CNNB stock analysis of May 15, 2020
Cincinnati Bancorp
- CNNB IPO: 2018-03-08
- 17.00 (+1.02%)
- 34M market cap
- 1,227 trading days in total
- CNNB Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Savings Institutions
- Mr. Robert A. Bedinghaus
- 54 full-time employees
- CINCINNATI, OHIO
8.70 close price
552 trading day
Pre-market
2020-05-14 close ⇢ 2020-05-15 open
+0.11%
- #5 worst pre-market of 2020 May
- 2020-05-14 closed at 8.76
- 2020-05-15 opened at 8.77
Intraday
-0.80%
- #45 worst intraday of 2020
- opened at 8.77 ⇢ closed at 8.70
- highest at 8.95 ⇢ +2.05%
- lowest at 8.70 ⇢ -0.80%
- close-to-close ⇢ -0.68%
Post-market
2020-05-15 close ⇢ 2020-05-18 open
+0.80%
- 2020-05-15 closed at 8.70
- 2020-05-18 opened at 8.77
CNNB investment calculator
This calculator shows the potential of CNNB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNNB
Duration:
2 years 284 days
Trading days:
675
SELL
Value on 2023-02-23 close
1,938.43
NET: +938.43
ROI: +93.84% (1.94x)
Annualised: +26.90% (1.27x)
Stock price: 17.00
Duration: 2 years 284 days
Trading days: 675
HIGHEST VALUE
Value on 2023-02-13
1,984.04
NET: +984.04
ROI: +98.40% (1.98x)
Annualised: +28.28% (1.28x)
Stock price: 17.40
Duration: 2 years 274 days
Trading days: 669
LOWEST VALUE
Value on 2020-08-10
980.62
NET: -19.38
Max drawdown: -1.94% (0.98x)
Annualised: -7.88% (0.92x)
Stock price: 8.60
Duration: 87 days
Trading days: 59
CNNB stock timeline
- May 15, 2020 was 552nd CNNB trading day out of 1227.
- If we count from the first CNNB trading day ( 2018-03-08 ) to the last one ( 2023-02-23 ), May 15, 2020 is at 44.99% of entire CNNB stock history.
- It means that there are at least 675 CNNB trading days after May 15, 2020.
- 2020-05-15 was 4 years 98 days OR 1558 days ago.
- May 15, 2020 was Friday of 20th week in 2020.
- 2020-05-15 was 94th trading day in 2020 ⬤ 11th trading day in 2020 May.
CNNB Dividends
We have no records that CNNB has paid any dividends in it's entire history.
CNNB stock splits
We have no data that CNNB has any stock splits in it's entire history.
CNNB Price Ranges
This section shows the current CNNB stock close price (8.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNNB
This section shows lows and highs of CNNB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 12 | 17.40
| 14.75
| 15.16
| 17.00
| 12.14 | 14.78 | -2.70 |
2023 January | 19 | 15.55
| 14.87
