![No Logo for CNNB](/logos/no_logo.png)
CNNB stock analysis of December 23, 2021
Cincinnati Bancorp
- CNNB IPO: 2018-03-08
- 17.00 (+1.02%)
- 34M market cap
- 1,227 trading days in total
- CNNB Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Savings Institutions
- Mr. Robert A. Bedinghaus
- 54 full-time employees
- CINCINNATI, OHIO
14.21 close price
951 trading day
Pre-market
2021-12-22 close ⇢ 2021-12-23 open
+0.84%
- #2 best pre-market of 2021 December
- #35 best pre-market of 2021
- 2021-12-22 closed at 14.26
- 2021-12-23 opened at 14.38
Intraday
-1.18%
- #2 worst intraday of 2021 December
- #15 worst intraday of 2021
- #93 worst intraday of all-time
- opened at 14.38 ⇢ closed at 14.21
- highest at 14.38 ⇢ 0.00%
- lowest at 14.21 ⇢ -1.18%
- close-to-close ⇢ -0.35%
Post-market
2021-12-23 close ⇢ 2021-12-27 open
+2.04%
- #1 best post-market of 2021 December
- #14 best post-market of 2021
- #81 best post-market of ALL-TIME
- 2021-12-23 closed at 14.21
- 2021-12-27 opened at 14.50
CNNB investment calculator
This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Duration:
1 year 62 days
Trading days:
276
SELL
Value on 2023-02-23 close
1,182.20
NET: +182.20
ROI: +18.22% (1.18x)
Annualised: +15.38% (1.15x)
Stock price: 17.00
Duration: 1 year 62 days
Trading days: 276
HIGHEST VALUE
Value on 2023-02-13
1,210.01
NET: +210.01
ROI: +21.00% (1.21x)
Annualised: +18.16% (1.18x)
Stock price: 17.40
Duration: 1 year 52 days
Trading days: 270
LOWEST VALUE
Value on 2022-05-11
956.19
NET: -43.81
Max drawdown: -4.38% (0.96x)
Annualised: -11.10% (0.89x)
Stock price: 13.75
Duration: 139 days
Trading days: 93
CNNB stock timeline
- December 23, 2021 was 951st CNNB trading day out of 1227.
- If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), December 23, 2021 is at 77.51% of entire CNNB stock history.
- It means that there are at least 276 CNNB trading days after December 23, 2021.
- 2021-12-23 was 2 years 264 days OR 994 days ago.
- December 23, 2021 was Thursday of 51st week in 2021.
- 2021-12-23 was 240th trading day in 2021 ⬤ 17th trading day in 2021 December.
CNNB Dividends
We have no records that CNNB has paid any dividends in it's entire history.
CNNB stock splits
We have no data that CNNB has any stock splits in it's entire history.
CNNB Price Ranges
This section shows the current CNNB stock close price (14.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNNB
