CNMD stock analysis of February 23, 2023

Conmed Corp

CNMD IPO: 1987-07-23
96.23 (+1.01%)
3.35B market cap
8,971 trading days in total
CNMD Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Electromedical & Electrotherapeutic Apparatus
Mr. Curt Hartman
3,300 full-time employees
Utica, NEW YORK

96.23 close price

8971 trading day

Previous trading day
2023-02-22

CNMD stock Buy and Hold Potential More info

INVESTMENT at 1987-07-23 open

CNMD open price was $2.30

1,000.00

Click to edit

HOLDING TIME

8970 trading days

35 years 224 days

TODAY'S WORTH — including dividends (36)

As of 2023-02-23 close price ($96.23)

44,817.39

Click to edit

ROI: +4,381.74% (44.82x) – ANNU: +11.27% (1.11x)

February 23rd, 2023 in CNMD timeline More insights

8971st

trading day out of 8971

in entire CNMD history

100.00%

Progress:
8971 8971

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CNMD Dividends by February 23, 2023More information

Previous ex-div 2020-12-14

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 0.19%

0.76%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 36

Ex-divs after: 0

CNMD Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	278 8 shares on 1987-07-23 27 shares on 2023-02-23	3	0	2001-09-10On 2001-09-10 split factor was 3:2
AFTER not including 2023-02-23	-	0	0	-

CNMD Stock Price Ranges on February 23, 2023More insights

42%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CNMD close price: 96.23

Min: 93.86 Max: 99.51

+3.41%

Uptrend potential 5D

If you buy at CNMD close price of 96.23 and sell it when it reaches previous max of 99.51

Time period:
2023-02-16 to 2023-02-23

-2.46%

Downtrend potential 5D

If you buy at CNMD close price of 96.23 and sell it when it reaches previous min of 93.86

Time period:
2023-02-16 to 2023-02-23

15%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CNMD close price: 96.23

Min: 93.51 Max: 111.11

+15.46%

Uptrend potential 1M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous max of 111.11

Time period:
2023-01-23 to 2023-02-23

-2.83%

Downtrend potential 1M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous min of 93.51

Time period:
2023-01-23 to 2023-02-23

55%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CNMD close price: 96.23

Min: 78.20 Max: 111.11

+15.46%

Uptrend potential 3M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous max of 111.11

Time period:
2022-11-23 to 2023-02-23

-18.74%

Downtrend potential 3M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous min of 78.20

Time period:
2022-11-23 to 2023-02-23

63%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CNMD close price: 96.23

Min: 71.09 Max: 111.11

+15.46%

Uptrend potential 6M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous max of 111.11

Time period:
2022-08-23 to 2023-02-23

-26.12%

Downtrend potential 6M

If you buy at CNMD close price of 96.23 and sell it when it reaches previous min of 71.09

Time period:
2022-08-23 to 2023-02-23

30%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CNMD close price: 96.23

Min: 71.09 Max: 156.24

+62.36%

Uptrend potential 1Y

If you buy at CNMD close price of 96.23 and sell it when it reaches previous max of 156.24

Time period:
2022-02-23 to 2023-02-23

-26.12%

Downtrend potential 1Y

If you buy at CNMD close price of 96.23 and sell it when it reaches previous min of 71.09

Time period:
2022-02-23 to 2023-02-23

Important dates of CNMD stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.54%

#2 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 95.18
2023-02-23 opened at 95.69

Intraday

+0.56%

#13 best intraday of 2023 so far

opened at 95.69 ⇢ closed at 96.23
highest at 96.40 ⇢
+0.74%
lowest at 94.21 ⇢
-1.55%
close-to-close ⇢
+1.10%

No data for post-market.

CNMD investment calculator

This calculator shows the potential of CNMD stock.
Just pick a start date, end date and click Calculate.

Ticker:

CNMD

Date start:

1987-07-23 open

Date end:

2023-02-23 close

Duration:

35 years 224 days

Trading days:

8,970

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1987-07-23 open

1,000.00

Shares bought: 434.78

Stock price: 2.30

SELL

Value on 2023-02-23 close

44,817.39

Dividends (36)

6.65%

+2,978.26

Stock growth

93.35%

+40,839.13

NET: +43,817.39

Total ROI: +4,381.74% (44.82x)

Annualised: +11.27% (1.11x)

Dividends ROI: +297.83% (3.98x)

Dividend Yield: +3.95% (1.04x)

Stock price: 96.23

Duration: 35 years 224 days

Trading days: 8,970

SELL

Value on 2023-02-23 close

41,839.13

NET: +40,839.13

ROI: +4,083.91% (41.84x)

Annualised: +11.05% (1.11x)

Stock price: 96.23

Duration: 35 years 224 days

Trading days: 8,970

Click here to calculate the HIGHEST and LOWEST values of your investment.

CNMD stock timeline

February 23, 2023 was 8971st CNMD trading day out of 8971.
- It is the latest trading day of CNMD that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CNMD Dividends

Our database shows that February 23, 2023 was NOT involved in CNMD dividends.
Dividends for CNMD stock was paid 36 times:
- 36 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CNMD was on 2020-12-14 (Yearly Yield: 0.76%)

In the table below, you can see previous and next ex-dividend dates of CNMD:

Dividends before 2023-02-23 (36)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	1.56		88.83				0.39
2020-12-14	0.20000	0.76	quaterly	91	2020-12-15	2021-01-05	2020-11-13	0.19
2020-09-14	0.20000	0.90	quaterly	94	-	-	-	0.23
2020-06-12	0.20000	1.14	quaterly	91	2020-06-15	2020-07-06	2020-05-21	0.28
2020-03-13	0.20000	1.11	quaterly	92	2020-03-16	2020-04-06	2020-02-25	0.28
2019-12-12	0.20000	0.72	quaterly	91	2019-12-13	2020-01-07	2019-11-21	0.18
2019-09-12	0.20000	0.80	quaterly	91	2019-09-13	2019-10-07	2019-08-01	0.20
2019-06-13	0.20000	0.95	quaterly	91	2019-06-14	2019-07-05	2019-05-22	0.24
2019-03-14	0.20000	1.03	quaterly	91	2019-03-15	2019-04-05	2019-02-26	0.26
2018-12-13	0.20000	1.19	quaterly	91	2018-12-14	2019-01-07	2018-11-08	0.30
2018-09-13	0.20000	1.01	quaterly	91	2018-09-14	2018-10-08	2018-08-14	0.25
2018-06-14	0.20000	1.07	quaterly	92	2018-06-15	2018-07-05	2018-05-24	0.27
2018-03-14	0.20000	1.26	quaterly	90	2018-03-15	2018-04-05	2018-02-28	0.31
2017-12-14	0.20000	1.61	quaterly	91	2017-12-15	2018-01-05	2017-11-27	0.40
2017-09-14	0.20000	1.51	quaterly	93	2017-09-15	2017-10-05	2017-08-29	0.39
2017-06-13	0.20000	1.51	quaterly	92	2017-06-15	2017-07-05	2017-05-24	0.38
2017-03-13	0.20000	1.98	quaterly	90	2017-03-15	2017-04-05	2017-02-28	0.49
2016-12-13	0.20000	1.78	quaterly	91	2016-12-15	2017-01-05	2016-11-21	0.44
2016-09-13	0.20000	2.01	quaterly	92	2016-09-15	2016-10-05	2016-08-25	0.51
2016-06-13	0.20000	1.80	quaterly	94	2016-06-15	2016-07-06	2016-05-25	0.46
2016-03-11	0.20000	1.93	quaterly	91	2016-03-15	2016-04-05	2016-02-23	0.48
2015-12-11	0.20000	1.95	quaterly	91	2015-12-15	2016-01-05	2015-11-16	0.49
2015-09-11	0.20000	1.54	quaterly	92	2015-09-15	2015-10-05	2015-08-24	0.39
2015-06-11	0.20000	1.42	quaterly	91	2015-06-15	2015-07-06	2015-05-29	0.35
2015-03-12	0.20000	1.57	quaterly	91	2015-03-16	2015-04-06	2015-02-25	0.39
2014-12-11	0.20000	1.82	quaterly	91	2014-12-15	2015-01-05	2014-11-18	0.45
2014-09-11	0.20000	2.02	quaterly	91	2014-09-15	2014-10-06	2014-08-25	0.50
2014-06-12	0.20000	1.81	quaterly	91	2014-06-16	2014-07-07	2014-05-23	0.45
2014-03-13	0.20000	1.77	quaterly	91	2014-03-17	2014-04-07	2014-02-27	0.44
2013-12-12	0.20000	2.07	quaterly	91	2013-12-16	2014-01-06	2013-10-28	0.52
2013-09-12	0.15000	1.83	quaterly	91	2013-09-16	2013-10-04	2013-08-27	0.46
2013-06-13	0.15000	1.82	quaterly	92	2013-06-17	2013-07-08	2013-05-24	0.46
2013-03-13	0.15000	1.90	quaterly	90	2013-03-15	2013-04-05	2013-02-27	0.47
2012-12-13	0.15000	2.18	quaterly	92	2012-12-17	2013-01-07	2012-12-03	0.55
2012-09-12	0.15000	2.18	quaterly	91	2012-09-14	2012-10-05	2012-08-29	0.54
2012-06-13	0.15000	2.24	quaterly	92	2012-06-15	2012-07-06	2012-05-22	0.56
2012-03-13	0.15000	2.03	quaterly	0	2012-03-15	2012-04-05	2012-02-29	0.51

There are no CNMD dividends to display.

CNMD stock splits

There were no stock splits on February 23, 2023, however our database shows that CNMD has:

3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 278
It means if you bought 8 shares on CNMD first trading day ( 1987-07-23 ), on February 23, 2023 you would have 27 shares.

In the table below, you can see previous and next CNMD stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		27	8
2001-09-10	3:2	3	2	no
1995-12-01	3:2	3	2	no
1994-12-28	3:2	3	2	no

There are no CNMD stock splits to display.

CNMD Price Ranges

This section shows the current CNMD stock close price (96.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

93.86

2023-02-21

Highest value

99.51

2023-02-16

-2.46%

5 Days
Downtrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 5 Days lowest value of 93.86, your loss would be -2.46%

41.95%

5 Days
Current progress

The current CNMD stock close price of 96.23 is at 41.95% of 5 Days range

+3.41%

5 Days
Uptrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 5 Days highest value of 99.51, your profit would be +3.41%

Current value

96.23

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

93.51

2023-01-31

Highest value

111.11

2023-02-03

-2.83%

1 Month
Downtrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 1 Month lowest value of 93.51, your loss would be -2.83%

15.45%

1 Month
Current progress

The current CNMD stock close price of 96.23 is at 15.45% of 1 Month range

+15.46%

1 Month
Uptrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 1 Month highest value of 111.11, your profit would be +15.46%

Current value

96.23

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

78.20

2022-11-30

Highest value

111.11

2023-02-03

-18.74%

3 Months
Downtrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 3 Months lowest value of 78.20, your loss would be -18.74%

54.79%

3 Months
Current progress

The current CNMD stock close price of 96.23 is at 54.79% of 3 Months range

+15.46%

3 Months
Uptrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 3 Months highest value of 111.11, your profit would be +15.46%

Current value

96.23

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

71.09

2022-11-03

Highest value

111.11

2023-02-03

-26.12%

6 Months
Downtrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 6 Months lowest value of 71.09, your loss would be -26.12%

62.82%

6 Months
Current progress

The current CNMD stock close price of 96.23 is at 62.82% of 6 Months range

+15.46%

6 Months
Uptrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 6 Months highest value of 111.11, your profit would be +15.46%

Current value

96.23

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

71.09

2022-11-03

Highest value

156.24

2022-04-21

-26.12%

1 Year
Downtrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 1 Year lowest value of 71.09, your loss would be -26.12%

29.52%

1 Year
Current progress

The current CNMD stock close price of 96.23 is at 29.52% of 1 Year range

+62.36%

1 Year
Uptrend potential

If you buy CNMD stock at current close price of 96.23 and sell it when it reaches 1 Year highest value of 156.24, your profit would be +62.36%