| 15.15
| 15.16
| 0.07 | 2.64 | -1.85 |
2022 December | 19 | 15.52
| 14.76
| 14.82
| 15.13
| 2.09 | 4.72 | -0.40 |
2022 November | 21 | 15.00
| 14.52
| 14.78
| 14.82
| 0.27 | 1.49 | -1.76 |
2022 October | 21 | 15.12
| 14.35
| 14.58
| 14.61
| 0.21 | 3.70 | -1.58 |
2022 September | 21 | 16.26
| 14.25
| 15.14
| 14.67
| -3.10 | 7.40 | -5.88 |
2022 August | 22 | 15.25
| 14.65
| 14.68
| 15.15
| 3.20 | 3.88 | -0.20 |
2022 July | 16 | 15.22
| 14.36
| 14.56
| 14.68
| 0.82 | 4.53 | -1.37 |
2022 June | 19 | 14.88
| 14.16
| 14.60
| 14.60
| 0.00 | 1.92 | -3.01 |
2022 May | 21 | 15.25
| 13.75
| 15.22
| 14.60
| -4.07 | 0.20 | -9.66 |
2022 April | 21 | 15.97
| 14.65
| 15.60
| 14.65
| -6.09 | 2.37 | -6.09 |
2022 March | 23 | 15.85
| 14.72
| 15.11
| 15.85
| 4.90 | 4.90 | -2.58 |
2022 February | 20 | 15.85
| 14.45
| 14.62
| 15.48
| 5.88 | 8.41 | -1.16 |
2022 January | 17 | 14.83
| 14.30
| 14.62
| 14.51
| -0.75 | 1.44 | -2.19 |
2021 December | 21 | 14.71
| 14.06
| 14.50
| 14.62
| 0.83 | 1.45 | -3.03 |
2021 November | 20 | 15.66
| 14.40
| 14.98
| 14.73
| -1.67 | 4.54 | -3.87 |
2021 October | 20 | 15.16
| 14.36
| 14.72
| 14.76
| 0.27 | 2.99 | -2.45 |
2021 September | 21 | 15.00
| 14.35
| 14.50
| 14.85
| 2.41 | 3.45 | -1.03 |
2021 August | 22 | 14.95
| 14.01
| 14.28
| 14.64
| 2.52 | 4.69 | -1.89 |
2021 July | 21 | 15.50
| 14.00
| 14.12
| 14.50
| 2.69 | 9.77 | -0.85 |
2021 June | 21 | 14.38
| 13.71
| 13.90
| 14.15
| 1.80 | 3.45 | -1.37 |
2021 May | 19 | 14.32
| 13.53
| 13.90
| 13.98
| 0.58 | 3.02 | -2.66 |
2021 April | 20 | 13.92
| 13.06
| 13.14
| 13.63
| 3.73 | 5.94 | -0.61 |
2021 March | 22 | 13.12
| 12.31
| 12.45
| 13.06
| 4.90 | 5.38 | -1.12 |
2021 February | 18 | 12.75
| 11.92
| 11.88
| 12.31
| 3.62 | 7.32 | 0.34 |
2021 January | 19 | 12.00
| 11.51
| 11.88
| 12.00
| 1.01 | 1.01 | -3.11 |
2020 December | 22 | 11.95
| 10.61
| 10.61
| 11.95
| 12.63 | 12.63 | 0.00 |
2020 November | 20 | 10.95
| 9.50
| 9.59
| 10.75
| 12.10 | 14.18 | -0.94 |
2020 October | 22 | 9.75
| 9.08
| 9.10
| 9.50
| 4.40 | 7.14 | -0.22 |
2020 September | 21 | 9.72
| 8.67
| 8.88
| 9.67
| 8.90 | 9.46 | -2.36 |
2020 August | 21 | 9.00
| 8.60
| 8.79
| 8.75
| -0.46 | 2.39 | -2.16 |
2020 July | 22 | 9.20
| 8.75
| 8.95
| 8.79
| -1.79 | 2.79 | -2.23 |
2020 June | 22 | 10.39
| 8.64
| 9.40
| 8.98
| -4.47 | 10.53 | -8.09 |
2020 May | 20 | 9.71
| 8.02
| 8.36
| 9.49
| 13.52 | 16.15 | -4.07 |
2020 April | 21 | 8.50
