-01-23	11.70 2017-01-03	11.70 2017-01-31	0.00	5.13	-7.69
2016 December	21	13.80 2016-12-28	11.10 2016-12-30	13.20 2016-12-01	11.70 2016-12-30	-11.36	4.55	-15.91
2016 November	21	15.00 2016-11-14	12.60 2016-11-23	14.40 2016-11-01	13.20 2016-11-30	-8.33	4.17	-12.50
2016 October	21	15.60 2016-10-11	13.20 2016-10-18	14.40 2016-10-03	14.40 2016-10-31	0.00	8.33	-8.33
2016 September	21	16.20 2016-09-06	11.40 2016-09-01	12.00 2016-09-01	14.70 2016-09-30	22.50	35.00	-5.00
2016 August	23	14.10 2016-08-11	9.60 2016-08-24	13.20 2016-08-01	12.30 2016-08-31	-6.82	6.82	-27.27
2016 July	20	17.10 2016-07-20	13.20 2016-07-29	14.10 2016-07-01	13.50 2016-07-29	-4.26	21.28	-6.38
2016 June	22	19.50 2016-06-03	12.60 2016-06-27	19.20 2016-06-01	14.40 2016-06-30	-25.00	1.56	-34.38
2016 May	21	21.00 2016-05-02	17.10 2016-05-13	21.00 2016-05-02	19.50 2016-05-31	-7.14	0.00	-18.57
2016 April	21	25.80 2016-04-07	20.10 2016-04-25	20.70 2016-04-01	21.00 2016-04-29	1.45	24.64	-2.90
2016 March	22	23.70 2016-03-23	16.20 2016-03-04	17.70 2016-03-01	20.70 2016-03-31	16.95	33.90	-8.47
2016 February	20	19.20 2016-02-10	15.30 2016-02-25	18.60 2016-02-01	17.70 2016-02-29	-4.84	3.23	-17.74
2016 January	19	27.60 2016-01-04	13.80 2016-01-20	27.00 2016-01-04	18.30 2016-01-29	-32.22	2.22	-48.89
2015 December	22	26.70 2015-12-31	15.60 2015-12-28	21.00 2015-12-01	26.70 2015-12-31	27.14	27.14	-25.71
2015 November	20	24.60 2015-11-18	20.40 2015-11-04	20.40 2015-11-02	21.90 2015-11-30	7.35	20.59	0.00
2015 October	22	26.70 2015-10-08	18.60 2015-10-01	19.50 2015-10-01	20.40 2015-10-30	4.62	36.92	-4.62
2015 September	21	27.00 2015-09-04	17.70 2015-09-30	22.50 2015-09-01	19.20 2015-09-30	-14.67	20.00	-21.33
2015 August	21	28.20 2015-08-10	21.90 2015-08-31	26.70 2015-08-03	22.50 2015-08-31	-15.73	5.62	-17.98
2015 July	22	34.80 2015-07-01	24.30 2015-07-16	34.50 2015-07-01	27.30 2015-07-31	-20.87	0.87	-29.57
2015 June	22	44.10 2015-06-03	33.30 2015-06-30	36.00 2015-06-01	34.20 2015-06-30	-5.00	22.50	-7.50
2015 May	20	37.20 2015-05-18	31.20 2015-05-08	35.40 2015-05-01	36.00 2015-05-29	1.69	5.08	-11.86
2015 April	21	45.30 2015-04-06	28.50 2015-04-21	43.50 2015-04-01	35.10 2015-04-30	-19.31	4.14	-34.48
2015 March	22	45.90 2015-03-31	22.50 2015-03-02	27.60 2015-03-02	44.40 2015-03-31	60.87	66.30	-18.48
2015 February	19	35.10 2015-02-25	13.50 2015-02-03	13.50 2015-02-02	27.90 2015-02-27	106.67	160.00	0.00
2015 January	20	15.30 2015-01-09	12.00 2015-01-06	12.90 2015-01-02	13.50 2015-01-30	4.65	18.60	-6.98
2014 December	22	17.40 2014-12-01	12.60 2014-12-31	16.50 2014-12-01	12.60 2014-12-31	-23.64	5.45	-23.64
2014 November	19	17.10 2014-11-05	12.30 2014-11-20	16.20 2014-11-03	15.60 2014-11-28	-3.70	5.56	-24.07
2014 October	23	18.00 2014-10-30	9.90 2014-10-16	10.80 2014-10-01	16.50 2014-10-31	52.78	66.67	-8.33
2014 September	21	12.60 2014-09-10	10.80 2014-09-30	11.40 2014-09-02	10.80 2014-09-30	-5.26	10.53	-5.26
2014 August	21	13.20 2014-08-20	7.50 2014-08-05	8.10 2014-08-01	11.70 2014-08-29	44.44	62.96	-7.41
2014 July	22	9.90 2014-07-25	7.80 2014-07-17	9.60 2014-07-01	8.10 2014-07-31	-15.63	3.13	-18.75
2014 June	21	10.80 2014-06-09	8.10 2014-06-11	10.50 2014-06-02	9.60 2014-06-30	-8.57	2.86	-22.86
2014 May	21	13.50 2014-05-02	9.00 2014-05-09	12.30 2014-05-01	10.80 2014-05-30	-12.20	9.76	-26.83
2014 April	21	18.00 2014-04-02	9.00 2014-04-28	17.10 2014-04-01	12.30 2014-04-30	-28.07	5.26	-47.37
2014 March	21	19.20 2014-03-27	15.60 2014-03-25	17.40 2014-03-03	17.10 2014-03-31	-1.72	10.34	-10.34
2014 February	19	19.20 2014-02-24	15.60 2014-02-26	17.70 2014-02-03	17.40 2014-02-28	-1.69	8.47	-11.86
2014 January	21	22.20 2014-01-16	16.80 2014-01-29	19.20 2014-01-02	17.10 2014-01-31	-10.94	15.63	-12.50
2013 December	21	22.20 2013-12-02	15.00 2013-12-20	21.90 2013-12-02	19.20 2013-12-31	-12.33	1.37	-31.51
2013 November	20	23.70 2013-11-05	6.90 2013-11-13	22.20 2013-11-01	21.90 2013-11-29	-1.35	6.76	-68.92
2013 October	23	29.10 2013-10-17	13.20 2013-10-07	18.30 2013-10-01	21.90 2013-10-31	19.67	59.02	-27.87
2013 September	20	25.50 2013-09-04	12.00 2013-09-23	13.50 2013-09-03	17.70 2013-09-30	31.11	88.89	-11.11
2013 August	22	14.40 2013-08-30	6.30 2013-08-06	14.40 2013-08-01	14.40 2013-08-30	0.00	0.00	-56.25
2013 July	22	15.00 2013-07-09	4.80 2013-07-10	15.00 2013-07-01	14.40 2013-07-31	-4.00	0.00	-68.00
2013 June	20	16.50 2013-06-25	6.90 2013-06-24	16.50 2013-06-03	15.00 2013-06-28	-9.09	0.00	-58.18
2013 May	22	18.00 2013-05-08	6.30 2013-05-09	15.00 2013-05-01	16.50 2013-05-31	10.00	20.00	-58.00
2013 April	22	31.50 2013-04-01	9.00 2013-04-12	31.50 2013-04-01	15.00 2013-04-30	-52.38	0.00	-71.43
2013 March	20	81.00 2013-03-05	30.30 2013-03-18	81.00 2013-03-01	31.50 2013-03-28	-61.11	0.00	-62.59
2013 February	19	112.50 2013-02-12	54.00 2013-02-28	112.50 2013-02-01	81.00 2013-02-28	-28.00	0.00	-52.00
2013 January	21	112.50 2013-01-31	60.00 2013-01-30	112.50 2013-01-02	112.50 2013-01-31	0.00	0.00	-46.67
2012 December	20	103.80 2012-12-21	43.50 2012-12-18	67.50 2012-12-03	97.50 2012-12-31	44.44	53.78	-35.56
2012 November	21	67.50 2012-11-30	36.00 2012-11-29	45.00 2012-11-01	67.50 2012-11-30	50.00	50.00	-20.00
2012 October	21	48.90 2012-10-09	15.30 2012-10-10	48.90 2012-10-01	45.00 2012-10-31	-7.98	0.00	-68.71
2012 September	19	52.50 2012-09-12	45.00 2012-09-13	52.50 2012-09-04	48.90 2012-09-28	-6.86	0.00	-14.29
2012 August	23	52.50 2012-08-31	52.50 2012-08-31	52.50 2012-08-01	52.50 2012-08-31	0.00	0.00	0.00
2012 July	21	120.00 2012-07-20	15.30 2012-07-31	120.00 2012-07-02	52.50 2012-07-31	-56.25	0.00	-87.25
2012 June	21	120.00 2012-06-29	120.00 2012-06-29	120.00 2012-06-01	120.00 2012-06-29	0.00	0.00	0.00
2012 May	22	120.00 2012-05-31	31.50 2012-05-03	67.50 2012-05-01	120.00 2012-05-31	77.78	77.78	-53.33
2012 April	20	105.60 2012-04-30	105.60 2012-04-30	105.60 2012-04-02	105.60 2012-04-30	0.00	0.00	0.00
2012 March	22	110.70 2012-03-13	48.00 2012-03-14	110.70 2012-03-01	105.60 2012-03-30	-4.61	0.00	-56.64
2012 February	6	110.70 2012-02-29	75.00 2012-02-24	75.00 2012-02-22	110.70 2012-02-29	47.60	47.60	0.00

COCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of COCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

Position	Date	Percentage
1	2012-12-20	53.78
2	2012-12-10	28.89
3	2012-12-31	15.38
4	2012-12-28	8.33
5	2012-12-13	-24.44

Position	Date	Percentage
1	2012-07-27	84.21
2	2012-05-25	77.33
3	2012-07-26	55.74
4	2012-12-20	53.78
5	2012-12-10	28.89
6	2012-02-24	19.60
7	2012-05-11	19.05
8	2012-12-31	15.38
9	2012-11-29	12.50
10	2012-12-28	8.33
11	2012-05-04	-1.57
12	2012-02-28	-2.44
13	2012-05-18	-10.00
14	2012-09-12	-14.29
15	2012-11-28	-16.67
16	2012-12-13	-24.44
17	2012-12-17	-35.56
18	2012-04-30	-36.08
19	2012-03-13	-44.44
20	2012-07-20	-48.75
21	2012-05-30	-51.13
22	2012-05-03	-60.42
23	2012-07-30	-62.29
24	2012-10-09	-68.71
25	2012-05-02	-72.58

Position	Date	Percentage
1	2022-10-10	986.96
2	2020-02-24	79.70
3	2020-02-21	60.00
4	2020-03-06	44.07
5	2021-05-03	33.06
6	2020-02-12	28.85
7	2021-07-28	25.45
8	2018-04-26	25.36
9	2022-11-25	25.10
10	2020-11-24	21.54
11	2020-02-28	18.05
12	2020-04-21	16.83
13	2020-02-27	14.84
14	2020-08-03	13.98
15	2020-06-15	12.50
16	2019-01-02	12.43
17	2021-01-15	11.92
18	2020-07-07	11.88
19	2019-08-20	11.87
20	2022-11-04	11.72
21	2019-06-20	11.32
22	2021-04-30	11.02
23	2018-06-05	10.27
24	2019-07-23	9.90
25	2020-12-02	9.15
26	2020-06-08	9.00
27	2019-08-28	8.91
28	2021-06-11	8.80
29	2020-01-27	8.54
30	2021-12-21	8.33
31	2019-11-08	8.06
32	2019-08-09	7.91
33	2022-11-14	7.33
34	2019-06-17	7.27
35	2022-07-20	7.14
36	2019-06-18	6.82
37	2020-06-24	6.76
38	2020-12-03	6.71
39	2020-12-23	6.67
40	2019-09-17	6.56
41	2018-06-07	6.55
42	2019-07-17	6.50
43	2018-08-16	6.42
44	2020-01-31	6.35
45	2020-11-27	6.35
46	2018-11-05	6.25
47	2019-07-26	6.25
48	2018-09-04	6.18
49	2018-03-22	6.16
50	2022-05-26	6.02
51	2022-03-08	6.00
52	2020-01-13	6.00
53	2019-06-26	5.83
54	2019-12-05	5.66
55	2020-02-14	5.66
56	2020-03-17	5.63
57	2022-09-09	5.56
58	2019-08-21	5.53
59	2019-01-16	5.41
60	2018-05-25	5.39
61	2020-05-08	5.32
62	2022-06-24	5.26
63	2020-03-05	5.26
64	2018-10-16	5.19
65	2018-03-09	5.06
66	2022-06-29	5.00
67	2022-05-31	5.00
68	2022-07-13	5.00
69	2021-09-29	4.90
70	2022-06-23	4.88
71	2018-04-27	4.87
72	2020-12-04	4.82
73	2022-08-29	4.76
74	2021-02-03	4.74
75	2019-10-29	4.72
76	2019-07-02	4.69
77	2021-01-29	4.65
78	2022-01-05	4.62
79	2022-12-12	4.51
80	2021-02-12	4.43
81	2019-07-29	4.37
82	2020-03-03	4.35
83	2019-11-18	4.35
84	2022-08-12	4.35
85	2018-09-21	4.32
86	2018-06-18	4.31
87	2018-09-19	4.31
88	2019-05-29	4.31
89	2018-11-07	4.29
90	2021-03-05	4.26
91	2019-11-25	4.26
92	2020-04-27	4.21
93	2022-09-08	4.17
94	2020-01-10	4.17
95	2019-11-20	4.17
96	2019-11-14	4.17
97	2021-03-10	4.05
98	2019-11-01	4.05
99	2022-10-31	4.03
100	2019-08-19	4.00