Current value

96.23

2023-02-23

Monthly Highs and Lows of CNMD

This section shows lows and highs of CNMD stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	111.11 2023-02-03	93.86 2023-02-21	95.91 2023-02-01	96.23 2023-02-23	0.33	15.85	-2.14
2023 January	20	99.47 2023-01-23	88.11 2023-01-03	90.66 2023-01-03	95.76 2023-01-31	5.63	9.72	-2.81
2022 December	21	97.49 2022-12-13	82.97 2022-12-16	83.37 2022-12-01	88.64 2022-12-30	6.32	16.94	-0.48
2022 November	21	91.97 2022-11-15	71.09 2022-11-03	80.87 2022-11-01	82.85 2022-11-30	2.45	13.73	-12.09
2022 October	21	85.60 2022-10-26	73.03 2022-10-13	81.19 2022-10-03	79.73 2022-10-31	-1.80	5.43	-10.05
2022 September	21	99.98 2022-09-12	77.09 2022-09-27	87.88 2022-09-01	80.17 2022-09-30	-8.77	13.77	-12.28
2022 August	23	104.06 2022-08-15	88.36 2022-08-31	96.16 2022-08-01	88.57 2022-08-31	-7.89	8.22	-8.11
2022 July	20	104.65 2022-07-27	90.78 2022-07-13	95.29 2022-07-01	97.63 2022-07-29	2.46	9.82	-4.73
2022 June	21	116.41 2022-06-02	87.27 2022-06-22	112.22 2022-06-01	95.76 2022-06-30	-14.67	3.73	-22.23
2022 May	21	140.17 2022-05-04	107.09 2022-05-10	132.93 2022-05-02	116.29 2022-05-31	-12.52	5.45	-19.44
2022 April	21	156.24 2022-04-21	132.09 2022-04-29	149.49 2022-04-01	132.96 2022-04-29	-11.06	4.52	-11.64
2022 March	23	151.49 2022-03-31	133.86 2022-03-10	145.35 2022-03-01	148.55 2022-03-31	2.20	4.22	-7.91
2022 February	20	150.54 2022-02-25	134.12 2022-02-02	137.13 2022-02-01	146.16 2022-02-28	6.58	9.78	-2.19
2022 January	20	151.71 2022-01-05	117.84 2022-01-24	141.89 2022-01-03	137.58 2022-01-31	-3.04	6.92	-16.95
2021 December	22	146.02 2021-12-08	128.18 2021-12-03	133.84 2021-12-01	141.76 2021-12-31	5.92	9.10	-4.23
2021 November	21	159.11 2021-11-05	130.44 2021-11-30	146.74 2021-11-01	131.46 2021-11-30	-10.41	8.43	-11.11
2021 October	21	147.85 2021-10-28	128.72 2021-10-04	131.09 2021-10-01	146.28 2021-10-29	11.59	12.79	-1.81
2021 September	21	133.57 2021-09-30	121.09 2021-09-14	131.57 2021-09-01	130.83 2021-09-30	-0.56	1.52	-7.97
2021 August	22	138.88 2021-08-02	121.74 2021-08-13	137.95 2021-08-02	131.34 2021-08-31	-4.79	0.67	-11.75
2021 July	21	140.18 2021-07-01	124.72 2021-07-19	137.97 2021-07-01	137.94 2021-07-30	-0.02	1.60	-9.60
2021 June	22	144.29 2021-06-23	130.90 2021-06-03	138.14 2021-06-01	137.43 2021-06-30	-0.51	4.45	-5.24
2021 May	20	146.46 2021-05-10	136.26 2021-05-26	141.69 2021-05-03	137.69 2021-05-28	-2.82	3.37	-3.83
2021 April	21	146.95 2021-04-29	126.73 2021-04-20	130.79 2021-04-01	140.95 2021-04-30	7.77	12.36	-3.10
2021 March	23	133.34 2021-03-31	115.00 2021-03-03	124.40 2021-03-01	130.59 2021-03-31	4.98	7.19	-7.56
2021 February	19	129.18 2021-02-24	108.44 2021-02-01	112.87 2021-02-01	123.06 2021-02-26	9.03	14.45	-3.92
2021 January	19	121.56 2021-01-21	106.26 2021-01-28	112.10 2021-01-04	111.90 2021-01-29	-0.18	8.44	-5.21
2020 December	22	114.96 2020-12-30	97.95 2020-12-08	103.00 2020-12-01	112.00 2020-12-31	8.74	11.61	-4.90
2020 November	20	107.16 2020-11-24	76.46 2020-11-02	79.05 2020-11-02	101.89 2020-11-30	28.89	35.56	-3.28
2020 October	22	87.70 2020-10-29	76.43 2020-10-30	79.04 2020-10-01	77.97 2020-10-30	-1.35	10.96	-3.30
2020 September	21	90.07 2020-09-10	69.60 2020-09-21	85.62 2020-09-01	78.67 2020-09-30	-8.12	5.20	-18.71
2020 August	21	88.07 2020-08-11	80.59 2020-08-04	82.75 2020-08-03	86.31 2020-08-31	4.30	6.43	-2.61
2020 July	22	88.41 2020-07-30	68.17 2020-07-09	71.93 2020-07-01	82.54 2020-07-31	14.75	22.91	-5.23
2020 June	22	84.05 2020-06-05	65.74 2020-06-26	73.64 2020-06-01	71.99 2020-06-30	-2.24	14.14	-10.73
2020 May	20	77.45 2020-05-26	60.65 2020-05-14	72.06 2020-05-01	73.41 2020-05-29	1.87	7.48	-15.83
2020 April	21	77.53 2020-04-30	49.54 2020-04-03	55.00 2020-04-01	73.91 2020-04-30	34.38	40.96	-9.93
2020 March	22	99.37 2020-03-03	37.66 2020-03-18	94.83 2020-03-02	57.27 2020-03-31	-39.61	4.79	-60.29
2020 February	19	107.21 2020-02-07	92.05 2020-02-28	102.28 2020-02-03	94.64 2020-02-28	-7.47	4.82	-10.00
2020 January	21	113.26 2020-01-07	101.52 2020-01-31	112.04 2020-01-02	101.68 2020-01-31	-9.25	1.09	-9.39
2019 December	21	115.47 2019-12-06	108.54 2019-12-12	113.83 2019-12-02	111.83 2019-12-31	-1.76	1.44	-4.65
2019 November	20	116.81 2019-11-25	108.50 2019-11-08	111.46 2019-11-01	113.27 2019-11-29	1.62	4.80	-2.66
2019 October	23	111.97 2019-10-31	91.84 2019-10-03	96.15 2019-10-01	110.02 2019-10-31	14.43	16.45	-4.48
2019 September	20	103.90 2019-09-17	95.22 2019-09-30	100.59 2019-09-03	96.15 2019-09-30	-4.41	3.29	-5.34
2019 August	22	102.56 2019-08-22	88.57 2019-08-01	89.99 2019-08-01	100.77 2019-08-30	11.98	13.97	-1.58
2019 July	22	89.19 2019-07-31	82.86 2019-07-02	86.22 2019-07-01	87.35 2019-07-31	1.31	3.44	-3.90
2019 June	20	87.72 2019-06-25	79.15 2019-06-03	80.50 2019-06-03	85.57 2019-06-28	6.30	8.97	-1.68
2019 May	22	83.79 2019-05-16	78.52 2019-05-06	80.19 2019-05-01	80.48 2019-05-31	0.36	4.49	-2.08
2019 April	21	85.91 2019-04-25	76.91 2019-04-18	83.65 2019-04-01	80.03 2019-04-30	-4.33	2.70	-8.06
2019 March	21	83.38 2019-03-29	76.13 2019-03-05	77.31 2019-03-01	83.18 2019-03-29	7.59	7.85	-1.53
2019 February	19	77.00 2019-02-28	68.10 2019-02-07	70.32 2019-02-01	76.90 2019-02-28	9.36	9.50	-3.16
2019 January	21	74.41 2019-01-23	60.13 2019-01-08	63.60 2019-01-02	70.35 2019-01-31	10.61	17.00	-5.46
2018 December	19	69.61 2018-12-04	56.91 2018-12-26	68.10 2018-12-03	64.20 2018-12-31	-5.73	2.22	-16.43
2018 November	21	73.35 2018-11-02	65.94 2018-11-02	67.67 2018-11-01	67.96 2018-11-30	0.43	8.39	-2.56
2018 October	23	80.14 2018-10-01	67.30 2018-10-31	79.51 2018-10-01	67.43 2018-10-31	-15.19	0.79	-15.36
2018 September	19	83.13 2018-09-21	77.68 2018-09-21	80.69 2018-09-04	79.22 2018-09-28	-1.82	3.02	-3.73
2018 August	23	83.49 2018-08-02	74.35 2018-08-01	74.35 2018-08-01	80.43 2018-08-31	8.18	12.29	0.00
2018 July	21	76.13 2018-07-10	72.40 2018-07-02	73.04 2018-07-02	74.00 2018-07-31	1.31	4.23	-0.88
2018 June	21	76.63 2018-06-22	68.46 2018-06-04	69.00 2018-06-01	73.20 2018-06-29	6.09	11.06	-0.78
2018 May	22	69.64 2018-05-31	61.41 2018-05-09	65.24 2018-05-01	68.65 2018-05-31	5.23	6.74	-5.87
2018 April	21	67.39 2018-04-26	60.70 2018-04-06	63.24 2018-04-02	65.03 2018-04-30	2.83	6.56	-4.02
2018 March	21	64.97 2018-03-20	59.44 2018-03-01	60.46 2018-03-01	63.33 2018-03-29	4.75	7.46	-1.69
2018 February	19	64.99 2018-02-01	59.00 2018-02-09	63.71 2018-02-01	60.53 2018-02-28	-4.99	2.01	-7.39
2018 January	21	58.42 2018-01-31	50.02 2018-01-03	51.02 2018-01-02	57.78 2018-01-31	13.25	14.50	-1.96
2017 December	20	54.43 2017-12-01	49.22 2017-12-20	53.51 2017-12-01	50.97 2017-12-29	-4.75	1.72	-8.02
2017 November	21	54.77 2017-11-29	49.09 2017-11-01	52.22 2017-11-01	53.50 2017-11-30	2.45	4.88	-5.99
2017 October	22	54.47 2017-10-05	49.15 2017-10-11	52.73 2017-10-02	52.22 2017-10-31	-0.97	3.30	-6.79
2017 September	20	52.88 2017-09-28	48.64 2017-09-07	49.51 2017-09-01	52.47 2017-09-29	5.98	6.81	-1.76
2017 August	23	52.00 2017-08-01	47.67 2017-08-04	51.31 2017-08-01	49.60 2017-08-31	-3.33	1.34	-7.09
2017 July	20	52.00 2017-07-14	47.41 2017-07-11	51.11 2017-07-03	51.32 2017-07-31	0.41	1.74	-7.24
2017 June	22	52.82 2017-06-14	49.38 2017-06-28	50.88 2017-06-01	50.94 2017-06-30	0.12	3.81	-2.95
2017 May	22	51.50 2017-05-15	47.55 2017-05-24	49.35 2017-05-01	50.77 2017-05-31	2.88	4.36	-3.65
2017 April	19	50.58 2017-04-27	40.54 2017-04-03	44.41 2017-04-03	49.16 2017-04-28	10.70	13.89	-8.71
2017 March	23	44.49 2017-03-31	39.74 2017-03-10	42.00 2017-03-01	44.41 2017-03-31	5.74	5.93	-5.38
2017 February	19	44.91 2017-02-01	40.21 2017-02-02	44.79 2017-02-01	41.62 2017-02-28	-7.08	0.27	-10.23
2017 January	20	45.82 2017-01-11	42.38 2017-01-27	44.65 2017-01-03	44.59 2017-01-31	-0.13	2.62	-5.08
2016 December	21	46.34 2016-12-09	43.00 2016-12-01	43.53 2016-12-01	44.17 2016-12-30	1.47	6.46	-1.22
2016 November	21	46.95 2016-11-21	38.81 2016-11-01	40.02 2016-11-01	43.58 2016-11-30	8.90	17.32	-3.02
2016 October	21	41.26 2016-10-10	37.60 2016-10-27	40.04 2016-10-03	40.00 2016-10-31	-0.10	3.05	-6.09
2016 September	21	42.66 2016-09-07	38.11 2016-09-15	40.61 2016-09-01	40.06 2016-09-30	-1.35	5.05	-6.16
2016 August	23	41.21 2016-08-01	38.27 2016-08-12	40.80 2016-08-01	40.80 2016-08-31	0.00	1.00	-6.20
2016 July	20	50.16 2016-07-18	38.30 2016-07-28	47.87 2016-07-01	40.64 2016-07-29	-15.10	4.78	-19.99
2016 June	22	47.79 2016-06-30	39.17 2016-06-01	39.72 2016-06-01	47.73 2016-06-30	20.17	20.32	-1.38
2016 May	21	43.58 2016-05-04	38.80 2016-05-20	41.35 2016-05-02	39.82 2016-05-31	-3.70	5.39	-6.17
2016 April	21	45.78 2016-04-28	40.00 2016-04-06	41.80 2016-04-01	41.42 2016-04-29	-0.91	9.52	-4.31
2016 March	22	42.24 2016-03-31	38.48 2016-03-24	39.86 2016-03-01	41.94 2016-03-31	5.22	5.97	-3.46
2016 February	20	40.16 2016-02-29	35.51 2016-02-10	36.85 2016-02-01	39.74 2016-02-29	7.84	8.98	-3.64
2016 January	19	43.54 2016-01-04	35.53 2016-01-28	43.50 2016-01-04	36.94 2016-01-29	-15.08	0.09	-18.32
2015 December	22	44.69 2015-12-29	40.35 2015-12-14	42.69 2015-12-01	44.05 2015-12-31	3.19	4.68	-5.48
2015 November	20	43.40 2015-11-27	37.94 2015-11-13	40.82 2015-11-02	42.50 2015-11-30	4.12	6.32	-7.06
2015 October	22	51.90 2015-10-20	39.01 2015-10-28	47.82 2015-10-01	40.56 2015-10-30	-15.18	8.53	-18.42
2015 September	21	52.83 2015-09-21	46.51 2015-09-28	52.33 2015-09-01	47.74 2015-09-30	-8.77	0.96	-11.12
2015 August	21	57.53 2015-08-05	51.73 2015-08-24	56.67 2015-08-03	53.06 2015-08-31	-6.37	1.52	-8.72
2015 July	22	60.66 2015-07-09	56.13 2015-07-22	58.71 2015-07-01	56.72 2015-07-31	-3.39	3.32	-4.39
2015 June	22	59.33 2015-06-26	54.82 2015-06-01	55.99 2015-06-01	58.27 2015-06-30	4.07	5.97	-2.09
2015 May	20	56.33 2015-05-20	49.47 2015-05-01	50.45 2015-05-01	55.54 2015-05-29	10.09	11.66	-1.94
2015 April	21	54.65 2015-04-23	46.93 2015-04-14	50.43 2015-04-01	50.23 2015-04-30	-0.40	8.37	-6.94
2015 March	22	52.24 2015-03-20	49.13 2015-03-26	51.38 2015-03-02	50.49 2015-03-31	-1.73	1.67	-4.38
2015 February	19	52.15 2015-02-26	46.61 2015-02-11	47.73 2015-02-02	51.30 2015-02-27	7.48	9.26	-2.35
2015 January	20	48.22 2015-01-23	44.46 2015-01-07	45.14 2015-01-02	47.64 2015-01-30	5.54	6.82	-1.51
2014 December	22	46.00 2014-12-22	41.58 2014-12-17	42.38 2014-12-01	44.96 2014-12-31	6.09	8.54	-1.89
2014 November	19	43.85 2014-11-05	41.08 2014-11-20	42.05 2014-11-03	42.43 2014-11-28	0.90	4.28	-2.31
2014 October	23	43.09 2014-10-27	36.62 2014-10-01	36.89 2014-10-01	41.99 2014-10-31	13.82	16.81	-0.73
2014 September	21	40.62 2014-09-08	36.51 2014-09-26	39.65 2014-09-02	36.84 2014-09-30	-7.09	2.45	-7.92
2014 August	21	39.58 2014-08-29	35.85 2014-08-14	38.95 2014-08-01	39.50 2014-08-29	1.41	1.62	-7.96
2014 July	22	45.69 2014-07-07	36.49 2014-07-23	44.27 2014-07-01	39.00 2014-07-31	-11.90	3.21	-17.57
2014 June	21	45.85 2014-06-06	42.29 2014-06-26	44.90 2014-06-02	44.15 2014-06-30	-1.67	2.12	-5.81
2014 May	21	50.47 2014-05-19	44.23 2014-05-23	46.26 2014-05-01	44.90 2014-05-30	-2.94	9.10	-4.39
2014 April	21	49.07 2014-04-16	41.26 2014-04-15	43.60 2014-04-01	46.33 2014-04-30	6.26	12.55	-5.37
2014 March	21	47.58 2014-03-13	42.20 2014-03-28	46.30 2014-03-03	43.45 2014-03-31	-6.16	2.76	-8.86
2014 February	19	49.10 2014-02-19	41.18 2014-02-05	42.18 2014-02-03	46.62 2014-02-28	10.53	16.41	-2.37
2014 January	21	44.98 2014-01-03	40.67 2014-01-31	42.50 2014-01-02	41.95 2014-01-31	-1.29	5.84	-4.31
2013 December	21	45.57 2013-12-26	36.99 2013-12-12	40.62 2013-12-02	42.50 2013-12-31	4.63	12.19	-8.94
2013 November	20	41.18 2013-11-29	35.55 2013-11-18	36.21 2013-11-01	40.71 2013-11-29	12.43	13.73	-1.82
2013 October	23	37.82 2013-10-23	32.95 2013-10-07	33.88 2013-10-01	36.27 2013-10-31	7.05	11.63	-2.74
2013 September	20	34.10 2013-09-18	31.21 2013-09-03	31.39 2013-09-03	33.96 2013-09-30	8.19	8.63	-0.57
2013 August	22	33.65 2013-08-13	30.86 2013-08-30	33.00 2013-08-01	31.09 2013-08-30	-5.79	1.97	-6.48
2013 July	22	33.78 2013-07-25	31.19 2013-07-01	31.47 2013-07-01	32.80 2013-07-31	4.23	7.34	-0.89
2013 June	20	33.33 2013-06-04	29.95 2013-06-24	33.06 2013-06-03	31.24 2013-06-28	-5.51	0.82	-9.41
2013 May	22	34.86 2013-05-28	30.71 2013-05-01	31.23 2013-05-01	32.93 2013-05-31	5.44	11.62	-1.67
2013 April	22	34.25 2013-04-02	30.98 2013-04-30	34.09 2013-04-01	31.33 2013-04-30	-8.10	0.47	-9.12
2013 March	20	34.48 2013-03-28	30.56 2013-03-04	30.84 2013-03-01	34.06 2013-03-28	10.44	11.80	-0.91
2013 February	19	31.46 2013-02-25	29.10 2013-02-14	29.44 2013-02-01	31.11 2013-02-28	5.67	6.86	-1.15
2013 January	21	29.71 2013-01-29	27.86 2013-01-15	28.10 2013-01-02	29.37 2013-01-31	4.52	5.73	-0.85
2012 December	20	28.11 2012-12-05	26.92 2012-12-14	27.87 2012-12-03	27.95 2012-12-31	0.29	0.86	-3.41
2012 November	21	27.96 2012-11-30	25.39 2012-11-15	27.72 2012-11-01	27.63 2012-11-30	-0.32	0.87	-8.41
2012 October	21	29.58 2012-10-05	26.57 2012-10-26	28.64 2012-10-01	27.69 2012-10-31	-3.32	3.28	-7.23
2012 September	19	29.50 2012-09-19	26.87 2012-09-04	27.03 2012-09-04	28.50 2012-09-28	5.44	9.14	-0.59
2012 August	23	27.77 2012-08-01	25.07 2012-08-14	27.52 2012-08-01	27.02 2012-08-31	-1.82	0.91	-8.90
2012 July	21	29.07 2012-07-18	24.78 2012-07-26	27.81 2012-07-02	27.44 2012-07-31	-1.33	4.53	-10.90
2012 June	21	28.23 2012-06-19	25.86 2012-06-05	26.22 2012-06-01	27.67 2012-06-29	5.53	7.67	-1.37
2012 May	22	28.96 2012-05-01	25.75 2012-05-09	28.57 2012-05-01	26.79 2012-05-31	-6.23	1.37	-9.87
2012 April	20	30.46 2012-04-03	28.12 2012-04-26	29.72 2012-04-02	28.59 2012-04-30	-3.80	2.49	-5.38
2012 March	22	30.69 2012-03-28	28.67 2012-03-05	30.05 2012-03-01	29.87 2012-03-30	-0.60	2.13	-4.59
2012 February	20	31.94 2012-02-15	28.58 2012-02-14	29.50 2012-02-01	29.84 2012-02-29	1.15	8.27	-3.12
2012 January	20	29.78 2012-01-31	25.89 2012-01-03	26.11 2012-01-03	29.40 2012-01-31	12.60	14.06	-0.84
2011 December	21	26.74 2011-12-02	24.12 2011-12-19	26.22 2011-12-01	25.67 2011-12-30	-2.10	1.98	-8.01
2011 November	21	28.29 2011-11-08	24.42 2011-11-25	25.90 2011-11-01	26.29 2011-11-30	1.51	9.23	-5.71
2011 October	21	27.07 2011-10-27	21.41 2011-10-04	22.77 2011-10-03	26.27 2011-10-31	15.37	18.88	-5.97
2011 September	21	24.76 2011-09-02	20.51 2011-09-22	23.40 2011-09-01	23.01 2011-09-30	-1.67	5.81	-12.35
2011 August	23	26.49 2011-08-01	21.34 2011-08-19	26.37 2011-08-01	23.45 2011-08-31	-11.07	0.46	-19.07
2011 July	20	29.73 2011-07-07	25.52 2011-07-28	28.57 2011-07-01	26.00 2011-07-29	-9.00	4.06	-10.68