| 7.31
| 8.12
| 8.26
| 1.72 | 4.68 | -9.98 |
2020 March | 22 | 10.40
| 6.33
| 10.37
| 8.15
| -21.41 | 0.29 | -38.96 |
2020 February | 19 | 10.75
| 10.41
| 10.61
| 10.41
| -1.89 | 1.32 | -1.89 |
2020 January | 21 | 11.01
| 10.09
| 10.25
| 10.69
| 4.29 | 7.41 | -1.56 |
2019 December | 21 | 10.40
| 9.68
| 9.94
| 10.25
| 3.12 | 4.63 | -2.62 |
2019 November | 20 | 9.94
| 9.30
| 9.69
| 9.94
| 2.58 | 2.58 | -4.02 |
2019 October | 23 | 9.69
| 9.48
| 9.69
| 9.69
| 0.00 | 0.00 | -2.17 |
2019 September | 20 | 9.69
| 8.87
| 9.48
| 9.69
| 2.22 | 2.22 | -6.43 |
2019 August | 22 | 9.94
| 9.42
| 9.79
| 9.48
| -3.17 | 1.53 | -3.78 |
2019 July | 22 | 9.85
| 8.56
| 8.56
| 9.85
| 15.07 | 15.07 | 0.00 |
2019 June | 20 | 8.56
| 8.38
| 8.38
| 8.56
| 2.15 | 2.15 | 0.00 |
2019 May | 22 | 8.53
| 8.26
| 8.26
| 8.38
| 1.45 | 3.27 | 0.00 |
2019 April | 21 | 8.26
| 8.26
| 8.26
| 8.26
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 8.50
| 7.65
| 7.65
| 8.10
| 5.88 | 11.11 | 0.00 |
2019 February | 19 | 7.89
| 7.65
| 7.86
| 7.65
| -2.67 | 0.38 | -2.67 |
2019 January | 21 | 7.86
| 7.22
| 7.22
| 7.86
| 8.86 | 8.86 | 0.00 |
2018 December | 19 | 7.80
| 7.22
| 7.71
| 7.34
| -4.80 | 1.17 | -6.36 |
2018 November | 21 | 7.92
| 7.40
| 7.92
| 7.85
| -0.88 | 0.00 | -6.57 |
2018 October | 23 | 8.56
| 7.92
| 8.56
| 7.92
| -7.48 | 0.00 | -7.48 |
2018 September | 19 | 8.81
| 7.95
| 7.95
| 8.56
| 7.67 | 10.82 | 0.00 |
2018 August | 23 | 7.95
| 7.95
| 7.95
| 7.95
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 8.09
| 7.89
| 7.89
| 7.95
| 0.76 | 2.53 | 0.00 |
2018 June | 21 | 7.86
| 7.34
| 7.34
| 7.86
| 7.08 | 7.08 | 0.00 |
2018 May | 22 | 7.49
| 7.28
| 7.49
| 7.34
| -2.00 | 0.00 | -2.80 |
2018 April | 21 | 7.49
| 6.16
| 6.70
| 7.49
| 11.79 | 11.79 | -8.06 |
2018 March | 16 | 6.70
| 6.33
| 6.51
| 6.70
| 2.92 | 2.92 | -2.76 |
CNNB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | 4.32 |
2 | 2020-05-19 | 3.01 |
3 | 2020-05-27 | 2.31 |
4 | 2020-05-08 | 1.54 |
5 | 2020-05-26 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 13.66 |
2 | 2020-03-23 | 7.97 |
3 | 2020-04-06 | 7.05 |
4 | 2020-06-18 | 6.10 |
5 | 2020-06-19 | 5.36 |
6 | 2020-10-05 | 4.73 |
7 | 2020-05-07 | 4.32 |
8 | 2020-11-13 | 4.18 |
9 | 2020-06-17 | 4.09 |
10 | 2020-06-12 | 4.08 |
11 | 2020-04-08 | 3.94 |
12 | 2020-03-24 | 3.75 |
13 | 2020-06-22 | 3.63 |
14 | 2020-03-18 | 3.56 |
15 | 2020-04-23 | 3.31 |