Position	Date	Percentage
1	2022-10-10	986.96
2	2013-06-24	139.13
3	2020-02-24	79.70
4	2013-04-25	63.64
5	2020-02-21	60.00
6	2020-03-06	44.07
7	2021-05-03	33.06
8	2020-02-12	28.85
9	2021-07-28	25.45
10	2018-04-26	25.36
11	2022-11-25	25.10
12	2015-10-07	21.92
13	2020-11-24	21.54
14	2013-09-04	19.30
15	2013-11-26	18.97
16	2020-02-28	18.05
17	2020-04-21	16.83
18	2018-02-16	15.12
19	2020-02-27	14.84
20	2020-08-03	13.98
21	2020-06-15	12.50
22	2019-01-02	12.43
23	2018-01-24	12.11
24	2021-01-15	11.92
25	2020-07-07	11.88
26	2019-08-20	11.87
27	2022-11-04	11.72
28	2015-02-10	11.43
29	2019-06-20	11.32
30	2018-02-14	11.14
31	2021-04-30	11.02
32	2018-06-05	10.27
33	2018-02-12	10.00
34	2013-10-07	10.00
35	2019-07-23	9.90
36	2013-11-21	9.80
37	2017-08-15	9.52
38	2020-12-02	9.15
39	2020-06-08	9.00
40	2019-08-28	8.91
41	2021-06-11	8.80
42	2017-05-15	8.70
43	2014-04-24	8.57
44	2014-05-27	8.57
45	2020-01-27	8.54
46	2021-12-21	8.33
47	2014-10-06	8.11
48	2019-11-08	8.06
49	2017-05-03	8.00
50	2019-08-09	7.91
51	2013-10-11	7.84
52	2013-09-26	7.35
53	2022-11-14	7.33
54	2014-04-14	7.32
55	2019-06-17	7.27
56	2015-03-30	7.14
57	2015-02-11	7.14
58	2022-07-20	7.14
59	2018-02-07	6.90
60	2019-06-18	6.82
61	2020-06-24	6.76
62	2020-12-03	6.71
63	2013-10-15	6.67
64	2020-12-23	6.67
65	2019-09-17	6.56
66	2018-06-07	6.55
67	2015-01-14	6.52
68	2019-07-17	6.50
69	2014-06-03	6.45
70	2018-08-16	6.42
71	2020-01-31	6.35
72	2020-11-27	6.35
73	2013-10-04	6.25
74	2019-07-26	6.25
75	2018-11-05	6.25
76	2018-09-04	6.18
77	2018-03-22	6.16
78	2022-05-26	6.02
79	2020-01-13	6.00
80	2022-03-08	6.00
81	2013-10-03	5.88
82	2015-09-15	5.88
83	2019-06-26	5.83
84	2014-11-28	5.77
85	2019-12-05	5.66
86	2020-02-14	5.66
87	2020-03-17	5.63
88	2017-08-10	5.56
89	2013-11-06	5.56
90	2022-09-09	5.56
91	2019-08-21	5.53
92	2014-09-26	5.41
93	2019-01-16	5.41
94	2018-05-25	5.39
95	2013-10-01	5.36
96	2020-05-08	5.32
97	2014-10-29	5.26
98	2022-06-24	5.26
99	2015-10-15	5.26
100	2020-03-05	5.26

Position	Date	Percentage
1	2022-10-10	986.96
2	2013-06-24	139.13
3	2012-07-27	84.21
4	2020-02-24	79.70
5	2012-05-25	77.33
6	2013-02-13	64.64
7	2013-04-25	63.64
8	2020-02-21	60.00
9	2012-07-26	55.74
10	2012-12-20	53.78
11	2020-03-06	44.07
12	2021-05-03	33.06
13	2012-12-10	28.89
14	2020-02-12	28.85
15	2021-07-28	25.45
16	2018-04-26	25.36
17	2022-11-25	25.10
18	2015-10-07	21.92
19	2020-11-24	21.54
20	2012-02-24	19.60
21	2013-09-04	19.30
22	2012-05-11	19.05
23	2013-11-26	18.97
24	2020-02-28	18.05
25	2020-04-21	16.83
26	2012-12-31	15.38
27	2018-02-16	15.12
28	2020-02-27	14.84
29	2020-08-03	13.98
30	2012-11-29	12.50
31	2020-06-15	12.50
32	2019-01-02	12.43
33	2018-01-24	12.11
34	2021-01-15	11.92
35	2020-07-07	11.88
36	2019-08-20	11.87
37	2022-11-04	11.72
38	2015-02-10	11.43
39	2019-06-20	11.32
40	2018-02-14	11.14
41	2021-04-30	11.02
42	2018-06-05	10.27
43	2018-02-12	10.00
44	2013-10-07	10.00
45	2019-07-23	9.90
46	2013-11-21	9.80
47	2017-08-15	9.52
48	2020-12-02	9.15
49	2020-06-08	9.00
50	2019-08-28	8.91
51	2021-06-11	8.80
52	2017-05-15	8.70
53	2014-05-27	8.57
54	2014-04-24	8.57
55	2020-01-27	8.54
56	2012-12-28	8.33
57	2021-12-21	8.33
58	2014-10-06	8.11
59	2019-11-08	8.06
60	2017-05-03	8.00
61	2019-08-09	7.91
62	2013-10-11	7.84
63	2013-09-26	7.35
64	2022-11-14	7.33
65	2014-04-14	7.32
66	2019-06-17	7.27
67	2015-03-30	7.14
68	2022-07-20	7.14
69	2015-02-11	7.14
70	2018-02-07	6.90
71	2019-06-18	6.82
72	2020-06-24	6.76
73	2020-12-03	6.71
74	2020-12-23	6.67
75	2013-10-15	6.67
76	2019-09-17	6.56
77	2018-06-07	6.55
78	2015-01-14	6.52
79	2019-07-17	6.50
80	2014-06-03	6.45
81	2018-08-16	6.42
82	2020-01-31	6.35
83	2020-11-27	6.35
84	2013-10-04	6.25
85	2018-11-05	6.25
86	2019-07-26	6.25
87	2018-09-04	6.18
88	2018-03-22	6.16
89	2022-05-26	6.02
90	2020-01-13	6.00
91	2022-03-08	6.00
92	2015-09-15	5.88
93	2013-10-03	5.88
94	2019-06-26	5.83
95	2014-11-28	5.77
96	2020-02-14	5.66
97	2019-12-05	5.66
98	2020-03-17	5.63
99	2017-08-10	5.56
100	2013-11-06	5.56

Position	Date	Percentage
1	2012-12-17	-35.56
2	2012-12-13	-24.44
3	2012-12-28	8.33
4	2012-12-31	15.38
5	2012-12-10	28.89