This section shows lows and highs of CNNB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 12 | 17.40
| 14.75
| 15.16
| 17.00
| 12.14 | 14.78 | -2.70 |
2023 January | 19 | 15.55
| 14.87
| 15.15
| 15.16
| 0.07 | 2.64 | -1.85 |
2022 December | 19 | 15.52
| 14.76
| 14.82
| 15.13
| 2.09 | 4.72 | -0.40 |
2022 November | 21 | 15.00
| 14.52
| 14.78
| 14.82
| 0.27 | 1.49 | -1.76 |
2022 October | 21 | 15.12
| 14.35
| 14.58
| 14.61
| 0.21 | 3.70 | -1.58 |
2022 September | 21 | 16.26
| 14.25
| 15.14
| 14.67
| -3.10 | 7.40 | -5.88 |
2022 August | 22 | 15.25
| 14.65
| 14.68
| 15.15
| 3.20 | 3.88 | -0.20 |
2022 July | 16 | 15.22
| 14.36
| 14.56
| 14.68
| 0.82 | 4.53 | -1.37 |
2022 June | 19 | 14.88
| 14.16
| 14.60
| 14.60
| 0.00 | 1.92 | -3.01 |
2022 May | 21 | 15.25
| 13.75
| 15.22
| 14.60
| -4.07 | 0.20 | -9.66 |
2022 April | 21 | 15.97
| 14.65
| 15.60
| 14.65
| -6.09 | 2.37 | -6.09 |
2022 March | 23 | 15.85
| 14.72
| 15.11
| 15.85
| 4.90 | 4.90 | -2.58 |
2022 February | 20 | 15.85
| 14.45
| 14.62
| 15.48
| 5.88 | 8.41 | -1.16 |
2022 January | 17 | 14.83
| 14.30
| 14.62
| 14.51
| -0.75 | 1.44 | -2.19 |
2021 December | 21 | 14.71
| 14.06
| 14.50
| 14.62
| 0.83 | 1.45 | -3.03 |
2021 November | 20 | 15.66
| 14.40
| 14.98
| 14.73
| -1.67 | 4.54 | -3.87 |
2021 October | 20 | 15.16
| 14.36
| 14.72
| 14.76
| 0.27 | 2.99 | -2.45 |
2021 September | 21 | 15.00
| 14.35
| 14.50
| 14.85
| 2.41 | 3.45 | -1.03 |
2021 August | 22 | 14.95
| 14.01
| 14.28
| 14.64
| 2.52 | 4.69 | -1.89 |
2021 July | 21 | 15.50
| 14.00
| 14.12
| 14.50
| 2.69 | 9.77 | -0.85 |
2021 June | 21 | 14.38
| 13.71
| 13.90
| 14.15
| 1.80 | 3.45 | -1.37 |
2021 May | 19 | 14.32
| 13.53
| 13.90
| 13.98
| 0.58 | 3.02 | -2.66 |
2021 April | 20 | 13.92
| 13.06
| 13.14
| 13.63
| 3.73 | 5.94 | -0.61 |
2021 March | 22 | 13.12
| 12.31
| 12.45
| 13.06
| 4.90 | 5.38 | -1.12 |
2021 February | 18 | 12.75
| 11.92
| 11.88
| 12.31
| 3.62 | 7.32 | 0.34 |
2021 January | 19 | 12.00
| 11.51
| 11.88
| 12.00
| 1.01 | 1.01 | -3.11 |
2020 December | 22 | 11.95
| 10.61
| 10.61
| 11.95
| 12.63 | 12.63 | 0.00 |
2020 November | 20 | 10.95
| 9.50
| 9.59
| 10.75
| 12.10 | 14.18 | -0.94 |
2020 October | 22 | 9.75
| 9.08
| 9.10
| 9.50
| 4.40 | 7.14 | -0.22 |
2020 September | 21 | 9.72
| 8.67
| 8.88
| 9.67
| 8.90 | 9.46 | -2.36 |
2020 August | 21 | 9.00
| 8.60
| 8.79
| 8.75
| -0.46 | 2.39 | -2.16 |
2020 July | 22 | 9.20
| 8.75
| 8.95
| 8.79
| -1.79 | 2.79 | -2.23 |
2020 June | 22 | 10.39
| 8.64
| 9.40
| 8.98