16 | 2020-12-23 | 3.20 |
17 | 2020-06-03 | 3.18 |
18 | 2020-10-23 | 3.07 |
19 | 2020-05-19 | 3.01 |
20 | 2020-03-19 | 3.00 |
21 | 2020-04-07 | 2.63 |
22 | 2020-07-10 | 2.59 |
23 | 2020-06-11 | 2.56 |
24 | 2020-08-21 | 2.43 |
25 | 2020-05-27 | 2.31 |
26 | 2020-07-21 | 2.25 |
27 | 2020-07-16 | 2.14 |
28 | 2020-06-25 | 2.00 |
29 | 2020-10-06 | 1.90 |
30 | 2020-01-06 | 1.88 |
31 | 2020-04-22 | 1.85 |
32 | 2020-04-27 | 1.78 |
33 | 2020-04-13 | 1.78 |
34 | 2020-08-27 | 1.73 |
35 | 2020-09-02 | 1.70 |
36 | 2020-10-13 | 1.67 |
37 | 2020-09-22 | 1.58 |
38 | 2020-12-15 | 1.58 |
39 | 2020-07-01 | 1.56 |
40 | 2020-05-08 | 1.54 |
41 | 2020-06-01 | 1.52 |
42 | 2020-08-31 | 1.49 |
43 | 2020-11-19 | 1.47 |
44 | 2020-06-23 | 1.33 |
45 | 2020-06-02 | 1.28 |
46 | 2020-08-06 | 1.25 |
47 | 2020-06-29 | 1.23 |
48 | 2020-04-30 | 1.21 |
49 | 2020-01-29 | 1.21 |
50 | 2020-09-25 | 1.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -3.74 |
2 | 2020-05-29 | -0.95 |
3 | 2020-05-18 | -0.56 |
4 | 2020-05-21 | -0.11 |
5 | 2020-05-14 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -12.15 |
2 | 2020-03-27 | -8.28 |
3 | 2020-09-29 | -6.83 |
4 | 2020-03-10 | -5.98 |
5 | 2020-09-30 | -5.89 |
6 | 2020-03-20 | -5.75 |
7 | 2020-12-24 | -5.25 |
8 | 2020-04-14 | -4.38 |
9 | 2020-11-12 | -4.28 |
10 | 2020-03-11 | -4.26 |
11 | 2020-10-12 | -4.05 |
12 | 2020-04-24 | -3.85 |
13 | 2020-03-12 | -3.80 |
14 | 2020-03-06 | -3.74 |
15 | 2020-05-13 | -3.74 |
16 | 2020-07-13 | -3.70 |
17 | 2020-12-07 | -3.70 |
18 | 2020-03-13 | -3.65 |
19 | 2020-06-10 | -3.45 |
20 | 2020-10-02 | -3.30 |
21 | 2020-07-17 | -3.26 |
22 | 2020-06-24 | -3.23 |
23 | 2020-04-29 | -2.71 |
24 | 2020-08-28 | -2.67 |
25 | 2020-07-02 | -2.61 |
26 | 2020-04-20 | -2.53 |
27 | 2020-12-08 | -2.40 |
28 | 2020-06-05 | -2.30 |
29 | 2020-11-09 | -2.15 |
30 | 2020-11-27 | -1.92 |
31 | 2020-06-08 | -1.91 |
32 | 2020-01-22 | -1.74 |
33 | 2020-07-30 | -1.68 |
34 | 2020-04-09 | -1.63 |
35 | 2020-09-03 | -1.57 |
36 | 2020-10-08 | -1.45 |
37 | 2020-10-21 | -1.44 |
38 | 2020-04-15 | -1.43 |
39 | 2020-07-14 | -1.43 |
40 | 2020-07-15 | -1.33 |
41 | 2020-11-30 | -1.30 |
42 | 2020-04-02 | -1.18 |
43 | 2020-09-10 | -1.12 |
44 | 2020-07-20 | -1.11 |
45 | 2020-11-10 | -0.99 |
46 | 2020-05-29 | -0.95 |
47 | 2020-11-02 | -0.94 |
48 | 2020-06-26 | -0.89 |
49 | 2020-03-05 | -0.88 |
50 | 2020-12-03 | -0.83 |
No data to display.
No data to display.