Position	Date	Percentage
1	2012-05-02	-72.58
2	2012-10-09	-68.71
3	2012-07-30	-62.29
4	2012-05-03	-60.42
5	2012-05-30	-51.13
6	2012-07-20	-48.75
7	2012-03-13	-44.44
8	2012-04-30	-36.08
9	2012-12-17	-35.56
10	2012-12-13	-24.44
11	2012-11-28	-16.67
12	2012-09-12	-14.29
13	2012-05-18	-10.00
14	2012-02-28	-2.44
15	2012-05-04	-1.57
16	2012-12-28	8.33
17	2012-11-29	12.50
18	2012-12-31	15.38
19	2012-05-11	19.05
20	2012-02-24	19.60
21	2012-12-10	28.89
22	2012-12-20	53.78
23	2012-07-26	55.74
24	2012-05-25	77.33
25	2012-07-27	84.21

Position	Date	Percentage
1	2019-10-30	-28.07
2	2021-05-04	-26.64
3	2020-08-26	-24.26
4	2020-03-13	-20.73
5	2020-02-26	-15.25
6	2020-04-14	-15.09
7	2022-10-03	-13.33
8	2019-08-08	-11.46
9	2019-01-18	-10.36
10	2022-09-29	-10.34
11	2022-03-07	-10.00
12	2021-02-22	-9.50
13	2018-04-30	-9.43
14	2020-11-23	-9.20
15	2019-01-03	-8.45
16	2020-06-12	-8.39
17	2020-06-10	-8.33
18	2019-10-11	-8.00
19	2018-10-22	-7.89
20	2018-05-21	-7.61
21	2018-04-03	-7.56
22	2019-08-01	-7.42
23	2018-11-13	-7.41
24	2019-07-19	-7.37
25	2020-04-08	-6.98
26	2018-08-15	-6.92
27	2020-12-21	-6.55
28	2020-08-04	-6.49
29	2019-07-22	-6.48
30	2022-08-15	-6.25
31	2020-01-08	-6.00
32	2019-08-27	-5.91
33	2021-05-10	-5.88
34	2020-11-16	-5.88
35	2022-12-02	-5.84
36	2020-03-02	-5.84
37	2020-08-24	-5.84
38	2021-07-29	-5.83
39	2022-09-30	-5.69
40	2020-03-24	-5.56
41	2022-09-16	-5.56
42	2022-08-16	-5.49
43	2019-07-12	-5.48
44	2018-06-21	-5.45
45	2019-09-25	-5.45
46	2020-01-06	-5.45
47	2022-04-04	-5.45
48	2021-05-05	-5.44
49	2021-01-21	-5.43
50	2019-07-03	-5.38
51	2020-09-23	-5.26
52	2020-03-27	-5.19
53	2020-01-28	-5.13
54	2022-05-16	-5.00
55	2020-09-01	-5.00
56	2021-04-15	-4.96
57	2022-05-09	-4.88
58	2021-09-17	-4.76
59	2022-01-06	-4.76
60	2018-04-16	-4.75
61	2018-12-13	-4.66
62	2021-01-26	-4.64
63	2018-11-16	-4.58
64	2018-03-20	-4.47
65	2019-12-16	-4.44
66	2020-04-22	-4.40
67	2018-11-09	-4.37
68	2020-03-18	-4.35
69	2018-03-16	-4.27
70	2022-12-01	-4.23
71	2020-03-31	-4.23
72	2022-01-03	-4.23
73	2018-11-28	-4.18
74	2018-12-19	-4.04
75	2018-04-06	-4.00
76	2019-08-29	-3.93
77	2018-05-16	-3.92
78	2018-03-15	-3.89
79	2020-04-09	-3.85
80	2022-04-08	-3.85
81	2021-01-20	-3.83
82	2022-07-01	-3.80
83	2022-01-21	-3.77
84	2019-09-20	-3.76
85	2019-01-07	-3.74
86	2022-04-14	-3.70
87	2019-07-10	-3.64
88	2018-04-13	-3.62
89	2021-03-24	-3.60
90	2022-08-19	-3.57
91	2020-10-29	-3.57
92	2020-10-27	-3.57
93	2020-11-25	-3.51
94	2022-03-18	-3.51
95	2018-02-26	-3.49
96	2023-01-20	-3.48
97	2019-05-03	-3.47
98	2018-03-08	-3.45
99	2021-05-18	-3.45
100	2022-09-22	-3.45

Position	Date	Percentage
1	2013-07-09	-68.00
2	2013-05-08	-65.00
3	2013-08-05	-56.25
4	2013-06-04	-50.91
5	2013-05-03	-50.00
6	2013-05-02	-50.00
7	2013-03-13	-47.50
8	2013-04-10	-42.86
9	2013-02-25	-39.60
10	2013-02-27	-37.93
11	2013-08-26	-37.50
12	2013-02-26	-34.98
13	2013-04-01	-33.33
14	2013-03-15	-32.00
15	2013-05-06	-32.00
16	2013-06-21	-32.00
17	2013-03-06	-31.82
18	2019-10-30	-28.07
19	2021-05-04	-26.64
20	2013-04-11	-25.00
21	2020-08-26	-24.26
22	2013-09-20	-22.73
23	2020-03-13	-20.73
24	2013-03-05	-18.52
25	2013-04-26	-16.67
26	2020-02-26	-15.25
27	2020-04-14	-15.09
28	2017-08-18	-13.64
29	2022-10-03	-13.33
30	2018-02-20	-12.12
31	2018-02-15	-12.07
32	2019-08-08	-11.46
33	2019-01-18	-10.36
34	2022-09-29	-10.34
35	2017-04-07	-10.34
36	2022-03-07	-10.00
37	2017-12-28	-10.00
38	2021-02-22	-9.50
39	2018-04-30	-9.43
40	2017-02-23	-9.38
41	2020-11-23	-9.20
42	2017-08-21	-9.09
43	2013-06-11	-9.09
44	2014-11-20	-8.70
45	2019-01-03	-8.45
46	2020-06-12	-8.39
47	2017-06-22	-8.33
48	2020-06-10	-8.33
49	2019-10-11	-8.00
50	2017-08-28	-8.00
51	2018-10-22	-7.89
52	2017-09-01	-7.69
53	2017-04-19	-7.69
54	2017-10-16	-7.69
55	2018-05-21	-7.61
56	2018-04-03	-7.56
57	2017-01-25	-7.50
58	2019-08-01	-7.42
59	2017-11-06	-7.41
60	2014-08-04	-7.41
61	2018-11-13	-7.41
62	2017-04-26	-7.41
63	2019-07-19	-7.37
64	2020-04-08	-6.98
65	2018-08-15	-6.92
66	2016-12-12	-6.82
67	2020-12-21	-6.55
68	2016-11-28	-6.52
69	2020-08-04	-6.49
70	2019-07-22	-6.48
71	2014-12-22	-6.38
72	2022-08-15	-6.25
73	2014-06-19	-6.25
74	2013-08-30	-6.25
75	2013-09-13	-6.15
76	2016-11-08	-6.12
77	2016-11-10	-6.12
78	2020-01-08	-6.00
79	2019-08-27	-5.91
80	2020-11-16	-5.88
81	2021-05-10	-5.88
82	2016-09-22	-5.88
83	2022-12-02	-5.84
84	2020-08-24	-5.84
85	2020-03-02	-5.84
86	2021-07-29	-5.83
87	2018-02-23	-5.75
88	2014-10-15	-5.71
89	2022-09-30	-5.69
90	2015-09-11	-5.56
91	2022-09-16	-5.56
92	2020-03-24	-5.56
93	2022-08-16	-5.49
94	2019-07-12	-5.48
95	2015-10-02	-5.48
96	2022-04-04	-5.45
97	2018-06-21	-5.45
98	2020-01-06	-5.45
99	2019-09-25	-5.45
100	2021-05-05	-5.44