| -4.47 | 10.53 | -8.09 |
2020 May | 20 | 9.71
| 8.02
| 8.36
| 9.49
| 13.52 | 16.15 | -4.07 |
2020 April | 21 | 8.50
| 7.31
| 8.12
| 8.26
| 1.72 | 4.68 | -9.98 |
2020 March | 22 | 10.40
| 6.33
| 10.37
| 8.15
| -21.41 | 0.29 | -38.96 |
2020 February | 19 | 10.75
| 10.41
| 10.61
| 10.41
| -1.89 | 1.32 | -1.89 |
2020 January | 21 | 11.01
| 10.09
| 10.25
| 10.69
| 4.29 | 7.41 | -1.56 |
2019 December | 21 | 10.40
| 9.68
| 9.94
| 10.25
| 3.12 | 4.63 | -2.62 |
2019 November | 20 | 9.94
| 9.30
| 9.69
| 9.94
| 2.58 | 2.58 | -4.02 |
2019 October | 23 | 9.69
| 9.48
| 9.69
| 9.69
| 0.00 | 0.00 | -2.17 |
2019 September | 20 | 9.69
| 8.87
| 9.48
| 9.69
| 2.22 | 2.22 | -6.43 |
2019 August | 22 | 9.94
| 9.42
| 9.79
| 9.48
| -3.17 | 1.53 | -3.78 |
2019 July | 22 | 9.85
| 8.56
| 8.56
| 9.85
| 15.07 | 15.07 | 0.00 |
2019 June | 20 | 8.56
| 8.38
| 8.38
| 8.56
| 2.15 | 2.15 | 0.00 |
2019 May | 22 | 8.53
| 8.26
| 8.26
| 8.38
| 1.45 | 3.27 | 0.00 |
2019 April | 21 | 8.26
| 8.26
| 8.26
| 8.26
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 8.50
| 7.65
| 7.65
| 8.10
| 5.88 | 11.11 | 0.00 |
2019 February | 19 | 7.89
| 7.65
| 7.86
| 7.65
| -2.67 | 0.38 | -2.67 |
2019 January | 21 | 7.86
| 7.22
| 7.22
| 7.86
| 8.86 | 8.86 | 0.00 |
2018 December | 19 | 7.80
| 7.22
| 7.71
| 7.34
| -4.80 | 1.17 | -6.36 |
2018 November | 21 | 7.92
| 7.40
| 7.92
| 7.85
| -0.88 | 0.00 | -6.57 |
2018 October | 23 | 8.56
| 7.92
| 8.56
| 7.92
| -7.48 | 0.00 | -7.48 |
2018 September | 19 | 8.81
| 7.95
| 7.95
| 8.56
| 7.67 | 10.82 | 0.00 |
2018 August | 23 | 7.95
| 7.95
| 7.95
| 7.95
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 8.09
| 7.89
| 7.89
| 7.95
| 0.76 | 2.53 | 0.00 |
2018 June | 21 | 7.86
| 7.34
| 7.34
| 7.86
| 7.08 | 7.08 | 0.00 |
2018 May | 22 | 7.49
| 7.28
| 7.49
| 7.34
| -2.00 | 0.00 | -2.80 |
2018 April | 21 | 7.49
| 6.16
| 6.70
| 7.49
| 11.79 | 11.79 | -8.06 |
2018 March | 16 | 6.70
| 6.33
| 6.51
| 6.70
| 2.92 | 2.92 | -2.76 |
CNNB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-23 | 2.04 |
2 | 2021-12-22 | 0.84 |
3 | 2021-12-01 | 0.35 |
4 | 2021-12-08 | 0.28 |
5 | 2021-12-27 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-19 | 4.96 |
2 | 2021-09-22 | 3.82 |
3 | 2021-08-25 | 3.76 |
4 | 2021-07-20 | 3.52 |
5 | 2021-01-07 | 3.02 |
6 | 2021-04-22 | 2.91 |
7 | 2021-11-18 | 2.83 |
8 | 2021-08-30 | 2.76 |
9 | 2021-04-19 | 2.66 |
10 | 2021-10-04 | 2.42 |
11 | 2021-06-07 | 2.33 |
12 | 2021-10-08 | 2.22 |
13 | 2021-02-19 | 2.05 |