CNNB best and worst intraday sessions
This section shows best and worst intraday sessions of CNNB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | 7.69 |
2 | 2020-05-21 | 4.78 |
3 | 2020-05-29 | 2.59 |
4 | 2020-05-12 | 1.63 |
5 | 2020-05-27 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | 9.02 |
2 | 2020-03-10 | 8.34 |
3 | 2020-05-08 | 7.69 |
4 | 2020-12-28 | 6.52 |
5 | 2020-03-26 | 6.13 |
6 | 2020-11-10 | 5.65 |
7 | 2020-03-30 | 5.42 |
8 | 2020-12-08 | 5.34 |
9 | 2020-04-02 | 4.94 |
10 | 2020-04-27 | 4.80 |
11 | 2020-05-21 | 4.78 |
12 | 2020-09-18 | 3.81 |
13 | 2020-10-13 | 3.79 |
14 | 2020-04-29 | 3.54 |
15 | 2020-10-01 | 3.19 |
16 | 2020-01-15 | 3.17 |
17 | 2020-07-14 | 2.82 |
18 | 2020-04-21 | 2.60 |
19 | 2020-05-29 | 2.59 |
20 | 2020-11-17 | 2.58 |
21 | 2020-11-24 | 2.50 |
22 | 2020-09-25 | 2.49 |
23 | 2020-06-05 | 2.46 |
24 | 2020-10-05 | 2.42 |
25 | 2020-04-28 | 2.25 |
26 | 2020-11-25 | 2.15 |
27 | 2020-06-08 | 1.95 |
28 | 2020-11-13 | 1.87 |
29 | 2020-12-07 | 1.84 |
30 | 2020-08-28 | 1.81 |
31 | 2020-12-01 | 1.79 |
32 | 2020-11-09 | 1.77 |
33 | 2020-06-24 | 1.64 |
34 | 2020-05-12 | 1.63 |
35 | 2020-12-09 | 1.55 |
36 | 2020-07-17 | 1.43 |
37 | 2020-04-20 | 1.35 |
38 | 2020-03-11 | 1.29 |
39 | 2020-03-20 | 1.25 |
40 | 2020-05-27 | 1.22 |
41 | 2020-01-23 | 1.21 |
42 | 2020-09-21 | 1.19 |
43 | 2020-10-09 | 1.16 |
44 | 2020-09-10 | 1.14 |
45 | 2020-09-16 | 1.14 |
46 | 2020-07-20 | 1.12 |
47 | 2020-12-15 | 1.07 |
48 | 2020-07-13 | 0.99 |
49 | 2020-12-17 | 0.95 |
50 | 2020-12-22 | 0.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -4.07 |
2 | 2020-05-14 | -2.67 |
3 | 2020-05-22 | -2.61 |
4 | 2020-05-19 | -1.82 |
5 | 2020-05-20 | -1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-19 | -10.91 |
2 | 2020-04-06 | -8.85 |
3 | 2020-03-23 | -6.98 |
4 | 2020-06-22 | -5.81 |
5 | 2020-03-18 | -5.73 |
6 | 2020-04-07 | -5.47 |
7 | 2020-03-09 | -5.04 |
8 | 2020-06-17 | -4.50 |
9 | 2020-05-01 | -4.07 |
10 | 2020-06-23 | -4.04 |
11 | 2020-08-10 | -3.34 |
12 | 2020-12-23 | -3.26 |
13 | 2020-09-23 | -3.01 |
14 | 2020-10-06 | -2.67 |
15 | 2020-05-14 | -2.67 |
16 | 2020-04-03 | -2.62 |
17 | 2020-05-22 | -2.61 |
18 | 2020-03-06 | -2.56 |
19 | 2020-04-08 | -2.56 |
20 | 2020-06-18 | -2.52 |
21 | 2020-10-26 | -2.46 |
22 | 2020-03-25 | -2.36 |
23 | 2020-07-22 | -2.20 |
24 | 2020-06-26 | -2.17 |
25 | 2020-06-01 | -2.13 |
26 | 2020-11-16 | -1.86 |
27 | 2020-01-03 | -1.85 |
28 | 2020-05-19 | -1.82 |
29 | 2020-04-23 | -1.82 |
30 | 2020-04-17 | -1.73 |
31 | 2020-03-16 | -1.71 |
32 | 2020-08-24 | -1.69 |
33 | 2020-07-27 | -1.65 |
34 | 2020-06-11 | -1.58 |
35 | 2020-05-20 | -1.57 |
36 | 2020-05-28 | -1.29 |
37 | 2020-03-13 | -1.16 |
38 | 2020-07-07 | -1.11 |
39 | 2020-10-22 | -1.05 |
40 | 2020-01-30 | -1.01 |
41 | 2020-12-24 | -1.01 |
42 | 2020-05-26 | -1.00 |
43 | 2020-06-30 | -0.88 |
44 | 2020-11-04 | -0.83 |
45 | 2020-05-15 | -0.80 |
46 | 2020-11-19 | -0.78 |
47 | 2020-06-16 | -0.70 |
48 | 2020-01-07 | -0.68 |
49 | 2020-03-12 | -0.67 |
50 | 2020-02-28 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:02