2011 June	22	28.52 2011-06-30	25.75 2011-06-15	28.10 2011-06-01	28.48 2011-06-30	1.35	1.49	-8.36
2011 May	21	29.14 2011-05-20	27.16 2011-05-25	28.13 2011-05-02	28.30 2011-05-31	0.60	3.59	-3.45
2011 April	20	29.14 2011-04-29	26.01 2011-04-01	26.48 2011-04-01	28.08 2011-04-29	6.04	10.05	-1.77
2011 March	23	26.97 2011-03-25	24.83 2011-03-15	26.63 2011-03-01	26.28 2011-03-31	-1.31	1.28	-6.76
2011 February	19	28.15 2011-02-07	25.44 2011-02-03	26.22 2011-02-01	26.48 2011-02-28	0.99	7.36	-2.97
2011 January	20	26.93 2011-01-03	25.10 2011-01-10	26.76 2011-01-03	26.11 2011-01-31	-2.43	0.64	-6.20
2010 December	22	27.05 2010-12-31	21.90 2010-12-01	21.90 2010-12-01	26.43 2010-12-31	20.68	23.52	0.00
2010 November	21	23.27 2010-11-11	21.33 2010-11-30	22.24 2010-11-01	21.51 2010-11-30	-3.28	4.63	-4.09
2010 October	21	24.03 2010-10-08	21.52 2010-10-28	22.60 2010-10-01	22.01 2010-10-29	-2.61	6.33	-4.78
2010 September	21	22.51 2010-09-30	18.46 2010-09-01	18.83 2010-09-01	22.41 2010-09-30	19.01	19.54	-1.96
2010 August	22	20.28 2010-08-05	17.70 2010-08-25	19.56 2010-08-02	18.51 2010-08-31	-5.37	3.68	-9.51
2010 July	21	19.45 2010-07-30	16.75 2010-07-21	18.68 2010-07-01	19.23 2010-07-30	2.94	4.12	-10.33
2010 June	22	20.71 2010-06-15	18.53 2010-06-30	19.31 2010-06-01	18.63 2010-06-30	-3.52	7.25	-4.04
2010 May	20	22.52 2010-05-07	18.81 2010-05-25	22.27 2010-05-03	19.44 2010-05-28	-12.71	1.12	-15.54
2010 April	21	25.32 2010-04-26	22.19 2010-04-30	23.93 2010-04-01	22.24 2010-04-30	-7.06	5.81	-7.27
2010 March	23	25.35 2010-03-22	21.85 2010-03-01	22.04 2010-03-01	23.81 2010-03-31	8.03	15.02	-0.86
2010 February	19	23.01 2010-02-02	21.33 2010-02-01	21.58 2010-02-01	21.88 2010-02-26	1.39	6.63	-1.16
2010 January	19	23.54 2010-01-04	21.07 2010-01-28	23.08 2010-01-04	21.51 2010-01-29	-6.80	1.99	-8.71
2009 December	22	23.85 2009-12-29	20.55 2009-12-08	20.95 2009-12-01	22.80 2009-12-31	8.83	13.84	-1.91
2009 November	20	22.82 2009-11-16	20.45 2009-11-30	21.36 2009-11-02	20.79 2009-11-30	-2.67	6.84	-4.26
2009 October	22	24.43 2009-10-22	18.22 2009-10-06	19.03 2009-10-01	21.19 2009-10-30	11.35	28.38	-4.26
2009 September	21	20.80 2009-09-21	17.63 2009-09-02	17.73 2009-09-01	19.17 2009-09-30	8.12	17.32	-0.56
2009 August	21	18.45 2009-08-21	17.10 2009-08-18	17.75 2009-08-03	17.83 2009-08-31	0.45	3.94	-3.66
2009 July	22	17.86 2009-07-28	14.83 2009-07-13	15.67 2009-07-01	17.58 2009-07-31	12.19	13.98	-5.36
2009 June	22	16.74 2009-06-11	14.74 2009-06-24	15.98 2009-06-01	15.52 2009-06-30	-2.88	4.76	-7.76
2009 May	20	15.75 2009-05-29	12.90 2009-05-04	13.35 2009-05-01	15.75 2009-05-29	17.98	17.98	-3.37
2009 April	21	16.55 2009-04-17	11.68 2009-04-23	14.22 2009-04-01	13.32 2009-04-30	-6.33	16.39	-17.86
2009 March	22	15.62 2009-03-27	11.56 2009-03-09	13.40 2009-03-02	14.41 2009-03-31	7.54	16.57	-13.73
2009 February	19	17.73 2009-02-06	13.58 2009-02-27	15.40 2009-02-02	13.59 2009-02-27	-11.75	15.13	-11.82
2009 January	20	24.09 2009-01-02	14.82 2009-01-26	23.98 2009-01-02	15.65 2009-01-30	-34.74	0.46	-38.20
2008 December	22	25.54 2008-12-18	21.41 2008-12-01	23.01 2008-12-01	23.94 2008-12-31	4.04	11.00	-6.95
2008 November	19	26.80 2008-11-14	20.09 2008-11-21	26.08 2008-11-03	23.51 2008-11-28	-9.85	2.76	-22.97
2008 October	23	32.05 2008-10-02	21.76 2008-10-28	31.76 2008-10-01	26.20 2008-10-31	-17.51	0.91	-31.49
2008 September	21	34.98 2008-09-19	30.13 2008-09-18	32.19 2008-09-02	32.00 2008-09-30	-0.59	8.67	-6.40
2008 August	21	32.69 2008-08-12	29.91 2008-08-25	30.57 2008-08-01	31.96 2008-08-29	4.55	6.93	-2.16
2008 July	22	31.63 2008-07-30	24.88 2008-07-03	26.22 2008-07-01	30.39 2008-07-31	15.90	20.63	-5.11
2008 June	21	27.33 2008-06-06	25.71 2008-06-12	26.78 2008-06-02	26.55 2008-06-30	-0.86	2.05	-4.00
2008 May	21	27.01 2008-05-29	24.19 2008-05-09	25.55 2008-05-01	26.69 2008-05-30	4.46	5.71	-5.32
2008 April	22	26.25 2008-04-30	23.61 2008-04-15	25.73 2008-04-01	25.52 2008-04-30	-0.82	2.02	-8.24
2008 March	20	27.45 2008-03-05	24.00 2008-03-17	26.97 2008-03-03	25.64 2008-03-31	-4.93	1.78	-11.01
2008 February	20	28.35 2008-02-27	23.88 2008-02-06	24.40 2008-02-01	26.96 2008-02-29	10.49	16.19	-2.13
2008 January	21	24.59 2008-01-31	21.14 2008-01-22	23.07 2008-01-02	24.30 2008-01-31	5.33	6.59	-8.37
2007 December	20	25.13 2007-12-06	22.37 2007-12-20	24.82 2007-12-03	23.11 2007-12-31	-6.89	1.25	-9.87
2007 November	21	28.56 2007-11-01	24.16 2007-11-19	28.14 2007-11-01	24.88 2007-11-30	-11.58	1.49	-14.14
2007 October	23	29.79 2007-10-18	27.87 2007-10-26	28.04 2007-10-01	28.44 2007-10-31	1.43	6.24	-0.61
2007 September	19	29.66 2007-09-21	26.98 2007-09-17	28.98 2007-09-04	27.99 2007-09-28	-3.42	2.35	-6.90
2007 August	23	30.23 2007-08-27	25.32 2007-08-09	27.86 2007-08-01	29.05 2007-08-31	4.27	8.51	-9.12
2007 July	21	30.08 2007-07-09	27.89 2007-07-31	29.43 2007-07-02	27.90 2007-07-31	-5.20	2.21	-5.23
2007 June	21	32.02 2007-06-01	28.51 2007-06-26	31.48 2007-06-01	29.28 2007-06-29	-6.99	1.72	-9.43
2007 May	22	31.65 2007-05-29	29.77 2007-05-18	30.36 2007-05-01	31.31 2007-05-31	3.13	4.25	-1.94
2007 April	20	31.47 2007-04-16	29.14 2007-04-02	29.26 2007-04-02	30.32 2007-04-30	3.62	7.55	-0.41
2007 March	22	29.40 2007-03-30	26.68 2007-03-05	26.96 2007-03-01	29.23 2007-03-30	8.42	9.05	-1.04
2007 February	19	29.17 2007-02-13	24.19 2007-02-01	24.27 2007-02-01	27.36 2007-02-28	12.73	20.19	-0.33
2007 January	20	24.29 2007-01-31	22.53 2007-01-08	23.19 2007-01-03	24.20 2007-01-31	4.36	4.74	-2.85
2006 December	20	23.41 2006-12-28	21.61 2006-12-01	22.13 2006-12-01	23.12 2006-12-29	4.47	5.78	-2.35
2006 November	21	23.23 2006-11-07	21.89 2006-11-27	22.17 2006-11-01	22.13 2006-11-30	-0.18	4.78	-1.26
2006 October	22	22.48 2006-10-19	20.82 2006-10-03	21.09 2006-10-02	22.19 2006-10-31	5.22	6.59	-1.28
2006 September	20	21.39 2006-09-26	19.91 2006-09-07	20.54 2006-09-01	21.11 2006-09-29	2.78	4.14	-3.07
2006 August	23	20.92 2006-08-31	19.14 2006-08-24	19.95 2006-08-01	20.49 2006-08-31	2.71	4.86	-4.06
2006 July	20	20.98 2006-07-07	19.00 2006-07-25	20.50 2006-07-03	19.95 2006-07-31	-2.68	2.34	-7.32
2006 June	22	20.78 2006-06-30	18.58 2006-06-06	19.51 2006-06-01	20.70 2006-06-30	6.10	6.51	-4.77
2006 May	22	22.37 2006-05-01	18.91 2006-05-24	21.82 2006-05-01	19.44 2006-05-31	-10.91	2.52	-13.34
2006 April	19	22.18 2006-04-27	18.76 2006-04-17	19.12 2006-04-03	21.81 2006-04-28	14.07	16.00	-1.88
2006 March	23	19.64 2006-03-02	17.88 2006-03-13	19.46 2006-03-01	19.15 2006-03-31	-1.59	0.92	-8.12
2006 February	19	24.25 2006-02-08	19.14 2006-02-09	23.71 2006-02-01	19.36 2006-02-28	-18.35	2.28	-19.27
2006 January	20	24.12 2006-01-26	22.74 2006-01-06	23.55 2006-01-03	23.64 2006-01-31	0.38	2.42	-3.44
2005 December	21	24.57 2005-12-15	21.72 2005-12-22	22.65 2005-12-01	23.66 2005-12-30	4.46	8.48	-4.11
2005 November	21	25.85 2005-11-14	22.46 2005-11-30	23.85 2005-11-01	22.60 2005-11-30	-5.24	8.39	-5.83
2005 October	21	28.25 2005-10-04	22.33 2005-10-12	27.76 2005-10-03	23.98 2005-10-31	-13.62	1.77	-19.56
2005 September	21	30.55 2005-09-06	27.36 2005-09-30	29.25 2005-09-01	27.88 2005-09-30	-4.68	4.44	-6.46
2005 August	23	30.74 2005-08-01	27.29 2005-08-19	30.02 2005-08-01	29.26 2005-08-31	-2.53	2.40	-9.09
2005 July	20	31.90 2005-07-12	28.91 2005-07-26	30.85 2005-07-01	30.11 2005-07-29	-2.40	3.40	-6.29
2005 June	22	32.53 2005-06-02	29.60 2005-06-24	31.30 2005-06-01	30.77 2005-06-30	-1.69	3.93	-5.43
2005 May	21	32.61 2005-05-18	29.52 2005-05-02	29.81 2005-05-02	31.34 2005-05-31	5.13	9.39	-0.97
2005 April	21	32.51 2005-04-06	28.85 2005-04-29	30.00 2005-04-01	29.51 2005-04-29	-1.63	8.37	-3.83
2005 March	22	30.61 2005-03-29	28.93 2005-03-17	29.52 2005-03-01	30.12 2005-03-31	2.03	3.69	-2.00
2005 February	19	30.28 2005-02-16	28.19 2005-02-03	28.95 2005-02-01	29.61 2005-02-28	2.28	4.59	-2.63
2005 January	20	29.65 2005-01-21	26.51 2005-01-14	28.39 2005-01-03	29.05 2005-01-31	2.32	4.44	-6.62
2004 December	22	30.21 2004-12-02	28.33 2004-12-31	29.17 2004-12-01	28.42 2004-12-31	-2.57	3.57	-2.88
2004 November	21	29.50 2004-11-30	26.43 2004-11-04	28.50 2004-11-01	28.97 2004-11-30	1.65	3.51	-7.26
2004 October	21	28.18 2004-10-29	24.95 2004-10-20	26.50 2004-10-01	28.07 2004-10-29	5.92	6.34	-5.85
2004 September	21	27.95 2004-09-21	24.33 2004-09-01	24.33 2004-09-01	26.30 2004-09-30	8.10	14.88	0.00
2004 August	22	24.97 2004-08-27	21.00 2004-08-06	22.12 2004-08-02	24.45 2004-08-31	10.53	12.88	-5.06
2004 July	21	27.75 2004-07-01	20.45 2004-07-26	27.56 2004-07-01	22.16 2004-07-30	-19.59	0.69	-25.80
2004 June	21	27.70 2004-06-30	24.80 2004-06-01	25.25 2004-06-01	27.40 2004-06-30	8.51	9.70	-1.78
2004 May	20	26.18 2004-05-24	23.78 2004-05-17	24.89 2004-05-03	25.45 2004-05-28	2.25	5.18	-4.46
2004 April	21	32.00 2004-04-02	24.59 2004-04-29	29.50 2004-04-01	24.68 2004-04-30	-16.34	8.47	-16.64
2004 March	23	29.66 2004-03-31	26.85 2004-03-25	28.91 2004-03-01	29.54 2004-03-31	2.18	2.59	-7.13
2004 February	19	29.98 2004-02-11	25.21 2004-02-03	25.70 2004-02-02	28.85 2004-02-27	12.26	16.65	-1.91
2004 January	20	26.60 2004-01-29	23.55 2004-01-02	23.81 2004-01-02	25.62 2004-01-30	7.60	11.72	-1.09
2003 December	22	24.37 2003-12-31	21.30 2003-12-04	21.42 2003-12-01	23.80 2003-12-31	11.11	13.77	-0.56
2003 November	19	21.77 2003-11-26	19.14 2003-11-17	20.55 2003-11-03	21.26 2003-11-28	3.45	5.94	-6.86
2003 October	23	21.61 2003-10-15	18.70 2003-10-27	20.60 2003-10-01	20.36 2003-10-31	-1.17	4.90	-9.22
2003 September	21	22.13 2003-09-04	19.30 2003-09-26	21.26 2003-09-02	20.64 2003-09-30	-2.92	4.09	-9.22
2003 August	21	21.61 2003-08-21	19.36 2003-08-11	20.57 2003-08-01	21.22 2003-08-29	3.16	5.06	-5.88
2003 July	22	20.98 2003-07-31	18.12 2003-07-03	18.38 2003-07-01	20.57 2003-07-31	11.92	14.15	-1.41
2003 June	21	21.00 2003-06-19	17.76 2003-06-25	19.87 2003-06-02	18.39 2003-06-30	-7.45	5.69	-10.62
2003 May	21	19.65 2003-05-30	16.89 2003-05-05	17.42 2003-05-01	19.65 2003-05-30	12.80	12.80	-3.04
2003 April	21	18.55 2003-04-24	16.46 2003-04-01	16.61 2003-04-01	17.40 2003-04-30	4.76	11.68	-0.90
2003 March	21	16.88 2003-03-31	14.61 2003-03-10	15.25 2003-03-03	16.41 2003-03-31	7.61	10.69	-4.20
2003 February	19	15.50 2003-02-07	13.02 2003-02-11	14.65 2003-02-03	15.20 2003-02-28	3.75	5.80	-11.13
2003 January	21	20.98 2003-01-06	14.34 2003-01-30	19.55 2003-01-02	14.63 2003-01-31	-25.17	7.31	-26.65
2002 December	21	20.04 2002-12-31	17.96 2002-12-09	19.13 2002-12-02	19.59 2002-12-31	2.40	4.76	-6.12
2002 November	20	21.03 2002-11-04	18.85 2002-11-26	19.80 2002-11-01	19.04 2002-11-29	-3.84	6.21	-4.80
2002 October	23	21.83 2002-10-02	18.00 2002-10-21	20.00 2002-10-01	19.58 2002-10-31	-2.10	9.15	-10.00
2002 September	20	20.86 2002-09-18	18.42 2002-09-24	19.11 2002-09-03	20.15 2002-09-30	5.44	9.16	-3.61
2002 August	22	20.75 2002-08-22	17.00 2002-08-05	18.55 2002-08-01	19.02 2002-08-30	2.53	11.86	-8.36
2002 July	22	23.46 2002-07-01	15.46 2002-07-24	22.34 2002-07-01	18.25 2002-07-31	-18.31	5.01	-30.80
2002 June	20	24.28 2002-06-05	21.75 2002-06-27	23.72 2002-06-03	22.33 2002-06-28	-5.86	2.36	-8.31
2002 May	22	26.99 2002-05-01	23.01 2002-05-23	26.96 2002-05-01	23.74 2002-05-31	-11.94	0.11	-14.65
2002 April	22	27.10 2002-04-11	23.81 2002-04-08	25.10 2002-04-01	27.00 2002-04-30	7.57	7.97	-5.14
2002 March	20	25.20 2002-03-27	20.60 2002-03-01	20.74 2002-03-01	25.00 2002-03-28	20.54	21.50	-0.68
2002 February	19	21.25 2002-02-06	18.75 2002-02-08	20.49 2002-02-01	20.61 2002-02-28	0.59	3.71	-8.49
2002 January	21	21.17 2002-01-11	18.63 2002-01-14	20.39 2002-01-02	20.50 2002-01-31	0.54	3.83	-8.63
2001 December	20	21.45 2001-12-17	17.40 2001-12-04	18.10 2001-12-03	19.96 2001-12-31	10.28	18.51	-3.87
2001 November	21	18.49 2001-11-30	16.73 2001-11-07	17.25 2001-11-01	17.95 2001-11-30	4.06	7.19	-3.01
2001 October	23	19.75 2001-10-17	16.17 2001-10-02	17.16 2001-10-01	16.87 2001-10-31	-1.69	15.09	-5.77
2001 September	15	21.05 2001-09-10	14.65 2001-09-21	20.32 2001-09-04	17.70 2001-09-28	-12.89	3.59	-27.90
2001 August	23	21.56 2001-08-21	19.67 2001-08-30	20.19 2001-08-01	20.30 2001-08-31	0.54	6.79	-2.58
2001 July	21	21.11 2001-07-26	17.25 2001-07-09	17.40 2001-07-02	20.66 2001-07-31	18.74	21.32	-0.86
2001 June	21	18.41 2001-06-25	14.40 2001-06-01	14.67 2001-06-01	17.37 2001-06-29	18.40	25.49	-1.84
2001 May	22	15.93 2001-05-24	13.63 2001-05-18	14.43 2001-05-01	14.31 2001-05-31	-0.83	10.40	-5.54
2001 April	20	14.73 2001-04-19	12.79 2001-04-02	12.79 2001-04-02	14.39 2001-04-30	12.51	15.17	0.00
2001 March	22	15.71 2001-03-05	12.67 2001-03-30	15.25 2001-03-01	12.79 2001-03-30	-16.13	3.02	-16.92
2001 February	19	15.96 2001-02-26	11.54 2001-02-02	13.17 2001-02-01	15.29 2001-02-28	16.10	21.18	-12.38
2001 January	21	14.58 2001-01-22	10.83 2001-01-08	11.50 2001-01-02	13.00 2001-01-31	13.04	26.78	-5.83
2000 December	20	12.83 2000-12-28	8.92 2000-12-20	9.58 2000-12-01	11.42 2000-12-29	19.21	33.92	-6.89
2000 November	21	10.67 2000-11-17	8.92 2000-11-28	9.71 2000-11-01	9.58 2000-11-30	-1.34	9.89	-8.14
2000 October	22	11.00 2000-10-24	8.50 2000-10-09	9.17 2000-10-02	9.79 2000-10-31	6.76	19.96	-7.31
2000 September	20	9.79 2000-09-08	8.00 2000-09-13	9.08 2000-09-01	9.13 2000-09-29	0.55	7.82	-11.89
2000 August	23	9.50 2000-08-31	8.00 2000-08-24	8.83 2000-08-01	9.00 2000-08-31	1.93	7.59	-9.40
2000 July	20	17.54 2000-07-11	8.33 2000-07-28	17.00 2000-07-03	8.92 2000-07-31	-47.53	3.18	-51.00
2000 June	22	17.83 2000-06-02	16.00 2000-06-07	16.17 2000-06-01	17.25 2000-06-30	6.68	10.27	-1.05
2000 May	22	17.92 2000-05-02	15.33 2000-05-23	17.33 2000-05-01	16.08 2000-05-31	-7.21	3.40	-11.54
2000 April	19	18.50 2000-04-11	16.50 2000-04-27	16.50 2000-04-03	17.42 2000-04-28	5.58	12.12	0.00
2000 March	23	19.25 2000-03-09	14.33 2000-03-28	18.58 2000-03-01	16.71 2000-03-31	-10.06	3.61	-22.87
2000 February	20	21.33 2000-02-10	17.08 2000-02-04	17.17 2000-02-01	18.33 2000-02-29	6.76	24.23	-0.52
2000 January	20	18.58 2000-01-13	16.21 2000-01-04	17.08 2000-01-03	17.17 2000-01-31	0.53	8.78	-5.09
1999 December	22	19.58 1999-12-29	14.75 1999-12-21	16.83 1999-12-01	17.25 1999-12-31	2.50	16.34	-12.36
1999 November	21	17.58 1999-11-18	14.75 1999-11-26	16.63 1999-11-01	16.83 1999-11-30	1.20	5.71	-11.30
1999 October	21	18.42 1999-10-06	16.50 1999-10-29	16.50 1999-10-01	16.63 1999-10-29	0.79	11.64	0.00
1999 September	21	19.92 1999-09-01	16.33 1999-09-30	18.67 1999-09-01	16.33 1999-09-30	-12.53	6.70	-12.53
1999 August	22	21.42 1999-08-02	18.17 1999-08-25	20.83 1999-08-02	18.67 1999-08-31	-10.37	2.83	-12.77