14 | 2021-12-23 | 2.04 |
15 | 2021-03-08 | 2.01 |
16 | 2021-04-30 | 1.98 |
17 | 2021-06-24 | 1.86 |
18 | 2021-04-14 | 1.84 |
19 | 2021-03-30 | 1.79 |
20 | 2021-01-13 | 1.65 |
21 | 2021-10-29 | 1.49 |
22 | 2021-06-08 | 1.45 |
23 | 2021-10-05 | 1.39 |
24 | 2021-03-15 | 1.33 |
25 | 2021-08-11 | 1.28 |
26 | 2021-03-29 | 1.15 |
27 | 2021-05-26 | 1.15 |
28 | 2021-02-26 | 1.14 |
29 | 2021-03-01 | 1.14 |
30 | 2021-09-24 | 1.02 |
31 | 2021-04-21 | 0.98 |
32 | 2021-03-11 | 0.95 |
33 | 2021-03-26 | 0.85 |
34 | 2021-01-15 | 0.85 |
35 | 2021-12-22 | 0.84 |
36 | 2021-07-29 | 0.83 |
37 | 2021-05-10 | 0.80 |
38 | 2021-09-10 | 0.76 |
39 | 2021-11-16 | 0.75 |
40 | 2021-11-12 | 0.74 |
41 | 2021-07-22 | 0.73 |
42 | 2021-04-08 | 0.68 |
43 | 2021-09-16 | 0.62 |
44 | 2021-11-26 | 0.62 |
45 | 2021-10-20 | 0.62 |
46 | 2021-03-31 | 0.61 |
47 | 2021-04-28 | 0.59 |
48 | 2021-05-06 | 0.59 |
49 | 2021-09-21 | 0.56 |
50 | 2021-07-23 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-14 | -1.95 |
2 | 2021-12-06 | -1.84 |
3 | 2021-12-17 | -0.95 |
4 | 2021-12-03 | -0.14 |
5 | 2021-12-15 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | -5.02 |
2 | 2021-09-23 | -3.95 |
3 | 2021-10-01 | -3.75 |
4 | 2021-10-28 | -3.51 |
5 | 2021-09-17 | -3.47 |
6 | 2021-01-12 | -3.27 |
7 | 2021-10-06 | -2.90 |
8 | 2021-09-09 | -2.37 |
9 | 2021-02-12 | -2.33 |
10 | 2021-03-03 | -2.05 |
11 | 2021-12-14 | -1.95 |
12 | 2021-11-17 | -1.89 |
13 | 2021-12-06 | -1.84 |
14 | 2021-07-19 | -1.81 |
15 | 2021-03-17 | -1.80 |
16 | 2021-07-28 | -1.78 |
17 | 2021-11-03 | -1.62 |
18 | 2021-02-23 | -1.57 |
19 | 2021-11-30 | -1.56 |
20 | 2021-08-26 | -1.54 |
21 | 2021-06-25 | -1.53 |
22 | 2021-07-30 | -1.52 |
23 | 2021-02-25 | -1.44 |
24 | 2021-02-17 | -1.37 |
25 | 2021-05-03 | -1.30 |
26 | 2021-01-19 | -1.25 |
27 | 2021-04-20 | -1.19 |
28 | 2021-02-10 | -1.16 |
29 | 2021-05-14 | -1.15 |
30 | 2021-04-09 | -1.06 |
31 | 2021-07-09 | -1.05 |
32 | 2021-08-09 | -1.04 |
33 | 2021-01-11 | -1.00 |
34 | 2021-01-29 | -1.00 |
35 | 2021-04-12 | -0.98 |
36 | 2021-08-16 | -0.98 |
37 | 2021-02-16 | -0.98 |
38 | 2021-09-03 | -0.97 |
39 | 2021-09-07 | -0.96 |
40 | 2021-08-31 | -0.96 |
41 | 2021-12-17 | -0.95 |
42 | 2021-01-25 | -0.92 |
43 | 2021-08-24 | -0.90 |
44 | 2021-09-30 | -0.88 |
45 | 2021-03-16 | -0.78 |
46 | 2021-03-22 | -0.77 |
47 | 2021-10-18 | -0.75 |
48 | 2021-11-24 | -0.72 |
49 | 2021-06-17 | -0.72 |
50 | 2021-06-04 | -0.72 |
No data to display.
No data to display.