Position	Date	Percentage
1	2012-05-02	-72.58
2	2012-10-09	-68.71
3	2013-07-09	-68.00
4	2013-05-08	-65.00
5	2012-07-30	-62.29
6	2012-05-03	-60.42
7	2013-08-05	-56.25
8	2013-02-12	-52.00
9	2012-05-30	-51.13
10	2013-06-04	-50.91
11	2013-05-02	-50.00
12	2013-05-03	-50.00
13	2012-07-20	-48.75
14	2013-03-13	-47.50
15	2013-01-29	-46.67
16	2012-03-13	-44.44
17	2013-04-10	-42.86
18	2013-02-25	-39.60
19	2013-02-27	-37.93
20	2013-08-26	-37.50
21	2012-04-30	-36.08
22	2012-12-17	-35.56
23	2013-02-26	-34.98
24	2013-04-01	-33.33
25	2013-06-21	-32.00
26	2013-05-06	-32.00
27	2013-03-15	-32.00
28	2013-03-06	-31.82
29	2019-10-30	-28.07
30	2021-05-04	-26.64
31	2013-04-11	-25.00
32	2012-12-13	-24.44
33	2020-08-26	-24.26
34	2013-09-20	-22.73
35	2020-03-13	-20.73
36	2013-03-05	-18.52
37	2012-11-28	-16.67
38	2013-04-26	-16.67
39	2020-02-26	-15.25
40	2020-04-14	-15.09
41	2012-09-12	-14.29
42	2017-08-18	-13.64
43	2022-10-03	-13.33
44	2018-02-20	-12.12
45	2018-02-15	-12.07
46	2019-08-08	-11.46
47	2019-01-18	-10.36
48	2022-09-29	-10.34
49	2017-04-07	-10.34
50	2022-03-07	-10.00
51	2017-12-28	-10.00
52	2012-05-18	-10.00
53	2021-02-22	-9.50
54	2018-04-30	-9.43
55	2017-02-23	-9.38
56	2020-11-23	-9.20
57	2017-08-21	-9.09
58	2013-06-11	-9.09
59	2014-11-20	-8.70
60	2019-01-03	-8.45
61	2020-06-12	-8.39
62	2017-06-22	-8.33
63	2020-06-10	-8.33
64	2019-10-11	-8.00
65	2017-08-28	-8.00
66	2018-10-22	-7.89
67	2017-10-16	-7.69
68	2017-09-01	-7.69
69	2017-04-19	-7.69
70	2018-05-21	-7.61
71	2018-04-03	-7.56
72	2017-01-25	-7.50
73	2019-08-01	-7.42
74	2014-08-04	-7.41
75	2017-11-06	-7.41
76	2018-11-13	-7.41
77	2017-04-26	-7.41
78	2019-07-19	-7.37
79	2020-04-08	-6.98
80	2018-08-15	-6.92
81	2016-12-12	-6.82
82	2020-12-21	-6.55
83	2016-11-28	-6.52
84	2020-08-04	-6.49
85	2019-07-22	-6.48
86	2014-12-22	-6.38
87	2022-08-15	-6.25
88	2014-06-19	-6.25
89	2013-08-30	-6.25
90	2013-09-13	-6.15
91	2016-11-08	-6.12
92	2016-11-10	-6.12
93	2020-01-08	-6.00
94	2019-08-27	-5.91
95	2020-11-16	-5.88
96	2016-09-22	-5.88
97	2021-05-10	-5.88
98	2020-08-24	-5.84
99	2020-03-02	-5.84
100	2022-12-02	-5.84

COCP best and worst intraday sessions

This section shows best and worst intraday sessions of COCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

Position	Date	Percentage
1	2012-12-18	55.17
2	2012-12-14	32.35
3	2012-12-21	-13.29
4	2012-12-11	-22.41

Position	Date	Percentage
1	2012-05-03	265.71
2	2012-10-10	194.12
3	2012-07-31	165.15
4	2012-05-31	105.13
5	2012-03-14	71.71
6	2012-05-01	70.22
7	2012-11-29	60.00
8	2012-12-18	55.17
9	2012-05-07	34.40
10	2012-12-14	32.35
11	2012-05-21	25.00
12	2012-02-27	23.41
13	2012-09-13	8.67
14	2012-02-29	2.50
15	2012-12-21	-13.29
16	2012-05-04	-16.45
17	2012-12-11	-22.41
18	2012-07-23	-70.24

Position	Date	Percentage
1	2020-02-24	66.25
2	2020-11-24	64.56
3	2020-08-03	36.42
4	2020-04-14	35.90
5	2020-06-12	32.41
6	2018-11-13	29.81
7	2021-05-04	29.70
8	2021-01-19	29.59
9	2020-01-21	20.97
10	2018-12-28	17.86
11	2020-04-08	17.81
12	2018-03-28	17.29
13	2018-06-18	17.26
14	2018-11-12	17.14
15	2020-01-14	16.98
16	2021-11-26	16.87
17	2018-11-27	16.79
18	2018-05-15	16.67
19	2023-01-24	15.48
20	2019-08-08	15.20
21	2018-10-03	14.94
22	2020-03-27	14.93
23	2020-11-27	14.55
24	2018-06-13	14.17
25	2018-06-26	13.49
26	2019-08-06	13.43
27	2020-12-18	13.24
28	2020-06-10	13.21
29	2018-11-08	12.94
30	2018-07-12	12.82
31	2019-10-23	12.75
32	2020-07-20	12.69
33	2020-01-31	12.50
34	2018-06-29	12.27
35	2020-04-21	12.22
36	2019-06-28	11.90
37	2018-06-11	11.67
38	2022-09-30	11.54
39	2020-03-11	11.50
40	2018-10-31	11.45
41	2020-06-24	11.28
42	2022-03-08	11.11
43	2020-04-15	11.11
44	2019-10-16	11.11
45	2020-08-25	10.85
46	2022-11-11	10.58
47	2018-07-18	10.49
48	2022-11-08	10.33
49	2018-05-23	10.05
50	2019-12-09	10.00
51	2018-06-20	9.91
52	2018-05-22	9.89
53	2019-06-12	9.83
54	2022-10-03	9.69
55	2019-01-24	9.59
56	2018-03-16	9.57
57	2019-10-11	9.49
58	2023-01-25	9.42
59	2022-11-02	9.41
60	2022-01-03	9.23
61	2018-11-19	9.23
62	2021-03-09	9.22
63	2018-11-14	9.20
64	2019-10-15	9.09
65	2018-12-31	9.09
66	2018-03-12	8.94
67	2022-08-22	8.64
68	2018-04-02	8.51
69	2019-09-25	8.37
70	2021-08-24	8.33
71	2022-10-31	8.30
72	2020-11-25	8.23
73	2019-01-04	8.18
74	2021-08-17	8.16
75	2021-04-07	8.09
76	2018-06-19	8.03
77	2019-08-02	8.02
78	2020-01-02	8.00
79	2019-01-11	7.99
80	2021-02-03	7.95
81	2023-01-17	7.91
82	2021-03-11	7.79
83	2023-01-03	7.73
84	2019-06-07	7.62
85	2020-03-19	7.58
86	2022-01-31	7.55
87	2022-07-15	7.50
88	2019-07-22	7.46
89	2020-11-30	7.46
90	2021-03-25	7.46
91	2021-05-26	7.41
92	2022-06-02	7.32
93	2021-12-17	7.25
94	2020-03-20	7.04
95	2020-01-24	7.04
96	2019-11-18	6.98
97	2022-08-12	6.98
98	2019-07-12	6.83
99	2021-02-08	6.83
100	2021-04-23	6.72