1999 July	21	22.17 1999-07-02	19.88 1999-07-21	20.50 1999-07-01	20.67 1999-07-30	0.83	8.15	-3.02
1999 June	22	23.83 1999-06-03	20.17 1999-06-30	22.50 1999-06-01	20.42 1999-06-30	-9.24	5.91	-10.36
1999 May	20	23.33 1999-05-20	18.63 1999-05-03	19.75 1999-05-03	22.67 1999-05-28	14.78	18.13	-5.67
1999 April	21	22.08 1999-04-12	19.08 1999-04-30	20.58 1999-04-01	19.25 1999-04-30	-6.46	7.29	-7.29
1999 March	23	21.00 1999-03-26	18.63 1999-03-23	20.33 1999-03-01	20.67 1999-03-31	1.67	3.30	-8.36
1999 February	19	22.17 1999-02-01	19.00 1999-02-17	22.08 1999-02-01	20.58 1999-02-26	-6.79	0.41	-13.95
1999 January	19	22.58 1999-01-07	19.58 1999-01-14	21.96 1999-01-04	21.83 1999-01-29	-0.59	2.82	-10.84
1998 December	22	22.17 1998-12-30	17.83 1998-12-01	17.83 1998-12-01	22.00 1998-12-31	23.39	24.34	0.00
1998 November	20	19.00 1998-11-19	16.00 1998-11-11	17.67 1998-11-02	18.17 1998-11-30	2.83	7.53	-9.45
1998 October	22	18.00 1998-10-30	14.33 1998-10-09	15.08 1998-10-01	17.67 1998-10-30	17.18	19.36	-4.97
1998 September	21	16.13 1998-09-23	13.17 1998-09-01	13.42 1998-09-01	15.25 1998-09-30	13.64	20.19	-1.86
1998 August	21	16.33 1998-08-18	13.50 1998-08-31	15.75 1998-08-03	13.54 1998-08-31	-14.03	3.68	-14.29
1998 July	22	16.67 1998-07-20	15.25 1998-07-02	15.25 1998-07-01	15.75 1998-07-31	3.28	9.31	0.00
1998 June	22	16.00 1998-06-17	14.00 1998-06-04	14.00 1998-06-01	15.33 1998-06-30	9.50	14.29	0.00
1998 May	20	16.08 1998-05-12	13.83 1998-05-27	15.08 1998-05-01	14.08 1998-05-29	-6.63	6.63	-8.29
1998 April	21	17.42 1998-04-15	14.67 1998-04-27	15.67 1998-04-01	15.25 1998-04-30	-2.68	11.17	-6.38
1998 March	22	16.17 1998-03-25	14.17 1998-03-11	14.58 1998-03-02	15.92 1998-03-31	9.19	10.91	-2.81
1998 February	19	17.00 1998-02-05	13.83 1998-02-23	14.83 1998-02-02	14.63 1998-02-27	-1.35	14.63	-6.74
1998 January	20	17.50 1998-01-02	13.92 1998-01-12	17.50 1998-01-02	14.54 1998-01-30	-16.91	0.00	-20.46
1997 December	22	19.83 1997-12-18	14.75 1997-12-01	15.75 1997-12-01	17.50 1997-12-31	11.11	25.90	-6.35
1997 November	19	15.83 1997-11-28	13.00 1997-11-25	13.67 1997-11-03	15.83 1997-11-28	15.80	15.80	-4.90
1997 October	23	15.58 1997-10-21	12.33 1997-10-28	13.50 1997-10-01	13.67 1997-10-31	1.26	15.41	-8.67
1997 September	21	14.33 1997-09-23	12.17 1997-09-03	12.50 1997-09-02	13.58 1997-09-30	8.64	14.64	-2.64
1997 August	21	13.08 1997-08-07	11.08 1997-08-05	11.42 1997-08-01	12.42 1997-08-29	8.76	14.54	-2.98
1997 July	22	12.42 1997-07-18	10.92 1997-07-22	11.50 1997-07-01	11.42 1997-07-31	-0.70	8.00	-5.04
1997 June	21	12.83 1997-06-02	10.25 1997-06-17	12.75 1997-06-02	11.33 1997-06-30	-11.14	0.63	-19.61
1997 May	21	12.67 1997-05-30	9.75 1997-05-05	10.00 1997-05-01	12.50 1997-05-30	25.00	26.70	-2.50
1997 April	22	10.50 1997-04-21	8.17 1997-04-18	9.83 1997-04-01	9.92 1997-04-30	0.92	6.82	-16.89
1997 March	20	13.33 1997-03-07	9.58 1997-03-25	13.00 1997-03-03	9.92 1997-03-31	-23.69	2.54	-26.31
1997 February	19	13.67 1997-02-19	12.17 1997-02-12	13.25 1997-02-03	13.17 1997-02-28	-0.60	3.17	-8.15
1997 January	22	14.42 1997-01-15	12.50 1997-01-20	13.33 1997-01-02	12.92 1997-01-31	-3.08	8.18	-6.23
1996 December	21	14.83 1996-12-13	11.25 1996-12-06	11.58 1996-12-02	13.67 1996-12-31	18.05	28.07	-2.85
1996 November	20	12.17 1996-11-04	10.33 1996-11-07	11.50 1996-11-01	11.83 1996-11-29	2.87	5.83	-10.17
1996 October	23	13.00 1996-10-08	10.83 1996-10-24	12.00 1996-10-01	11.50 1996-10-31	-4.17	8.33	-9.75
1996 September	20	13.00 1996-09-19	11.00 1996-09-03	11.33 1996-09-03	12.00 1996-09-30	5.91	14.74	-2.91
1996 August	22	12.17 1996-08-07	10.00 1996-08-28	11.67 1996-08-01	11.33 1996-08-30	-2.91	4.28	-14.31
1996 July	22	17.75 1996-07-01	8.75 1996-07-10	17.67 1996-07-01	11.50 1996-07-31	-34.92	0.45	-50.48
1996 June	20	22.83 1996-06-03	16.83 1996-06-24	22.17 1996-06-03	17.75 1996-06-28	-19.94	2.98	-24.09
1996 May	22	23.17 1996-05-24	18.33 1996-05-09	20.33 1996-05-01	22.00 1996-05-31	8.21	13.97	-9.84
1996 April	21	20.33 1996-04-30	16.17 1996-04-02	17.33 1996-04-01	19.83 1996-04-30	14.43	17.31	-6.69
1996 March	21	16.50 1996-03-28	13.92 1996-03-04	14.50 1996-03-01	16.33 1996-03-29	12.62	13.79	-4.00
1996 February	20	17.00 1996-02-02	14.00 1996-02-29	15.00 1996-02-01	14.17 1996-02-29	-5.53	13.33	-6.67
1996 January	22	17.17 1996-01-04	13.50 1996-01-30	16.67 1996-01-02	15.00 1996-01-31	-10.02	3.00	-19.02
1995 December	20	18.08 1995-12-21	13.67 1995-12-04	14.00 1995-12-01	16.67 1995-12-29	19.07	29.14	-2.36
1995 November	21	15.78 1995-11-02	13.67 1995-11-30	15.78 1995-11-01	14.00 1995-11-30	-11.28	0.00	-13.37
1995 October	22	16.56 1995-10-20	13.33 1995-10-10	14.56 1995-10-02	15.56 1995-10-31	6.87	13.74	-8.45
1995 September	20	15.56 1995-09-12	13.00 1995-09-01	13.00 1995-09-01	14.56 1995-09-29	12.00	19.69	0.00
1995 August	23	15.44 1995-08-17	12.56 1995-08-29	13.33 1995-08-01	13.11 1995-08-31	-1.65	15.83	-5.78
1995 July	20	13.56 1995-07-31	10.44 1995-07-18	11.00 1995-07-03	13.56 1995-07-31	23.27	23.27	-5.09
1995 June	22	11.11 1995-06-30	8.56 1995-06-01	8.78 1995-06-01	11.00 1995-06-30	25.28	26.54	-2.51
1995 May	22	8.78 1995-05-31	7.44 1995-05-22	8.44 1995-05-01	8.67 1995-05-31	2.73	4.03	-11.85
1995 April	19	8.89 1995-04-10	6.44 1995-04-21	8.56 1995-04-03	8.44 1995-04-28	-1.40	3.86	-24.77
1995 March	23	8.78 1995-03-31	7.89 1995-03-09	8.44 1995-03-01	8.33 1995-03-31	-1.30	4.03	-6.52
1995 February	19	10.11 1995-02-07	7.44 1995-02-23	9.44 1995-02-01	8.44 1995-02-28	-10.59	7.10	-21.19
1995 January	21	9.44 1995-01-31	7.89 1995-01-06	8.78 1995-01-03	9.22 1995-01-31	5.01	7.52	-10.14
1994 December	21	9.11 1994-12-30	6.37 1994-12-06	7.33 1994-12-01	8.83 1994-12-30	20.46	24.28	-13.10
1994 November	21	8.15 1994-11-10	6.30 1994-11-04	6.52 1994-11-01	7.33 1994-11-30	12.42	25.00	-3.37
1994 October	21	6.59 1994-10-20	5.33 1994-10-03	5.33 1994-10-03	6.41 1994-10-31	20.26	23.64	0.00
1994 September	21	5.63 1994-09-08	5.04 1994-09-01	5.04 1994-09-01	5.56 1994-09-30	10.32	11.71	0.00
1994 August	23	5.33 1994-08-31	4.00 1994-08-02	4.00 1994-08-01	5.33 1994-08-31	33.25	33.25	0.00
1994 July	20	4.30 1994-07-26	3.70 1994-07-11	3.78 1994-07-01	3.93 1994-07-29	3.97	13.76	-2.12
1994 June	22	4.15 1994-06-23	3.63 1994-06-27	3.78 1994-06-01	3.78 1994-06-30	0.00	9.79	-3.97
1994 May	21	4.22 1994-05-02	3.19 1994-05-16	4.07 1994-05-02	3.78 1994-05-31	-7.13	3.69	-21.62
1994 April	19	4.30 1994-04-21	3.56 1994-04-19	3.93 1994-04-04	3.93 1994-04-29	0.00	9.41	-9.41
1994 March	23	4.59 1994-03-15	3.85 1994-03-31	4.15 1994-03-01	3.96 1994-03-31	-4.58	10.60	-7.23
1994 February	19	4.52 1994-02-23	3.26 1994-02-15	3.37 1994-02-01	4.07 1994-02-28	20.77	34.12	-3.26
1994 January	21	4.00 1994-01-18	2.96 1994-01-10	3.19 1994-01-03	3.41 1994-01-31	6.90	25.39	-7.21
1993 December	22	3.63 1993-12-10	2.81 1993-12-29	3.41 1993-12-01	3.15 1993-12-31	-7.62	6.45	-17.60
1993 November	21	3.78 1993-11-11	2.96 1993-11-05	3.04 1993-11-01	3.56 1993-11-30	17.11	24.34	-2.63
1993 October	21	3.70 1993-10-14	2.67 1993-10-15	3.41 1993-10-01	3.11 1993-10-29	-8.80	8.50	-21.70
1993 September	21	3.70 1993-09-17	2.96 1993-09-09	3.04 1993-09-01	3.41 1993-09-30	12.17	21.71	-2.63
1993 August	22	3.56 1993-08-19	2.96 1993-08-20	3.56 1993-08-02	3.04 1993-08-31	-14.61	0.00	-16.85
1993 July	21	4.07 1993-07-01	2.07 1993-07-15	4.07 1993-07-01	3.56 1993-07-30	-12.53	0.00	-49.14
1993 June	22	4.67 1993-06-11	3.41 1993-06-01	3.63 1993-06-01	3.85 1993-06-30	6.06	28.65	-6.06
1993 May	20	3.78 1993-05-03	3.26 1993-05-14	3.78 1993-05-03	3.63 1993-05-28	-3.97	0.00	-13.76
1993 April	21	4.74 1993-04-07	2.96 1993-04-12	4.59 1993-04-01	3.78 1993-04-30	-17.65	3.27	-35.51
1993 March	23	5.93 1993-03-16	4.44 1993-03-31	5.04 1993-03-01	4.74 1993-03-31	-5.95	17.66	-11.90
1993 February	19	6.30 1993-02-01	4.74 1993-02-23	6.22 1993-02-01	5.04 1993-02-26	-18.97	1.29	-23.79
1993 January	20	6.96 1993-01-27	4.37 1993-01-11	4.81 1993-01-04	6.37 1993-01-29	32.43	44.70	-9.15
1992 December	22	4.81 1992-12-31	3.93 1992-12-07	4.15 1992-12-01	4.81 1992-12-31	15.90	15.90	-5.30
1992 November	20	4.30 1992-11-17	3.78 1992-11-24	4.07 1992-11-02	4.11 1992-11-30	0.98	5.65	-7.13
1992 October	22	5.33 1992-10-01	2.67 1992-10-09	5.19 1992-10-01	4.07 1992-10-30	-21.58	2.70	-48.55
1992 September	21	5.70 1992-09-16	4.96 1992-09-29	5.59 1992-09-01	5.19 1992-09-30	-7.16	1.97	-11.27
1992 August	21	5.70 1992-08-31	4.96 1992-08-06	5.11 1992-08-03	5.70 1992-08-31	11.55	11.55	-2.94
1992 July	22	6.81 1992-07-15	4.74 1992-07-30	6.37 1992-07-01	5.11 1992-07-31	-19.78	6.91	-25.59
1992 June	22	8.00 1992-06-16	5.70 1992-06-26	7.85 1992-06-01	6.22 1992-06-30	-20.76	1.91	-27.39
1992 May	20	7.93 1992-05-29	6.07 1992-05-14	7.33 1992-05-01	7.93 1992-05-29	8.19	8.19	-17.19
1992 April	21	10.07 1992-04-07	6.52 1992-04-20	10.07 1992-04-01	7.33 1992-04-30	-27.21	0.00	-35.25
1992 March	22	10.37 1992-03-03	9.48 1992-03-16	10.22 1992-03-02	10.07 1992-03-31	-1.47	1.47	-7.24
1992 February	19	11.56 1992-02-13	10.00 1992-02-28	10.89 1992-02-03	10.00 1992-02-28	-8.17	6.15	-8.17
1992 January	22	11.11 1992-01-31	9.48 1992-01-03	9.63 1992-01-02	11.11 1992-01-31	15.37	15.37	-1.56
1991 December	21	10.37 1991-12-31	7.78 1991-12-02	7.78 1991-12-02	10.07 1991-12-31	29.43	33.29	0.00
1991 November	20	8.67 1991-11-04	7.33 1991-11-19	8.44 1991-11-01	8.00 1991-11-29	-5.21	2.73	-13.15
1991 October	23	8.81 1991-10-25	6.67 1991-10-04	7.63 1991-10-01	8.52 1991-10-31	11.66	15.47	-12.58
1991 September	20	7.63 1991-09-30	6.44 1991-09-11	7.11 1991-09-03	7.63 1991-09-30	7.31	7.31	-9.42
1991 August	22	7.41 1991-08-13	6.22 1991-08-19	6.96 1991-08-01	7.19 1991-08-30	3.30	6.47	-10.63
1991 July	22	7.19 1991-07-18	5.19 1991-07-03	5.41 1991-07-01	7.11 1991-07-31	31.42	32.90	-4.07
1991 June	20	6.37 1991-06-12	5.19 1991-06-28	6.15 1991-06-03	5.41 1991-06-28	-12.03	3.58	-15.61
1991 May	22	6.30 1991-05-31	5.56 1991-05-08	6.07 1991-05-01	6.22 1991-05-31	2.47	3.79	-8.40
1991 April	22	7.33 1991-04-16	4.74 1991-04-01	4.96 1991-04-01	6.15 1991-04-30	23.99	47.78	-4.44
1991 March	20	5.93 1991-03-06	4.30 1991-03-27	4.67 1991-03-01	4.67 1991-03-28	0.00	26.98	-7.92
1991 February	19	4.81 1991-02-19	4.15 1991-02-08	4.15 1991-02-01	4.52 1991-02-28	8.92	15.90	0.00
1991 January	22	4.37 1991-01-25	3.11 1991-01-16	3.41 1991-01-02	4.07 1991-01-31	19.35	28.15	-8.80
1990 December	20	3.78 1990-12-19	2.74 1990-12-04	2.96 1990-12-03	3.41 1990-12-31	15.20	27.70	-7.43
1990 November	21	3.04 1990-11-30	1.89 1990-11-02	2.00 1990-11-01	2.96 1990-11-30	48.00	52.00	-5.50
1990 October	23	2.07 1990-10-25	1.70 1990-10-12	1.85 1990-10-01	1.85 1990-10-31	0.00	11.89	-8.11
1990 September	19	2.22 1990-09-24	1.70 1990-09-28	2.04 1990-09-04	1.85 1990-09-28	-9.31	8.82	-16.67
1990 August	23	2.67 1990-08-02	1.93 1990-08-24	2.59 1990-08-01	2.15 1990-08-31	-16.99	3.09	-25.48
1990 July	21	2.81 1990-07-25	2.15 1990-07-05	2.22 1990-07-02	2.67 1990-07-31	20.27	26.58	-3.15
1990 June	21	2.59 1990-06-07	1.74 1990-06-04	1.85 1990-06-01	2.30 1990-06-29	24.32	40.00	-5.95
1990 May	22	1.85 1990-05-31	1.37 1990-05-01	1.52 1990-05-01	1.74 1990-05-31	14.47	21.71	-9.87
1990 April	20	1.52 1990-04-26	1.11 1990-04-02	1.26 1990-04-02	1.37 1990-04-30	8.73	20.63	-11.90
1990 March	22	1.26 1990-03-30	1.04 1990-03-29	1.11 1990-03-01	1.26 1990-03-30	13.51	13.51	-6.31
1990 February	19	1.26 1990-02-28	1.11 1990-02-28	1.26 1990-02-01	1.11 1990-02-28	-11.90	0.00	-11.90
1990 January	22	1.37 1990-01-03	1.15 1990-01-30	1.26 1990-01-02	1.26 1990-01-31	0.00	8.73	-8.73
1989 December	20	1.48 1989-12-07	1.19 1989-12-29	1.48 1989-12-01	1.26 1989-12-29	-14.86	0.00	-19.59
1989 November	21	1.85 1989-11-14	1.33 1989-11-22	1.78 1989-11-01	1.41 1989-11-30	-20.79	3.93	-25.28
1989 October	22	2.00 1989-10-13	1.70 1989-10-30	2.00 1989-10-02	1.78 1989-10-31	-11.00	0.00	-15.00
1989 September	20	2.00 1989-09-29	1.85 1989-09-29	1.85 1989-09-01	2.00 1989-09-29	8.11	8.11	0.00
1989 August	23	2.07 1989-08-25	1.56 1989-08-04	1.78 1989-08-01	1.85 1989-08-31	3.93	16.29	-12.36
1989 July	20	1.85 1989-07-31	1.48 1989-07-19	1.56 1989-07-03	1.85 1989-07-31	18.59	18.59	-5.13
1989 June	22	1.78 1989-06-26	1.48 1989-06-30	1.67 1989-06-01	1.48 1989-06-30	-11.38	6.59	-11.38
1989 May	22	1.67 1989-05-31	1.33 1989-05-03	1.48 1989-05-01	1.67 1989-05-31	12.84	12.84	-10.14
1989 April	20	1.48 1989-04-28	1.26 1989-04-17	1.33 1989-04-03	1.48 1989-04-28	11.28	11.28	-5.26
1989 March	22	1.56 1989-03-16	1.26 1989-03-31	1.33 1989-03-01	1.33 1989-03-31	0.00	17.29	-5.26
1989 February	19	1.56 1989-02-27	1.33 1989-02-28	1.52 1989-02-01	1.33 1989-02-28	-12.50	2.63	-12.50
1989 January	21	1.52 1989-01-31	1.30 1989-01-23	1.30 1989-01-03	1.52 1989-01-31	16.92	16.92	0.00
1988 December	21	1.44 1988-12-01	1.26 1988-12-30	1.44 1988-12-01	1.26 1988-12-30	-12.50	0.00	-12.50
1988 November	21	1.56 1988-11-07	1.30 1988-11-30	1.48 1988-11-01	1.44 1988-11-30	-2.70	5.41	-12.16
1988 October	21	1.59 1988-10-28	1.48 1988-10-31	1.56 1988-10-03	1.48 1988-10-31	-5.13	1.92	-5.13
1988 September	21	1.63 1988-09-26	1.52 1988-09-30	1.56 1988-09-01	1.56 1988-09-30	0.00	4.49	-2.56
1988 August	23	1.89 1988-08-08	1.56 1988-08-31	1.70 1988-08-01	1.56 1988-08-31	-8.24	11.18	-8.24
1988 July	20	1.89 1988-07-29	1.67 1988-07-29	1.74 1988-07-01	1.70 1988-07-29	-2.30	8.62	-4.02
1988 June	22	1.81 1988-06-29	1.59 1988-06-03	1.78 1988-06-01	1.74 1988-06-30	-2.25	1.69	-10.67
1988 May	21	1.85 1988-05-04	1.59 1988-05-31	1.74 1988-05-02	1.59 1988-05-31	-8.62	6.32	-8.62
1988 April	20	1.89 1988-04-19	1.67 1988-04-14	1.70 1988-04-04	1.74 1988-04-29	2.35	11.18	-1.76
1988 March	23	1.78 1988-03-31	1.33 1988-03-15	1.41 1988-03-01	1.70 1988-03-31	20.57	26.24	-5.67
1988 February	20	1.63 1988-02-22	1.33 1988-02-03	1.41 1988-02-01	1.41 1988-02-29	0.00	15.60	-5.67
1988 January	20	1.41 1988-01-29	1.15 1988-01-04	1.22 1988-01-04	1.41 1988-01-29	15.57	15.57	-5.74
1987 December	22	1.41 1987-12-03	0.93 1987-12-08	1.30 1987-12-01	1.22 1987-12-31	-6.15	8.46	-28.46
1987 November	20	1.63 1987-11-12	1.19 1987-11-30	1.41 1987-11-02	1.30 1987-11-30	-7.80	15.60	-15.60
1987 October	22	2.22 1987-10-02	0.81 1987-10-20	2.00 1987-10-01	1.41 1987-10-30	-29.50	11.00	-59.50
1987 September	21	2.22 1987-09-30	1.85 1987-09-09	2.00 1987-09-01	2.04 1987-09-30	2.00	11.00	-7.50
1987 August	21	2.44 1987-08-03	1.93 1987-08-31	2.26 1987-08-03	2.00 1987-08-31	-11.50	7.96	-14.60
1987 July	7	2.37 1987-07-30	2.15 1987-07-27	2.30 1987-07-23	2.26 1987-07-31	-1.74	3.04	-6.52