CNNB best and worst intraday sessions
This section shows best and worst intraday sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | 2.95 |
2 | 2021-12-06 | 1.80 |
3 | 2021-12-16 | 1.06 |
4 | 2021-12-31 | 0.48 |
5 | 2021-12-02 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 4.60 |
2 | 2021-09-17 | 3.45 |
3 | 2021-02-12 | 3.24 |
4 | 2021-03-18 | 3.19 |
5 | 2021-12-17 | 2.95 |
6 | 2021-07-20 | 2.91 |
7 | 2021-10-28 | 2.79 |
8 | 2021-07-19 | 2.50 |
9 | 2021-09-24 | 2.44 |
10 | 2021-03-25 | 2.34 |
11 | 2021-02-17 | 2.31 |
12 | 2021-09-08 | 2.29 |
13 | 2021-02-23 | 2.17 |
14 | 2021-03-03 | 2.09 |
15 | 2021-08-24 | 1.90 |
16 | 2021-10-06 | 1.85 |
17 | 2021-12-06 | 1.80 |
18 | 2021-11-08 | 1.73 |
19 | 2021-04-16 | 1.68 |
20 | 2021-06-18 | 1.44 |
21 | 2021-10-01 | 1.43 |
22 | 2021-02-25 | 1.38 |
23 | 2021-02-10 | 1.34 |
24 | 2021-05-12 | 1.30 |
25 | 2021-10-29 | 1.30 |
26 | 2021-06-10 | 1.29 |
27 | 2021-01-19 | 1.27 |
28 | 2021-09-07 | 1.25 |
29 | 2021-05-17 | 1.24 |
30 | 2021-04-12 | 1.07 |
31 | 2021-12-16 | 1.06 |
32 | 2021-01-29 | 1.01 |
33 | 2021-02-16 | 0.99 |
34 | 2021-07-28 | 0.97 |
35 | 2021-11-30 | 0.89 |
36 | 2021-06-25 | 0.84 |
37 | 2021-10-26 | 0.76 |
38 | 2021-01-25 | 0.76 |
39 | 2021-01-12 | 0.76 |
40 | 2021-06-04 | 0.73 |
41 | 2021-07-07 | 0.71 |
42 | 2021-08-12 | 0.70 |
43 | 2021-02-01 | 0.67 |
44 | 2021-05-21 | 0.66 |
45 | 2021-05-28 | 0.58 |
46 | 2021-06-17 | 0.58 |
47 | 2021-07-09 | 0.56 |
48 | 2021-10-04 | 0.56 |
49 | 2021-09-02 | 0.56 |
50 | 2021-01-28 | 0.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | -1.79 |
2 | 2021-12-23 | -1.18 |
3 | 2021-12-03 | -0.89 |
4 | 2021-12-07 | -0.62 |
5 | 2021-12-01 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -3.83 |
2 | 2021-07-27 | -3.65 |
3 | 2021-01-07 | -3.02 |
4 | 2021-10-05 | -2.97 |
5 | 2021-03-30 | -2.36 |
6 | 2021-11-22 | -1.98 |
7 | 2021-06-08 | -1.92 |
8 | 2021-12-21 | -1.79 |
9 | 2021-08-11 | -1.68 |
10 | 2021-04-15 | -1.65 |
11 | 2021-02-24 | -1.60 |
12 | 2021-08-31 | -1.55 |
13 | 2021-05-27 | -1.28 |
14 | 2021-06-16 | -1.21 |
15 | 2021-12-23 | -1.18 |
16 | 2021-03-01 | -1.12 |
17 | 2021-03-11 | -1.10 |
18 | 2021-03-24 | -1.09 |
19 | 2021-08-30 | -1.03 |
20 | 2021-11-05 | -1.03 |
21 | 2021-04-26 | -0.95 |
22 | 2021-03-16 | -0.93 |
23 | 2021-12-03 | -0.89 |
24 | 2021-05-06 | -0.87 |
25 | 2021-03-26 | -0.84 |
26 | 2021-03-29 | -0.84 |
27 | 2021-11-03 | -0.80 |
28 | 2021-11-15 | -0.74 |
29 | 2021-07-22 | -0.73 |
30 | 2021-07-23 | -0.73 |
31 | 2021-06-03 | -0.72 |
32 | 2021-03-08 | -0.64 |
33 | 2021-12-07 | -0.62 |
34 | 2021-04-19 | -0.60 |
35 | 2021-05-13 | -0.57 |
36 | 2021-07-01 | -0.57 |
37 | 2021-09-22 | -0.55 |
38 | 2021-09-20 | -0.55 |
39 | 2021-07-26 | -0.53 |
40 | 2021-02-19 | -0.49 |
41 | 2021-04-20 | -0.44 |
42 | 2021-01-06 | -0.42 |
43 | 2021-11-04 | -0.41 |
44 | 2021-03-09 | -0.39 |
45 | 2021-12-01 | -0.34 |
46 | 2021-02-02 | -0.33 |
47 | 2021-04-09 | -0.30 |
48 | 2021-04-01 | -0.30 |
49 | 2021-04-07 | -0.30 |
50 | 2021-04-08 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02