Position	Date	Percentage
1	2013-07-10	206.25
2	2013-05-09	161.90
3	2013-08-06	128.57
4	2013-06-05	103.70
5	2013-05-06	100.00
6	2013-05-03	100.00
7	2013-05-07	76.47
8	2020-02-24	66.25
9	2020-11-24	64.56
10	2013-08-27	60.00
11	2013-02-27	57.61
12	2013-02-26	57.22
13	2013-02-28	50.00
14	2013-03-14	42.86
15	2013-09-04	42.50
16	2020-08-03	36.42
17	2013-09-26	36.00
18	2020-04-14	35.90
19	2013-03-07	33.33
20	2013-09-23	33.33
21	2015-12-29	33.33
22	2020-06-12	32.41
23	2013-10-15	31.58
24	2018-11-13	29.81
25	2021-05-04	29.70
26	2021-01-19	29.59
27	2016-09-02	27.50
28	2015-02-24	22.35
29	2015-03-30	22.33
30	2015-02-09	21.57
31	2013-11-21	21.43
32	2020-01-21	20.97
33	2017-08-24	19.05
34	2014-08-12	17.86
35	2018-12-28	17.86
36	2020-04-08	17.81
37	2013-10-17	17.81
38	2014-11-25	17.78
39	2018-03-28	17.29
40	2018-06-18	17.26
41	2018-11-12	17.14
42	2014-04-30	17.14
43	2015-12-31	17.11
44	2020-01-14	16.98
45	2021-11-26	16.87
46	2018-11-27	16.79
47	2018-05-15	16.67
48	2017-03-10	16.67
49	2017-08-15	16.67
50	2017-08-21	15.79
51	2023-01-24	15.48
52	2018-02-07	15.42
53	2017-04-04	15.38
54	2019-08-08	15.20
55	2014-05-16	15.15
56	2018-01-08	15.00
57	2017-06-08	15.00
58	2018-10-03	14.94
59	2020-03-27	14.93
60	2020-11-27	14.55
61	2015-11-13	14.29
62	2014-11-21	14.29
63	2017-03-22	14.29
64	2018-06-13	14.17
65	2014-10-29	14.00
66	2015-02-23	13.89
67	2017-03-28	13.64
68	2018-06-26	13.49
69	2019-08-06	13.43
70	2016-09-22	13.33
71	2020-12-18	13.24
72	2020-06-10	13.21
73	2013-09-16	13.11
74	2015-12-30	13.04
75	2018-11-08	12.94
76	2015-02-10	12.90
77	2018-07-12	12.82
78	2019-10-23	12.75
79	2020-07-20	12.69
80	2020-01-31	12.50
81	2015-09-03	12.50
82	2017-04-25	12.50
83	2018-06-29	12.27
84	2020-04-21	12.22
85	2017-04-27	12.00
86	2019-06-28	11.90
87	2018-06-11	11.67
88	2015-01-07	11.63
89	2013-10-24	11.59
90	2022-09-30	11.54
91	2020-03-11	11.50
92	2018-10-31	11.45
93	2020-06-24	11.28
94	2016-04-07	11.27
95	2017-12-29	11.11
96	2013-04-26	11.11
97	2018-01-05	11.11
98	2020-04-15	11.11
99	2019-10-16	11.11
100	2022-03-08	11.11

Position	Date	Percentage
1	2012-05-03	265.71
2	2013-07-10	206.25
3	2012-10-10	194.12
4	2012-07-31	165.15
5	2013-05-09	161.90
6	2013-08-06	128.57
7	2012-05-31	105.13
8	2013-06-05	103.70
9	2013-05-06	100.00
10	2013-05-03	100.00
11	2013-01-30	87.50
12	2013-05-07	76.47
13	2012-03-14	71.71
14	2012-05-01	70.22
15	2020-02-24	66.25
16	2020-11-24	64.56
17	2012-11-29	60.00
18	2013-08-27	60.00
19	2013-02-27	57.61
20	2013-02-26	57.22
21	2012-12-18	55.17
22	2013-02-28	50.00
23	2013-03-14	42.86
24	2013-09-04	42.50
25	2020-08-03	36.42
26	2013-09-26	36.00
27	2020-04-14	35.90
28	2012-05-07	34.40
29	2013-03-07	33.33
30	2015-12-29	33.33
31	2013-09-23	33.33
32	2020-06-12	32.41
33	2012-12-14	32.35
34	2013-10-15	31.58
35	2018-11-13	29.81
36	2021-05-04	29.70
37	2021-01-19	29.59
38	2016-09-02	27.50
39	2012-05-21	25.00
40	2012-02-27	23.41
41	2015-02-24	22.35
42	2015-03-30	22.33
43	2015-02-09	21.57
44	2013-11-21	21.43
45	2020-01-21	20.97
46	2017-08-24	19.05
47	2018-12-28	17.86
48	2014-08-12	17.86
49	2020-04-08	17.81
50	2013-10-17	17.81
51	2014-11-25	17.78
52	2018-03-28	17.29
53	2018-06-18	17.26
54	2014-04-30	17.14
55	2018-11-12	17.14
56	2015-12-31	17.11
57	2020-01-14	16.98
58	2021-11-26	16.87
59	2018-11-27	16.79
60	2017-03-10	16.67
61	2017-08-15	16.67
62	2018-05-15	16.67
63	2017-08-21	15.79
64	2023-01-24	15.48
65	2018-02-07	15.42
66	2017-04-04	15.38
67	2019-08-08	15.20
68	2014-05-16	15.15
69	2017-06-08	15.00
70	2018-01-08	15.00
71	2018-10-03	14.94
72	2020-03-27	14.93
73	2020-11-27	14.55
74	2017-03-22	14.29
75	2015-11-13	14.29
76	2014-11-21	14.29
77	2018-06-13	14.17
78	2014-10-29	14.00
79	2015-02-23	13.89
80	2017-03-28	13.64
81	2018-06-26	13.49
82	2019-08-06	13.43
83	2016-09-22	13.33
84	2020-12-18	13.24
85	2020-06-10	13.21
86	2013-09-16	13.11
87	2015-12-30	13.04
88	2018-11-08	12.94
89	2015-02-10	12.90
90	2018-07-12	12.82
91	2019-10-23	12.75
92	2020-07-20	12.69
93	2017-04-25	12.50
94	2015-09-03	12.50
95	2020-01-31	12.50
96	2018-06-29	12.27
97	2020-04-21	12.22
98	2017-04-27	12.00
99	2019-06-28	11.90
100	2018-06-11	11.67