CNMD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNMD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.23
2	2023-02-22	0.54
3	2023-02-10	0.50
4	2023-02-08	0.49
5	2023-02-21	0.39

Position	Date	Percentage
1	2023-02-01	1.23
2	2023-01-06	1.07
3	2023-01-03	0.81
4	2023-01-05	0.81
5	2023-01-10	0.70
6	2023-01-17	0.67
7	2023-01-30	0.60
8	2023-02-22	0.54
9	2023-02-10	0.50
10	2023-02-08	0.49
11	2023-01-19	0.49
12	2023-01-25	0.48
13	2023-02-21	0.39
14	2023-01-20	0.34
15	2023-01-11	0.27
16	2023-01-23	0.18
17	2023-01-31	0.16
18	2023-02-16	-0.02
19	2023-01-13	-0.20
20	2023-01-04	-0.23
21	2023-02-02	-0.31
22	2023-01-12	-0.39
23	2023-01-26	-0.56
24	2023-02-09	-0.61
25	2023-01-18	-0.65
26	2023-01-09	-0.71
27	2023-02-07	-0.78
28	2023-02-06	-0.86
29	2023-01-27	-0.98
30	2023-02-14	-1.14
31	2023-02-13	-1.23
32	2023-02-03	-1.45
33	2023-01-24	-1.54
34	2023-02-17	-1.67
35	2023-02-15	-1.98

Position	Date	Percentage
1	2020-10-28	9.51
2	2022-01-26	6.93
3	2020-11-06	6.35
4	2020-04-03	5.91
5	2018-04-25	5.72
6	2020-05-15	5.66
7	2020-05-22	5.51
8	2022-11-09	5.27
9	2020-01-29	5.11
10	2019-01-22	4.96
11	2021-04-28	4.93
12	2020-03-12	4.91
13	2019-10-30	4.86
14	2020-06-04	4.59
15	2020-06-15	4.47
16	2020-04-16	4.47
17	2020-06-11	4.21
18	2020-04-29	4.15
19	2020-04-28	3.77
20	2022-12-12	3.59
21	2020-04-08	3.52
22	2020-04-06	3.29
23	2020-04-07	3.27
24	2019-04-24	3.24
25	2020-04-27	3.09
26	2022-10-17	3.09
27	2019-07-31	3.02
28	2019-08-21	2.88
29	2020-07-14	2.80
30	2018-08-06	2.58
31	2020-03-23	2.51
32	2020-05-19	2.41
33	2020-07-02	2.41
34	2020-11-13	2.38
35	2020-03-25	2.35
36	2020-05-07	2.30
37	2022-12-30	2.28
38	2022-07-14	2.24
39	2022-11-14	2.20
40	2022-10-14	2.17
41	2022-08-09	2.15
42	2020-07-01	2.14
43	2020-05-06	2.09
44	2020-11-02	2.08
45	2022-04-14	2.07
46	2020-04-13	2.03
47	2020-03-09	2.02
48	2022-06-17	2.01
49	2022-10-03	1.97
50	2022-11-17	1.96
51	2020-05-26	1.95
52	2021-02-01	1.93
53	2022-03-08	1.93
54	2020-04-21	1.92
55	2020-03-19	1.92
56	2020-05-04	1.91
57	2020-10-05	1.86
58	2021-01-05	1.83
59	2021-11-30	1.81
60	2018-11-01	1.80
61	2022-11-03	1.78
62	2020-03-03	1.75
63	2020-09-25	1.73
64	2021-12-03	1.72
65	2020-06-02	1.69
66	2021-12-06	1.66
67	2022-01-25	1.65
68	2022-05-16	1.65
69	2020-06-22	1.64
70	2020-11-23	1.63
71	2022-05-09	1.62
72	2020-12-24	1.61
73	2020-03-16	1.61
74	2021-10-14	1.60
75	2018-08-01	1.60
76	2019-02-15	1.60
77	2021-02-04	1.58
78	2018-10-11	1.52
79	2022-02-08	1.50
80	2020-09-03	1.49
81	2022-12-28	1.49
82	2020-08-04	1.47
83	2022-05-20	1.46
84	2020-10-07	1.45
85	2018-10-26	1.45
86	2020-06-18	1.43
87	2022-10-31	1.43
88	2020-11-20	1.42
89	2020-07-10	1.41
90	2020-10-30	1.39
91	2020-12-22	1.37
92	2022-02-14	1.37
93	2022-05-12	1.36
94	2022-06-23	1.35
95	2020-08-11	1.33
96	2022-09-01	1.32
97	2020-12-14	1.31
98	2019-10-31	1.31
99	2022-09-26	1.30
100	2021-01-15	1.29

Position	Date	Percentage
1	2018-01-31	10.26
2	2020-10-28	9.51
3	2016-01-27	8.22
4	2022-01-26	6.93
5	2020-11-06	6.35
6	2020-04-03	5.91
7	2018-04-25	5.72
8	2020-05-15	5.66
9	2020-05-22	5.51
10	2022-11-09	5.27
11	2020-01-29	5.11
12	2019-01-22	4.96
13	2021-04-28	4.93
14	2020-03-12	4.91
15	2019-10-30	4.86
16	2015-04-22	4.72
17	2020-06-04	4.59
18	2020-06-15	4.47
19	2020-04-16	4.47
20	2020-06-11	4.21
21	2020-04-29	4.15
22	2020-04-28	3.77
23	2022-12-12	3.59
24	2020-04-08	3.52
25	2020-04-06	3.29
26	2020-04-07	3.27
27	2019-04-24	3.24
28	2015-08-24	3.20
29	2022-10-17	3.09
30	2020-04-27	3.09
31	2019-07-31	3.02
32	2019-08-21	2.88
33	2020-07-14	2.80
34	2018-08-06	2.58
35	2020-03-23	2.51
36	2020-07-02	2.41
37	2020-05-19	2.41
38	2014-10-23	2.40
39	2020-11-13	2.38
40	2020-03-25	2.35
41	2020-05-07	2.30
42	2016-10-27	2.30
43	2022-12-30	2.28
44	2022-07-14	2.24
45	2022-11-14	2.20
46	2014-08-01	2.18
47	2022-10-14	2.17
48	2022-08-09	2.15
49	2020-07-01	2.14
50	2014-03-12	2.11
51	2015-10-09	2.10
52	2020-05-06	2.09
53	2020-11-02	2.08
54	2015-08-25	2.07
55	2022-04-14	2.07
56	2020-04-13	2.03
57	2020-03-09	2.02
58	2022-06-17	2.01
59	2022-10-03	1.97
60	2022-11-17	1.96
61	2020-05-26	1.95
62	2022-03-08	1.93
63	2015-05-01	1.93
64	2021-02-01	1.93
65	2020-03-19	1.92
66	2020-04-21	1.92
67	2020-05-04	1.91
68	2020-10-05	1.86
69	2016-11-04	1.84
70	2021-01-05	1.83
71	2017-07-26	1.82
72	2021-11-30	1.81
73	2018-11-01	1.80
74	2015-02-12	1.80
75	2022-11-03	1.78
76	2020-03-03	1.75
77	2014-04-23	1.73
78	2020-09-25	1.73
79	2021-12-03	1.72
80	2020-06-02	1.69
81	2021-12-06	1.66
82	2014-04-15	1.66
83	2022-05-16	1.65
84	2022-01-25	1.65
85	2020-06-22	1.64
86	2020-11-23	1.63
87	2022-05-09	1.62
88	2020-12-24	1.61
89	2020-03-16	1.61
90	2018-08-01	1.60
91	2021-10-14	1.60
92	2019-02-15	1.60
93	2021-02-04	1.58
94	2017-04-21	1.54
95	2013-07-03	1.52
96	2018-10-11	1.52
97	2014-10-30	1.52
98	2022-02-08	1.50
99	2016-11-09	1.50
100	2020-09-03	1.49

Position	Date	Percentage
1	1987-10-20	27.88
2	1992-10-09	20.74
3	1987-11-09	17.29
4	1990-03-29	14.42
5	1993-04-12	13.79
6	1990-02-08	13.51
7	1990-02-23	13.51
8	1988-08-01	13.17
9	1993-12-16	12.50
10	1993-11-10	12.17
11	1991-03-27	12.06
12	1988-05-25	11.95
13	1988-05-31	11.95
14	1989-01-25	11.28
15	1990-04-19	11.28
16	1993-07-21	11.11
17	1988-06-17	11.04
18	1990-04-30	10.95
19	1994-03-14	10.60
20	1994-05-12	10.39
21	1992-10-12	10.38
22	2018-01-31	10.26
23	1994-06-24	10.19
24	1993-12-29	10.14
25	1994-04-04	9.61
26	2020-10-28	9.51
27	1992-10-20	9.41
28	1990-05-25	9.20
29	1993-07-22	9.20
30	1993-09-29	9.20
31	1993-12-07	9.01
32	1994-02-22	8.92
33	1999-12-21	8.91
34	1989-10-25	8.82
35	1990-09-18	8.82
36	1989-11-06	8.82
37	1990-05-03	8.82
38	1994-03-11	8.77
39	1990-04-04	8.73
40	1990-04-05	8.73
41	1988-06-06	8.38
42	1989-04-18	8.27
43	2016-01-27	8.22
44	1994-05-11	8.15
45	1990-10-26	8.11
46	1990-10-31	8.11
47	1987-09-09	8.11
48	1990-09-24	8.11
49	1994-04-15	8.11
50	1990-10-19	8.11
51	1993-01-26	8.07
52	1992-10-07	7.90
53	1994-06-16	7.79
54	1993-06-04	7.79
55	1994-06-21	7.79
56	1994-06-17	7.79
57	1994-05-06	7.79
58	1994-04-05	7.50
59	1990-11-06	7.50
60	1990-07-09	7.47
61	1997-05-05	7.37
62	1990-11-14	7.25
63	1990-09-11	7.25
64	1990-09-21	7.25
65	1994-01-10	7.24
66	1991-04-03	7.24
67	1993-09-14	7.24
68	1990-03-21	7.21
69	1991-01-16	7.07
70	1993-09-02	7.07
71	1993-01-19	7.03
72	1991-04-11	6.99
73	1990-11-07	6.98
74	2022-01-26	6.93
75	1993-11-15	6.91
76	1993-08-23	6.90
77	1993-03-30	6.76
78	1993-05-12	6.75
79	1993-08-17	6.75
80	1991-03-05	6.75
81	1994-03-02	6.74
82	1996-07-12	6.70
83	1990-05-24	6.59
84	1988-03-29	6.59
85	1990-05-08	6.59
86	1993-03-23	6.54
87	1990-12-18	6.45
88	1993-11-09	6.45
89	1993-05-06	6.45
90	1996-07-10	6.44
91	2020-11-06	6.35
92	1993-09-16	6.32
93	1988-07-13	6.32
94	1990-05-31	6.32
95	2008-10-22	6.26
96	1994-08-30	6.24
97	1991-03-28	6.21
98	1993-04-27	6.18
99	1993-04-29	6.18
100	1992-10-01	6.13

Position	Date	Percentage
1	2023-02-15	-1.98
2	2023-02-17	-1.67
3	2023-02-03	-1.45
4	2023-02-13	-1.23
5	2023-02-14	-1.14

Position	Date	Percentage
1	2023-02-15	-1.98
2	2023-02-17	-1.67
3	2023-01-24	-1.54
4	2023-02-03	-1.45
5	2023-02-13	-1.23
6	2023-02-14	-1.14
7	2023-01-27	-0.98
8	2023-02-06	-0.86
9	2023-02-07	-0.78
10	2023-01-09	-0.71
11	2023-01-18	-0.65
12	2023-02-09	-0.61
13	2023-01-26	-0.56
14	2023-01-12	-0.39
15	2023-02-02	-0.31
16	2023-01-04	-0.23
17	2023-01-13	-0.20
18	2023-02-16	-0.02
19	2023-01-31	0.16
20	2023-01-23	0.18
21	2023-01-11	0.27
22	2023-01-20	0.34
23	2023-02-21	0.39
24	2023-01-25	0.48
25	2023-01-19	0.49
26	2023-02-08	0.49
27	2023-02-10	0.50
28	2023-02-22	0.54
29	2023-01-30	0.60
30	2023-01-17	0.67
31	2023-01-10	0.70
32	2023-01-05	0.81
33	2023-01-03	0.81
34	2023-01-06	1.07
35	2023-02-01	1.23

Position	Date	Percentage
1	2020-03-13	-13.31
2	2019-01-23	-10.88
3	2022-10-26	-7.66
4	2020-03-11	-6.47
5	2020-03-06	-6.31
6	2020-03-17	-6.30
7	2021-03-02	-6.06
8	2020-04-20	-5.81
9	2020-03-26	-4.68
10	2022-07-27	-4.60
11	2021-01-27	-4.31
12	2020-06-12	-4.18
13	2020-06-10	-4.18
14	2020-03-31	-3.96
15	2020-04-14	-3.74
16	2022-05-31	-3.50
17	2021-07-28	-3.23
18	2022-06-10	-2.86
19	2022-09-12	-2.77
20	2020-03-10	-2.75
21	2020-09-18	-2.73
22	2022-11-02	-2.73
23	2020-10-27	-2.72
24	2020-02-27	-2.62
25	2021-11-24	-2.62
26	2020-03-05	-2.57
27	2020-04-30	-2.50
28	2020-05-13	-2.47
29	2020-02-21	-2.39
30	2020-04-17	-2.37
31	2022-06-15	-2.35
32	2022-10-12	-2.32
33	2022-01-21	-2.29
34	2020-11-03	-2.21
35	2022-02-23	-2.16
36	2021-01-26	-2.13
37	2022-11-16	-2.09
38	2022-05-17	-2.09
39	2022-07-01	-2.06
40	2019-11-25	-2.03
41	2020-03-04	-2.03
42	2022-09-16	-2.01
43	2022-12-14	-1.99
44	2022-01-24	-1.99
45	2023-02-15	-1.98
46	2021-10-27	-1.95
47	2022-05-06	-1.93
48	2022-02-09	-1.93
49	2020-10-14	-1.92
50	2020-06-23	-1.91
51	2022-10-04	-1.90
52	2022-01-20	-1.89
53	2020-05-08	-1.83
54	2022-07-13	-1.81
55	2019-05-03	-1.79
56	2020-08-19	-1.77
57	2021-09-17	-1.75
58	2020-12-07	-1.71
59	2022-01-07	-1.70
60	2023-02-17	-1.67
61	2018-12-26	-1.67
62	2022-04-25	-1.67
63	2020-10-01	-1.66
64	2022-02-02	-1.66
65	2022-12-01	-1.65
66	2020-10-23	-1.63
67	2022-06-09	-1.62
68	2020-02-26	-1.60
69	2020-09-16	-1.58
70	2020-06-08	-1.56
71	2022-03-09	-1.55
72	2022-09-22	-1.55
73	2023-01-24	-1.54
74	2019-05-10	-1.54
75	2022-07-12	-1.54
76	2022-02-04	-1.52
77	2022-07-29	-1.51
78	2022-01-13	-1.50
79	2023-02-03	-1.45
80	2021-07-07	-1.45
81	2022-05-04	-1.43
82	2022-10-06	-1.42
83	2020-08-13	-1.42
84	2022-01-14	-1.40
85	2021-05-10	-1.39
86	2021-05-25	-1.38
87	2021-07-16	-1.36
88	2020-08-20	-1.36
89	2022-12-15	-1.34
90	2022-03-03	-1.34
91	2020-06-17	-1.32
92	2022-12-02	-1.31
93	2021-01-08	-1.30
94	2020-11-11	-1.30
95	2020-12-18	-1.29
96	2022-09-28	-1.29
97	2020-07-06	-1.28
98	2020-03-20	-1.27
99	2020-11-16	-1.27
100	2021-05-18	-1.26