Position	Date	Percentage
1	2012-12-11	-22.41
2	2012-12-21	-13.29
3	2012-12-14	32.35
4	2012-12-18	55.17

Position	Date	Percentage
1	2012-07-23	-70.24
2	2012-12-11	-22.41
3	2012-05-04	-16.45
4	2012-12-21	-13.29
5	2012-02-29	2.50
6	2012-09-13	8.67
7	2012-02-27	23.41
8	2012-05-21	25.00
9	2012-12-14	32.35
10	2012-05-07	34.40
11	2012-12-18	55.17
12	2012-11-29	60.00
13	2012-05-01	70.22
14	2012-03-14	71.71
15	2012-05-31	105.13
16	2012-07-31	165.15
17	2012-10-10	194.12
18	2012-05-03	265.71

Position	Date	Percentage
1	2020-01-29	-27.03
2	2019-11-12	-25.81
3	2018-04-26	-25.09
4	2020-12-01	-23.61
5	2020-04-22	-22.88
6	2020-03-12	-22.48
7	2018-10-24	-19.76
8	2018-06-25	-19.52
9	2020-02-26	-19.18
10	2022-11-28	-18.83
11	2020-02-13	-17.91
12	2020-03-09	-17.65
13	2018-09-07	-16.23
14	2019-10-21	-15.87
15	2018-09-25	-15.75
16	2020-03-13	-15.46
17	2018-04-25	-15.08
18	2018-06-21	-14.95
19	2020-08-24	-14.91
20	2020-02-27	-14.67
21	2020-03-10	-14.60
22	2019-10-09	-14.44
23	2019-10-10	-14.19
24	2020-08-04	-14.13
25	2019-10-17	-14.00
26	2019-11-15	-14.00
27	2018-04-27	-13.74
28	2018-08-21	-13.59
29	2019-12-12	-13.21
30	2021-07-29	-13.04
31	2020-03-02	-12.74
32	2021-11-29	-12.37
33	2020-01-28	-12.36
34	2019-09-04	-11.84
35	2019-10-08	-11.76
36	2022-06-24	-11.63
37	2019-10-14	-11.59
38	2019-08-21	-11.43
39	2020-07-21	-11.30
40	2020-06-16	-11.11
41	2018-10-29	-10.99
42	2020-03-03	-10.85
43	2022-11-04	-10.82
44	2018-04-30	-10.55
45	2020-02-03	-10.45
46	2023-02-21	-10.43
47	2020-08-21	-10.38
48	2018-06-12	-10.18
49	2019-06-21	-10.17
50	2018-06-06	-10.12
51	2023-02-13	-9.96
52	2022-12-19	-9.83
53	2019-10-31	-9.76
54	2019-01-23	-9.75
55	2020-02-04	-9.68
56	2018-08-10	-9.64
57	2018-11-05	-9.60
58	2021-12-02	-9.52
59	2020-02-28	-9.52
60	2022-05-06	-9.47
61	2018-12-18	-9.32
62	2021-03-04	-9.21
63	2021-05-10	-9.16
64	2019-12-06	-8.93
65	2022-03-04	-8.93
66	2018-09-17	-8.91
67	2022-06-09	-8.89
68	2019-11-08	-8.82
69	2020-08-11	-8.80
70	2020-02-19	-8.77
71	2023-02-17	-8.61
72	2022-09-01	-8.54
73	2020-02-25	-8.37
74	2018-03-27	-8.25
75	2020-04-16	-8.16
76	2019-06-19	-8.09
77	2020-03-18	-8.00
78	2022-10-10	-8.00
79	2018-08-28	-7.89
80	2022-12-27	-7.77
81	2022-04-26	-7.69
82	2022-11-21	-7.67
83	2021-01-27	-7.57
84	2023-01-26	-7.54
85	2019-11-11	-7.46
86	2022-01-06	-7.35
87	2022-05-11	-7.32
88	2018-04-23	-7.30
89	2021-03-23	-7.28
90	2021-03-03	-7.27
91	2022-01-05	-7.14
92	2021-03-29	-7.14
93	2021-02-17	-6.91
94	2018-10-05	-6.90
95	2018-04-03	-6.89
96	2020-09-23	-6.86
97	2018-04-16	-6.86
98	2020-12-17	-6.80
99	2019-01-16	-6.80
100	2019-07-29	-6.79

Position	Date	Percentage
1	2013-06-24	-32.35
2	2013-09-30	-27.16
3	2020-01-29	-27.03
4	2019-11-12	-25.81
5	2018-04-26	-25.09
6	2020-12-01	-23.61
7	2013-09-25	-23.08
8	2020-04-22	-22.88
9	2020-03-12	-22.48
10	2018-10-24	-19.76
11	2018-06-25	-19.52
12	2020-02-26	-19.18
13	2022-11-28	-18.83
14	2020-02-13	-17.91
15	2020-03-09	-17.65
16	2015-03-02	-17.39
17	2013-10-09	-16.67
18	2018-09-07	-16.23
19	2019-10-21	-15.87
20	2018-09-25	-15.75
21	2020-03-13	-15.46
22	2018-04-25	-15.08
23	2018-06-21	-14.95
24	2020-08-24	-14.91
25	2017-05-09	-14.81
26	2020-02-27	-14.67
27	2015-10-08	-14.61
28	2020-03-10	-14.60
29	2016-07-22	-14.55
30	2019-10-09	-14.44
31	2019-10-10	-14.19
32	2020-08-04	-14.13
33	2018-01-31	-14.08
34	2019-10-17	-14.00
35	2019-11-15	-14.00
36	2018-04-27	-13.74
37	2018-08-21	-13.59
38	2016-01-07	-13.51
39	2019-12-12	-13.21
40	2021-07-29	-13.04
41	2015-09-28	-12.82
42	2020-03-02	-12.74
43	2013-10-21	-12.64
44	2014-04-24	-12.50
45	2013-10-16	-12.50
46	2017-03-27	-12.50
47	2021-11-29	-12.37
48	2020-01-28	-12.36
49	2016-01-04	-12.22
50	2019-09-04	-11.84
51	2016-06-27	-11.76
52	2013-11-19	-11.76
53	2015-09-29	-11.76
54	2019-10-08	-11.76
55	2022-06-24	-11.63
56	2019-10-14	-11.59
57	2017-05-15	-11.54
58	2019-08-21	-11.43
59	2015-06-04	-11.35
60	2020-07-21	-11.30
61	2018-02-13	-11.16
62	2016-08-24	-11.11
63	2015-09-04	-11.11
64	2020-06-16	-11.11
65	2013-09-03	-11.11
66	2013-10-04	-11.11
67	2018-10-29	-10.99
68	2020-03-03	-10.85
69	2022-11-04	-10.82
70	2018-04-30	-10.55
71	2013-10-22	-10.53
72	2013-11-18	-10.53
73	2020-02-03	-10.45
74	2023-02-21	-10.43
75	2020-08-21	-10.38
76	2014-05-27	-10.26
77	2015-02-11	-10.26
78	2018-06-12	-10.18
79	2019-06-21	-10.17
80	2014-02-03	-10.17
81	2018-06-06	-10.12
82	2016-11-14	-10.00
83	2023-02-13	-9.96
84	2022-12-19	-9.83
85	2019-10-31	-9.76
86	2019-01-23	-9.75
87	2020-02-04	-9.68
88	2018-08-10	-9.64
89	2016-09-06	-9.62
90	2015-07-16	-9.62
91	2018-11-05	-9.60
92	2020-02-28	-9.52
93	2021-12-02	-9.52
94	2017-06-06	-9.52
95	2022-05-06	-9.47
96	2018-12-18	-9.32
97	2015-04-07	-9.29
98	2013-12-10	-9.23
99	2021-03-04	-9.21
100	2021-05-10	-9.16

Position	Date	Percentage
1	2012-07-23	-70.24
2	2013-06-24	-32.35
3	2013-09-30	-27.16
4	2020-01-29	-27.03
5	2019-11-12	-25.81
6	2018-04-26	-25.09
7	2020-12-01	-23.61
8	2013-09-25	-23.08
9	2020-04-22	-22.88
10	2020-03-12	-22.48
11	2012-12-11	-22.41
12	2018-10-24	-19.76
13	2018-06-25	-19.52
14	2020-02-26	-19.18
15	2022-11-28	-18.83
16	2020-02-13	-17.91
17	2020-03-09	-17.65
18	2015-03-02	-17.39
19	2013-10-09	-16.67
20	2012-05-04	-16.45
21	2018-09-07	-16.23
22	2019-10-21	-15.87
23	2018-09-25	-15.75
24	2020-03-13	-15.46
25	2018-04-25	-15.08
26	2018-06-21	-14.95
27	2020-08-24	-14.91
28	2017-05-09	-14.81
29	2020-02-27	-14.67
30	2015-10-08	-14.61
31	2020-03-10	-14.60
32	2016-07-22	-14.55
33	2019-10-09	-14.44
34	2019-10-10	-14.19
35	2020-08-04	-14.13
36	2018-01-31	-14.08
37	2019-11-15	-14.00
38	2019-10-17	-14.00
39	2018-04-27	-13.74
40	2018-08-21	-13.59
41	2016-01-07	-13.51
42	2012-12-21	-13.29
43	2019-12-12	-13.21
44	2021-07-29	-13.04
45	2015-09-28	-12.82
46	2020-03-02	-12.74
47	2013-10-21	-12.64
48	2017-03-27	-12.50
49	2013-10-16	-12.50
50	2014-04-24	-12.50
51	2021-11-29	-12.37
52	2020-01-28	-12.36
53	2016-01-04	-12.22
54	2019-09-04	-11.84
55	2019-10-08	-11.76
56	2013-11-19	-11.76
57	2016-06-27	-11.76
58	2015-09-29	-11.76
59	2022-06-24	-11.63
60	2019-10-14	-11.59
61	2017-05-15	-11.54
62	2019-08-21	-11.43
63	2015-06-04	-11.35
64	2020-07-21	-11.30
65	2018-02-13	-11.16
66	2020-06-16	-11.11
67	2016-08-24	-11.11
68	2013-10-04	-11.11
69	2013-09-03	-11.11
70	2015-09-04	-11.11
71	2018-10-29	-10.99
72	2020-03-03	-10.85
73	2022-11-04	-10.82
74	2018-04-30	-10.55
75	2013-10-22	-10.53
76	2013-11-18	-10.53
77	2020-02-03	-10.45
78	2023-02-21	-10.43
79	2020-08-21	-10.38
80	2015-02-11	-10.26
81	2014-05-27	-10.26
82	2018-06-12	-10.18
83	2014-02-03	-10.17
84	2019-06-21	-10.17
85	2018-06-06	-10.12
86	2016-11-14	-10.00
87	2023-02-13	-9.96
88	2022-12-19	-9.83
89	2019-10-31	-9.76
90	2019-01-23	-9.75
91	2020-02-04	-9.68
92	2018-08-10	-9.64
93	2015-07-16	-9.62
94	2016-09-06	-9.62
95	2018-11-05	-9.60
96	2020-02-28	-9.52
97	2017-06-06	-9.52
98	2021-12-02	-9.52
99	2022-05-06	-9.47
100	2018-12-18	-9.32

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:34

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

COCP information

Full title

Cocrystal Pharma Inc
First trading day

2012-02-22
Last trading day

2023-02-23
Total trading days

2,772
Last close price

2.02 (+1.01%)
Market cap

102M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
COCP CEO

Dr. Gary Wilcox
Full-time employees

11
Address

19805 N Creek Pkwy
Bothell
WASHINGTON
98011
Website

https://www.cocrystalpharma.com/
Phone number

17864591831
Description

Cocrystal Pharma, Inc. is a biotechnology company, which engages in the discovery and development of novel antiviral therapeutics. The company is headquartered in Bothell, Washington and currently employs 10 full-time employees. The firm focuses on discovering and developing novel antiviral therapeutics as treatments for serious and/or chronic viral diseases. The firm focuses on developing and commercializing antiviral drug candidates for the treatment and prophylaxis of hepatitis C, influenza and norovirus. The firm uses computational methods to screen and design product candidates using its cocrystal structural information. The Company’s Hepatitis C Virus (HCV) Non-Nucleoside Polymerase Inhibitor CC-31244 is a pan-genotypic inhibitor of NS5B polymerase for the treatment of hepatitis C infection. The Company’s CC-42344 is a novel PB2 inhibitor for the treatment of influenza infection. The firm is also focused on identifying and developing nucleoside and non-nucleoside polymerase inhibitors for the treatment of Norovirus infections.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...