Position	Date	Percentage
1	2020-03-13	-13.31
2	2015-10-21	-13.05
3	2016-07-27	-12.03
4	2019-01-23	-10.88
5	2014-07-22	-8.97
6	2017-04-26	-8.56
7	2022-10-26	-7.66
8	2020-03-11	-6.47
9	2020-03-06	-6.31
10	2020-03-17	-6.30
11	2021-03-02	-6.06
12	2020-04-20	-5.81
13	2017-02-01	-5.20
14	2020-03-26	-4.68
15	2015-07-21	-4.63
16	2022-07-27	-4.60
17	2021-01-27	-4.31
18	2020-06-12	-4.18
19	2020-06-10	-4.18
20	2020-03-31	-3.96
21	2015-08-21	-3.94
22	2013-10-23	-3.80
23	2020-04-14	-3.74
24	2016-06-23	-3.71
25	2016-04-05	-3.64
26	2022-05-31	-3.50
27	2015-06-29	-3.37
28	2021-07-28	-3.23
29	2022-06-10	-2.86
30	2022-09-12	-2.77
31	2020-03-10	-2.75
32	2022-11-02	-2.73
33	2020-09-18	-2.73
34	2020-10-27	-2.72
35	2021-11-24	-2.62
36	2020-02-27	-2.62
37	2020-03-05	-2.57
38	2015-04-23	-2.51
39	2020-04-30	-2.50
40	2020-05-13	-2.47
41	2020-02-21	-2.39
42	2020-04-17	-2.37
43	2016-01-14	-2.35
44	2022-06-15	-2.35
45	2022-10-12	-2.32
46	2022-01-21	-2.29
47	2020-11-03	-2.21
48	2022-02-23	-2.16
49	2021-01-26	-2.13
50	2022-05-17	-2.09
51	2022-11-16	-2.09
52	2022-07-01	-2.06
53	2019-11-25	-2.03
54	2020-03-04	-2.03
55	2022-09-16	-2.01
56	2022-12-14	-1.99
57	2022-01-24	-1.99
58	2023-02-15	-1.98
59	2015-12-10	-1.97
60	2021-10-27	-1.95
61	2022-05-06	-1.93
62	2022-02-09	-1.93
63	2020-10-14	-1.92
64	2020-06-23	-1.91
65	2022-10-04	-1.90
66	2022-01-20	-1.89
67	2015-08-20	-1.88
68	2020-05-08	-1.83
69	2022-07-13	-1.81
70	2014-07-09	-1.81
71	2019-05-03	-1.79
72	2020-08-19	-1.77
73	2021-09-17	-1.75
74	2020-12-07	-1.71
75	2022-01-07	-1.70
76	2022-04-25	-1.67
77	2018-12-26	-1.67
78	2023-02-17	-1.67
79	2020-10-01	-1.66
80	2022-02-02	-1.66
81	2022-12-01	-1.65
82	2015-09-17	-1.64
83	2020-10-23	-1.63
84	2022-06-09	-1.62
85	2013-10-30	-1.62
86	2020-02-26	-1.60
87	2013-11-12	-1.58
88	2020-09-16	-1.58
89	2014-01-30	-1.56
90	2020-06-08	-1.56
91	2022-09-22	-1.55
92	2022-03-09	-1.55
93	2019-05-10	-1.54
94	2023-01-24	-1.54
95	2022-07-12	-1.54
96	2022-02-04	-1.52
97	2022-07-29	-1.51
98	2015-01-26	-1.51
99	2022-01-13	-1.50
100	2017-06-15	-1.49

Position	Date	Percentage
1	2000-07-11	-43.25
2	1992-10-08	-25.82
3	2009-01-02	-18.67
4	2003-01-07	-17.55
5	2009-04-22	-17.23
6	2006-02-08	-16.78
7	2005-10-11	-14.31
8	1996-07-09	-13.33
9	2020-03-13	-13.31
10	2015-10-21	-13.05
11	1991-08-16	-12.52
12	1989-03-10	-12.50
13	1988-12-01	-12.50
14	2016-07-27	-12.03
15	1990-02-12	-11.90
16	1990-02-06	-11.90
17	1990-02-21	-11.90
18	2019-01-23	-10.88
19	1990-01-04	-10.53
20	1990-01-16	-10.53
21	1997-04-17	-10.17
22	1989-03-23	-10.14
23	1989-03-03	-10.14
24	1989-03-17	-10.14
25	1989-01-12	-10.14
26	1993-10-14	-10.00
27	1988-06-08	-9.94
28	1990-04-20	-9.87
29	1990-04-24	-9.87
30	1988-07-27	-9.73
31	1989-02-23	-9.62
32	1988-02-25	-9.62
33	1988-06-01	-9.55
34	1993-12-22	-9.40
35	1989-07-14	-9.20
36	1994-01-07	-9.20
37	1994-01-04	-9.20
38	2014-07-22	-8.97
39	1994-06-15	-8.92
40	1993-09-01	-8.80
41	1990-01-25	-8.73
42	1990-02-02	-8.73
43	2012-07-25	-8.59
44	2017-04-26	-8.56
45	1993-08-18	-8.43
46	1990-05-04	-8.43
47	1990-05-23	-8.43
48	1993-08-11	-8.43
49	1993-09-27	-8.43
50	1993-08-05	-8.43
51	1989-08-21	-8.43
52	1993-02-22	-8.26
53	1987-10-21	-8.24
54	1989-11-15	-8.24
55	1988-08-25	-8.24
56	1988-07-14	-8.11
57	1990-05-10	-8.11
58	1990-10-09	-8.11
59	2005-12-21	-8.00
60	1993-07-02	-7.94
61	1993-08-30	-7.88
62	1993-04-06	-7.81
63	2022-10-26	-7.66
64	1990-04-06	-7.64
65	1988-03-09	-7.64
66	1989-04-19	-7.64
67	1994-02-11	-7.53
68	1990-10-22	-7.50
69	1990-10-05	-7.50
70	1990-10-04	-7.50
71	2004-07-12	-7.49
72	1989-02-14	-7.43
73	1997-10-27	-7.41
74	2006-07-24	-7.32
75	1990-04-10	-7.24
76	1994-06-20	-7.23
77	1993-04-08	-7.23
78	1993-06-08	-7.23
79	1993-12-10	-7.16
80	1993-10-21	-7.07
81	1990-04-17	-6.99
82	2001-09-20	-6.97
83	1990-11-13	-6.76
84	1990-09-12	-6.76
85	1990-11-02	-6.76
86	1990-09-05	-6.76
87	1990-11-16	-6.76
88	1990-09-19	-6.76
89	1987-08-27	-6.76
90	1993-09-09	-6.75
91	1990-03-12	-6.72
92	1990-03-22	-6.72
93	1990-03-07	-6.72
94	1998-02-20	-6.67
95	1993-12-17	-6.61
96	1990-08-06	-6.52
97	2020-03-11	-6.47
98	1993-10-01	-6.46
99	1993-10-04	-6.46
100	1993-10-06	-6.46

CNMD best and worst intraday sessions

This section shows best and worst intraday sessions of CNMD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	6.73
2	2023-02-07	6.70
3	2023-02-01	3.52
4	2023-02-15	2.90
5	2023-02-16	1.68

Position	Date	Percentage
1	2023-02-02	6.73
2	2023-02-07	6.70
3	2023-01-04	4.32
4	2023-02-01	3.52
5	2023-02-15	2.90
6	2023-01-23	2.07
7	2023-02-16	1.68
8	2023-01-31	1.37
9	2023-01-10	1.22
10	2023-01-09	0.80
11	2023-01-19	0.76
12	2023-01-13	0.71
13	2023-02-23	0.56
14	2023-02-22	0.56
15	2023-01-12	0.45
16	2023-02-13	0.38
17	2023-01-27	0.35
18	2023-01-20	0.34
19	2023-01-17	0.22
20	2023-01-26	-0.05
21	2023-02-14	-0.08
22	2023-02-17	-0.33
23	2023-01-25	-0.45
24	2023-01-06	-0.51
25	2023-02-08	-0.67
26	2023-01-18	-0.95
27	2023-01-03	-1.00
28	2023-01-05	-1.08
29	2023-01-30	-1.14
30	2023-02-06	-1.24
31	2023-01-11	-1.38
32	2023-01-24	-1.50
33	2023-02-10	-2.01
34	2023-02-21	-2.64
35	2023-02-09	-3.92
36	2023-02-03	-4.05

Position	Date	Percentage
1	2020-03-24	18.77
2	2020-03-25	16.70
3	2020-03-19	15.48
4	2019-01-24	10.54
5	2020-06-15	8.72
6	2020-11-09	8.71
7	2022-11-11	8.36
8	2020-04-08	6.88
9	2022-02-24	6.76
10	2023-02-02	6.73
11	2023-02-07	6.70
12	2021-03-03	6.66
13	2021-10-28	6.34
14	2020-04-29	5.97
15	2018-12-26	5.95
16	2022-10-13	5.80
17	2020-04-06	5.80
18	2020-10-15	5.70
19	2020-09-25	5.54
20	2020-05-04	5.51
21	2022-04-19	5.38
22	2022-09-07	5.15
23	2020-04-09	4.98
24	2022-12-02	4.95
25	2022-12-01	4.91
26	2021-03-25	4.88
27	2020-05-14	4.74
28	2022-01-28	4.74
29	2021-01-11	4.42
30	2022-11-10	4.40
31	2020-06-30	4.39
32	2020-05-15	4.39
33	2023-01-04	4.32
34	2022-09-08	4.30
35	2019-08-01	4.21
36	2022-09-09	4.19
37	2020-04-02	4.16
38	2020-07-15	4.05
39	2020-12-08	4.04
40	2022-11-30	4.02
41	2020-07-10	3.85
42	2018-08-02	3.74
43	2022-07-13	3.71
44	2020-03-31	3.66
45	2022-08-24	3.57
46	2020-05-11	3.55
47	2020-09-09	3.54
48	2023-02-01	3.52
49	2021-01-28	3.47
50	2022-08-08	3.41
51	2018-11-01	3.35
52	2022-05-04	3.33
53	2022-10-25	3.32
54	2020-11-17	3.32
55	2020-06-29	3.27
56	2020-04-07	3.26
57	2020-06-23	3.26
58	2020-07-29	3.26
59	2021-03-05	3.25
60	2020-09-22	3.20
61	2021-07-20	3.19
62	2022-04-25	3.18
63	2021-10-06	3.18
64	2020-12-10	3.17
65	2022-03-17	3.12
66	2019-10-30	3.06
67	2020-03-02	3.02
68	2018-11-28	3.01
69	2021-02-11	2.97
70	2018-10-16	2.96
71	2018-12-27	2.94
72	2023-02-15	2.90
73	2022-09-28	2.89
74	2022-01-24	2.89
75	2021-12-06	2.87
76	2019-03-21	2.82
77	2022-01-03	2.80
78	2022-09-29	2.77
79	2020-12-15	2.75
80	2022-01-04	2.75
81	2020-11-04	2.75
82	2022-12-08	2.73
83	2021-09-15	2.72
84	2022-12-29	2.72
85	2019-11-04	2.71
86	2022-01-31	2.70
87	2020-10-02	2.69
88	2018-03-02	2.65
89	2018-08-01	2.60
90	2022-10-28	2.60
91	2020-07-14	2.58
92	2022-05-12	2.57
93	2022-02-08	2.55
94	2021-02-22	2.54
95	2021-07-29	2.54
96	2018-04-25	2.53
97	2022-03-10	2.51
98	2022-01-11	2.48
99	2022-06-27	2.48
100	2021-07-27	2.47

Position	Date	Percentage
1	2020-03-24	18.77
2	2020-03-25	16.70
3	2020-03-19	15.48
4	2017-04-27	11.72
5	2019-01-24	10.54
6	2020-06-15	8.72
7	2020-11-09	8.71
8	2022-11-11	8.36
9	2014-04-15	7.08
10	2015-11-16	7.05
11	2020-04-08	6.88
12	2022-02-24	6.76
13	2023-02-02	6.73
14	2023-02-07	6.70
15	2021-03-03	6.66
16	2021-10-28	6.34
17	2020-04-29	5.97
18	2018-12-26	5.95
19	2020-04-06	5.80
20	2022-10-13	5.80
21	2020-10-15	5.70
22	2020-09-25	5.54
23	2020-05-04	5.51
24	2022-04-19	5.38
25	2014-02-13	5.21
26	2022-09-07	5.15
27	2020-04-09	4.98
28	2022-12-02	4.95
29	2014-07-18	4.94
30	2015-04-23	4.93
31	2022-12-01	4.91
32	2021-03-25	4.88
33	2014-04-16	4.80
34	2020-05-14	4.74
35	2022-01-28	4.74
36	2016-04-06	4.67
37	2015-10-02	4.53
38	2021-01-11	4.42
39	2022-11-10	4.40
40	2020-05-15	4.39
41	2020-06-30	4.39
42	2023-01-04	4.32
43	2022-09-08	4.30
44	2016-03-29	4.30
45	2015-06-30	4.28
46	2019-08-01	4.21
47	2022-09-09	4.19
48	2020-04-02	4.16
49	2015-05-06	4.06
50	2020-07-15	4.05
51	2020-12-08	4.04
52	2022-11-30	4.02
53	2014-10-08	3.90
54	2020-07-10	3.85
55	2018-08-02	3.74
56	2022-07-13	3.71
57	2020-03-31	3.66
58	2016-02-19	3.64
59	2016-06-30	3.60
60	2017-02-24	3.59
61	2016-10-28	3.57
62	2022-08-24	3.57
63	2020-05-11	3.55
64	2020-09-09	3.54
65	2023-02-01	3.52
66	2013-10-11	3.50
67	2017-12-21	3.50
68	2014-07-10	3.48
69	2021-01-28	3.47
70	2018-01-11	3.44
71	2022-08-08	3.41
72	2016-06-01	3.37
73	2018-11-01	3.35
74	2022-05-04	3.33
75	2020-11-17	3.32
76	2022-10-25	3.32
77	2014-08-26	3.31
78	2020-06-29	3.27
79	2020-04-07	3.26
80	2020-07-29	3.26
81	2020-06-23	3.26
82	2021-03-05	3.25
83	2015-05-14	3.21
84	2020-09-22	3.20
85	2021-07-20	3.19
86	2021-10-06	3.18
87	2022-04-25	3.18
88	2020-12-10	3.17
89	2022-03-17	3.12
90	2016-05-04	3.10
91	2019-10-30	3.06
92	2014-05-09	3.06
93	2020-03-02	3.02
94	2015-01-16	3.01
95	2018-11-28	3.01
96	2014-05-12	2.97
97	2021-02-11	2.97
98	2018-10-16	2.96
99	2018-12-27	2.94
100	2014-02-07	2.94

Position	Date	Percentage
1	1987-10-21	27.82
2	1987-12-11	22.00
3	2020-03-24	18.77
4	1994-01-18	18.50
5	1994-12-06	18.06
6	1997-11-28	17.26
7	2020-03-25	16.70
8	1994-04-20	16.22
9	2020-03-19	15.48
10	1997-05-28	15.42
11	1992-10-20	15.25
12	1990-06-06	15.03
13	1987-12-15	14.42
14	1990-03-28	14.42
15	1989-03-10	14.29
16	2000-07-12	14.17
17	1989-08-04	14.10
18	1987-12-30	14.02
19	1991-07-12	14.01
20	2000-03-30	14.01
21	2001-02-26	13.71
22	1990-03-01	13.51
23	1991-08-19	13.18
24	1989-05-31	12.84
25	1991-02-08	12.53
26	2000-11-02	12.42
27	1994-02-16	12.36
28	1994-08-17	12.32
29	1990-07-24	12.30
30	1988-01-21	12.30
31	1993-09-01	12.17
32	1994-06-15	12.16
33	1994-10-19	12.11
34	1988-01-28	11.90
35	1989-12-18	11.90
36	1987-11-03	11.90
37	1990-10-24	11.89
38	1988-01-06	11.76
39	1999-12-28	11.75
40	2017-04-27	11.72
41	1996-04-15	11.72
42	2001-02-12	11.50
43	1993-06-02	11.42
44	1990-11-05	11.40
45	1990-04-09	11.28
46	1988-03-14	11.28
47	1989-04-17	11.28
48	1989-04-28	11.28
49	1989-11-22	11.28
50	1989-11-20	11.28
51	1988-02-03	11.28
52	1989-03-21	11.28
53	1989-01-24	11.28
54	1989-03-17	11.28
55	1988-04-18	11.18
56	2000-12-21	11.17
57	1990-11-20	11.11
58	1988-06-15	11.04
59	1990-04-23	10.95
60	1990-06-04	10.92
61	1990-11-30	10.86
62	1988-11-30	10.77
63	1987-10-23	10.64
64	1989-02-23	10.64
65	1987-11-06	10.64
66	1989-02-03	10.64
67	1996-05-23	10.59
68	1998-02-04	10.54
69	2019-01-24	10.54
70	1995-07-20	10.53
71	2000-04-03	10.36
72	1995-12-04	10.27
73	1993-09-09	10.14
74	1989-07-18	10.14
75	1994-01-07	10.14
76	1988-02-18	10.14
77	1989-07-12	10.14
78	1994-01-04	10.14
79	1993-11-05	10.14
80	1993-01-26	10.09
81	1992-12-31	10.07
82	2008-10-10	10.06
83	1993-04-14	10.00
84	1993-06-03	9.79
85	2004-08-18	9.68
86	1990-12-18	9.65
87	1990-11-21	9.57
88	1990-02-06	9.57
89	1990-02-14	9.57
90	1990-01-29	9.57
91	2002-07-12	9.54
92	2007-08-10	9.51
93	1989-06-15	9.43
94	1997-10-21	9.39
95	2000-12-08	9.37
96	1994-11-04	9.37
97	2001-01-16	9.25
98	1996-08-28	9.20
99	1990-05-23	9.20
100	1993-08-16	9.20

Position	Date	Percentage
1	2023-02-03	-4.05
2	2023-02-09	-3.92
3	2023-02-21	-2.64
4	2023-02-10	-2.01
5	2023-02-06	-1.24

Position	Date	Percentage
1	2023-02-03	-4.05
2	2023-02-09	-3.92
3	2023-02-21	-2.64
4	2023-02-10	-2.01
5	2023-01-24	-1.50
6	2023-01-11	-1.38
7	2023-02-06	-1.24
8	2023-01-30	-1.14
9	2023-01-05	-1.08
10	2023-01-03	-1.00
11	2023-01-18	-0.95
12	2023-02-08	-0.67
13	2023-01-06	-0.51
14	2023-01-25	-0.45
15	2023-02-17	-0.33
16	2023-02-14	-0.08
17	2023-01-26	-0.05
18	2023-01-17	0.22
19	2023-01-20	0.34
20	2023-01-27	0.35
21	2023-02-13	0.38
22	2023-01-12	0.45
23	2023-02-22	0.56
24	2023-02-23	0.56
25	2023-01-13	0.71
26	2023-01-19	0.76
27	2023-01-09	0.80
28	2023-01-10	1.22
29	2023-01-31	1.37
30	2023-02-16	1.68
31	2023-01-23	2.07
32	2023-02-15	2.90
33	2023-02-01	3.52
34	2023-01-04	4.32
35	2023-02-07	6.70
36	2023-02-02	6.73

Position	Date	Percentage
1	2020-03-23	-15.76
2	2020-03-17	-13.50
3	2020-03-18	-11.30
4	2022-05-05	-10.54
5	2020-05-01	-9.92
6	2020-04-01	-8.53
7	2020-03-12	-8.24
8	2020-09-18	-7.11
9	2020-03-09	-6.47
10	2020-01-30	-6.39
11	2020-03-16	-5.93
12	2018-11-02	-5.84
13	2020-05-12	-5.68
14	2020-07-31	-5.54
15	2022-12-15	-5.44
16	2022-04-22	-5.41
17	2022-05-09	-5.34
18	2020-10-30	-5.24
19	2020-04-28	-5.21
20	2022-01-10	-5.02
21	2018-12-14	-4.79
22	2020-03-11	-4.68
23	2020-05-13	-4.67
24	2022-06-09	-4.65
25	2020-04-30	-4.62
26	2020-05-26	-4.60
27	2020-06-12	-4.56
28	2022-10-10	-4.54
29	2020-10-29	-4.44
30	2022-08-26	-4.43
31	2022-11-02	-4.32
32	2022-06-16	-4.18
33	2019-04-29	-4.15
34	2020-03-20	-4.14
35	2020-05-06	-4.13
36	2021-09-10	-4.08
37	2023-02-03	-4.05
38	2022-08-04	-4.00
39	2020-06-10	-3.95
40	2023-02-09	-3.92
41	2022-09-27	-3.92
42	2019-04-16	-3.85
43	2022-05-06	-3.81
44	2022-06-30	-3.76
45	2019-04-17	-3.72
46	2019-01-03	-3.71
47	2018-10-31	-3.70
48	2021-12-09	-3.68
49	2021-06-02	-3.64
50	2022-06-14	-3.64
51	2020-12-01	-3.61
52	2020-06-19	-3.61
53	2022-09-22	-3.58
54	2020-10-13	-3.55
55	2021-07-13	-3.54
56	2022-06-03	-3.45
57	2021-03-04	-3.39
58	2021-11-11	-3.33
59	2022-06-13	-3.31
60	2022-01-26	-3.29
61	2022-03-08	-3.27
62	2021-08-04	-3.22
63	2022-12-06	-3.21
64	2020-05-05	-3.20
65	2020-09-03	-3.16
66	2021-10-04	-3.14
67	2022-07-06	-3.10
68	2020-07-06	-3.09
69	2021-11-17	-3.09
70	2020-10-19	-3.06
71	2021-02-05	-3.06
72	2020-04-03	-3.04
73	2020-02-25	-3.03
74	2021-12-03	-3.02
75	2022-04-28	-3.01
76	2020-05-19	-2.98
77	2018-09-12	-2.96
78	2022-11-09	-2.96
79	2022-04-21	-2.96
80	2021-11-18	-2.96
81	2020-09-21	-2.94
82	2018-09-21	-2.93
83	2022-11-16	-2.90
84	2018-10-10	-2.88
85	2022-01-05	-2.86
86	2022-01-20	-2.83
87	2021-07-15	-2.83
88	2020-11-06	-2.83
89	2018-08-07	-2.82
90	2021-11-29	-2.81
91	2018-12-24	-2.81
92	2018-04-02	-2.80
93	2018-12-17	-2.78
94	2022-10-14	-2.75
95	2018-07-27	-2.72
96	2019-10-01	-2.72
97	2020-06-24	-2.72
98	2020-03-03	-2.70
99	2022-09-21	-2.68
100	2019-09-24	-2.67

Position	Date	Percentage
1	2020-03-23	-15.76
2	2020-03-17	-13.50
3	2016-01-28	-11.90
4	2020-03-18	-11.30
5	2022-05-05	-10.54
6	2020-05-01	-9.92
7	2020-04-01	-8.53
8	2020-03-12	-8.24
9	2020-09-18	-7.11
10	2020-03-09	-6.47
11	2020-01-30	-6.39
12	2020-03-16	-5.93
13	2016-07-28	-5.85
14	2018-11-02	-5.84
15	2016-04-28	-5.80
16	2020-05-12	-5.68
17	2020-07-31	-5.54
18	2014-04-24	-5.47
19	2022-12-15	-5.44
20	2022-04-22	-5.41
21	2022-05-09	-5.34
22	2020-10-30	-5.24
23	2020-04-28	-5.21
24	2022-01-10	-5.02
25	2017-08-02	-4.99
26	2015-10-22	-4.96
27	2018-12-14	-4.79
28	2020-03-11	-4.68
29	2020-05-13	-4.67
30	2022-06-09	-4.65
31	2020-04-30	-4.62
32	2020-05-26	-4.60
33	2014-05-20	-4.58
34	2020-06-12	-4.56
35	2022-10-10	-4.54
36	2015-09-25	-4.50
37	2020-10-29	-4.44
38	2022-08-26	-4.43
39	2022-11-02	-4.32
40	2022-06-16	-4.18
41	2019-04-29	-4.15
42	2016-10-11	-4.14
43	2020-03-20	-4.14
44	2020-05-06	-4.13
45	2021-09-10	-4.08
46	2023-02-03	-4.05
47	2022-08-04	-4.00
48	2020-06-10	-3.95
49	2023-02-09	-3.92
50	2022-09-27	-3.92
51	2019-04-16	-3.85
52	2022-05-06	-3.81
53	2022-06-30	-3.76
54	2019-04-17	-3.72
55	2019-01-03	-3.71
56	2018-10-31	-3.70
57	2021-12-09	-3.68
58	2022-06-14	-3.64
59	2021-06-02	-3.64
60	2016-01-19	-3.62
61	2020-06-19	-3.61
62	2020-12-01	-3.61
63	2022-09-22	-3.58
64	2020-10-13	-3.55
65	2021-07-13	-3.54
66	2014-05-21	-3.53
67	2022-06-03	-3.45
68	2021-03-04	-3.39
69	2021-11-11	-3.33
70	2022-06-13	-3.31
71	2022-01-26	-3.29
72	2022-03-08	-3.27
73	2021-08-04	-3.22
74	2022-12-06	-3.21
75	2020-05-05	-3.20
76	2020-09-03	-3.16
77	2021-10-04	-3.14
78	2022-07-06	-3.10
79	2015-04-27	-3.10
80	2021-11-17	-3.09
81	2015-03-25	-3.09
82	2020-07-06	-3.09
83	2021-02-05	-3.06
84	2020-10-19	-3.06
85	2020-04-03	-3.04
86	2020-02-25	-3.03
87	2021-12-03	-3.02
88	2022-04-28	-3.01
89	2020-05-19	-2.98
90	2014-04-04	-2.97
91	2021-11-18	-2.96
92	2018-09-12	-2.96
93	2022-04-21	-2.96
94	2022-11-09	-2.96
95	2020-09-21	-2.94
96	2013-04-15	-2.94
97	2016-11-22	-2.93
98	2018-09-21	-2.93
99	2022-11-16	-2.90
100	2018-10-10	-2.88

Position	Date	Percentage
1	1996-07-10	-30.77
2	1992-10-09	-29.87
3	1987-10-20	-21.80
4	1993-07-15	-21.69
5	1987-10-19	-18.40
6	1993-04-12	-17.14
7	1990-09-24	-16.67
8	2020-03-23	-15.76
9	1987-11-09	-14.74
10	1992-06-26	-14.54
11	1993-09-17	-13.78
12	2001-09-18	-13.70
13	2020-03-17	-13.50
14	1987-12-16	-12.61
15	1990-03-29	-12.61
16	1987-12-14	-12.61
17	2009-01-05	-12.56
18	1990-04-16	-12.50
19	1989-08-01	-12.36
20	2000-03-16	-12.05
21	1993-11-11	-11.90
22	2016-01-28	-11.90
23	1994-03-30	-11.90
24	1987-12-07	-11.90
25	1992-04-20	-11.90
26	1990-02-28	-11.90
27	1993-07-22	-11.89
28	1990-08-23	-11.71
29	1992-10-12	-11.35
30	1993-12-30	-11.35
31	1994-03-03	-11.33
32	1993-03-16	-11.30
33	2020-03-18	-11.30
34	2001-02-02	-11.09
35	1989-04-06	-10.64
36	1987-11-02	-10.64
37	1988-12-23	-10.64
38	1989-12-14	-10.64
39	1989-12-19	-10.64
40	2022-05-05	-10.54
41	1988-01-08	-10.53
42	1987-10-27	-10.53
43	1996-01-05	-10.49
44	1993-06-30	-10.47
45	1995-04-21	-10.27
46	2000-09-13	-10.22
47	1989-11-21	-10.14
48	1987-11-20	-10.14
49	1989-11-17	-10.14
50	1987-10-26	-10.14
51	1989-01-25	-10.14
52	1989-04-18	-10.14
53	1988-08-04	-10.05
54	1990-06-18	-10.00
55	1988-06-27	-9.94
56	1988-06-21	-9.94
57	1991-04-29	-9.94
58	1988-06-16	-9.94
59	2020-05-01	-9.92
60	1987-12-08	-9.91
61	1987-09-23	-9.91
62	2008-10-15	-9.86
63	1993-03-19	-9.76
64	1993-02-05	-9.72
65	2008-11-20	-9.66
66	1987-10-22	-9.62
67	1987-11-17	-9.62
68	1994-03-14	-9.59
69	1994-03-15	-9.59
70	1996-08-20	-9.54
71	1988-02-19	-9.20
72	1989-07-19	-9.20
73	1992-04-16	-9.19
74	2000-07-27	-9.08
75	1992-07-16	-9.00
76	1993-03-22	-8.93
77	1992-11-23	-8.92
78	2000-03-29	-8.85
79	1992-01-21	-8.82
80	2008-10-09	-8.81
81	1994-01-12	-8.80
82	1990-08-15	-8.73
83	1993-10-15	-8.71
84	1988-05-27	-8.62
85	1990-07-18	-8.61
86	1991-03-28	-8.61
87	1996-06-17	-8.59
88	2020-04-01	-8.53
89	1987-12-03	-8.46
90	2001-01-08	-8.45
91	1990-05-25	-8.43
92	1993-05-12	-8.43
93	1993-09-23	-8.43
94	1993-08-10	-8.43
95	1993-09-29	-8.43
96	1993-08-17	-8.43
97	1989-06-19	-8.43
98	1997-06-17	-8.33
99	2001-10-17	-8.28
100	1990-01-10	-8.27

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CNMD information

Full title

Conmed Corp
First trading day

1987-07-23
Last trading day

2023-02-23
Total trading days

8,971
Last close price

96.23 (+1.01%)
Market cap

3.35B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNMD CEO

Mr. Curt Hartman
Full-time employees

3,300
Address

525 French Road
Utica
NEW YORK
13502
Phone number

13157978375
Description

CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures worldwide. The company offers orthopedic surgery products, including sports medicine products comprising powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, and metal and bioabsorbable implants, as well as related disposable products and fluid management systems; powered surgical instruments for use in bone orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries; sports biologics and tissue products; and surgical visualization products. It offers orthopedic surgery products under Hall, CONMED Linvatec, Concept, and Shutt brands. The company also offers general surgery product in the areas of advanced surgical comprising clinical insufflation system; electrosurgical products; and endomechanical products comprising instruments, such as tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors. In addition, it offers endoscopic technologies offering, including diagnostic and therapeutic products for use in gastroenterology procedures; cardiology and critical care products cover a line of vital signs, cardiac monitoring, and patient care products, including ECG electrodes and accessories, cardiac defibrillation and pacing pads, and suction instruments and tubing; and physician's office electrosurgical product used by dermatologists. The company markets its products directly to surgeons, hospitals, surgery centers, group purchasing organizations, integrated delivery networks, and other customers, as well as through medical specialty distributors. CONMED Corporation was founded in 1970 and is headquartered in Utica, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

155 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...