![CNMD Logo, Conmed Corp Logo](/logos/C/N/CNMD.png)
CNMD stock analysis of November 26, 2021
Conmed Corp
- CNMD IPO: 1987-07-23
- 96.23 (+1.01%)
- 3.35B market cap
- 8,971 trading days in total
- CNMD Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Electromedical & Electrotherapeutic Apparatus
- Mr. Curt Hartman
- 3,300 full-time employees
- Utica, NEW YORK
135.08 close price
8658 trading day
Pre-market
2021-11-24 close ⇢ 2021-11-26 open
-2.62%
- #1 worst pre-market of 2021 November
- #4 worst pre-market of 2021
- #25 worst pre-market in 5 years times
- #35 worst pre-market in a decade
- 2021-11-24 closed at 142.45
- 2021-11-26 opened at 138.72
Intraday
-2.62%
- #5 worst intraday of 2021 November
- #16 worst intraday of 2021
- opened at 138.72 ⇢ closed at 135.08
- highest at 140.73 ⇢ +1.45%
- lowest at 134.98 ⇢ -2.70%
- close-to-close ⇢ -5.17%
Post-market
2021-11-26 close ⇢ 2021-11-29 open
+1.07%
- #2 best post-market of 2021 November
- #19 best post-market of 2021
- 2021-11-26 closed at 135.08
- 2021-11-29 opened at 136.52
CNMD investment calculator
This calculator shows the potential of CNMD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CNMD
Duration:
1 year 89 days
Trading days:
313
SELL
Value on 2023-02-23 close
693.70
NET: -306.30
ROI: -30.63% (0.69x)
Annualised: -25.47% (0.75x)
Stock price: 96.23
Duration: 1 year 89 days
Trading days: 313
HIGHEST VALUE
Value on 2022-04-21
1,126.30
NET: +126.30
ROI: +12.63% (1.13x)
Annualised: +34.63% (1.35x)
Stock price: 156.24
Duration: 146 days
Trading days: 102
LOWEST VALUE
Value on 2022-11-03
512.47
NET: -487.53
Max drawdown: -48.75% (0.51x)
Annualised: -51.01% (0.49x)
Stock price: 71.09
Duration: 342 days
Trading days: 238
CNMD stock timeline
- November 26, 2021 was 8658th CNMD trading day out of 8971.
- If we count from the first CNMD trading day ( 1987-07-23 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 96.51% of entire CNMD stock history.
- It means that there are at least 313 CNMD trading days after November 26, 2021.
- 2021-11-26 was 2 years 268 days OR 998 days ago.
- November 26, 2021 was Friday of 47th week in 2021.
- 2021-11-26 was 228th trading day in 2021 ⬤ 19th trading day in 2021 November.
CNMD Dividends
- Our database shows that November 26, 2021 was NOT involved in CNMD dividends.
-
Dividends for CNMD stock was paid 36 times:
- 36 times before November 26, 2021
- 0 times after November 26, 2021
- The last ex-dividend date of CNMD was on 2020-12-14 (Yearly Yield: 0.76%)
In the table below, you can see previous and next ex-dividend dates of CNMD:
- Dividends before 2021-11-26 (36)
- Divdiends after 2021-11-26 (0)
There are no CNMD dividends to display.
CNMD stock splits
There were no stock splits on November 26, 2021, however our database shows that CNMD has:
- 3 stock splits that ocured until and including November 26, 2021. None of those splits were reverse splits.
- There were no stock splits that ocured after November 26, 2021.
- Acummulated stock split ratio until (and including) November 26, 2021 is 278It means if you bought 8 shares on CNMD first trading day ( 1987-07-23 ), on November 26, 2021 you would have 27 shares.
In the table below, you can see previous and next CNMD stock splits comparing to November 26, 2021:
- Splits before 2021-11-26 (3)
- Splits after 2021-11-26 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 27 | 8 | ||
2001-09-10 | 3:2 | 3 | 2 | no |
1995-12-01 | 3:2 | 3 | 2 | no |
1994-12-28 | 3:2 | 3 | 2 | no |
There are no CNMD stock splits to display.
CNMD Price Ranges
This section shows the current CNMD stock close price (135.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CNMD
This section shows lows and highs of CNMD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 111.11
| 93.86
| 95.91
| 96.23
| 0.33 | 15.85 | -2.14 |
2023 January | 20 | 99.47
| 88.11
| 90.66
| 95.76
| 5.63 | 9.72 | -2.81 |
2022 December | 21 | 97.49
| 82.97
| 83.37
| 88.64
| 6.32 | 16.94 | -0.48 |
2022 November | 21 | 91.97
| 71.09
| 80.87
| 82.85
| 2.45 | 13.73 | -12.09 |
2022 October | 21 | 85.60
| 73.03
| 81.19
| 79.73
| -1.80 | 5.43 | -10.05 |
2022 September | 21 | 99.98
| 77.09
| 87.88
| 80.17
| -8.77 | 13.77 | -12.28 |
2022 August | 23 | 104.06
| 88.36
| 96.16
| 88.57
| -7.89 | 8.22 | -8.11 |
2022 July | 20 | 104.65
| 90.78
| 95.29
| 97.63
| 2.46 | 9.82 | -4.73 |
2022 June | 21 | 116.41
| 87.27
| 112.22
| 95.76
| -14.67 | 3.73 | -22.23 |
2022 May | 21 | 140.17
| 107.09
| 132.93
| 116.29
| -12.52 | 5.45 | -19.44 |
2022 April | 21 | 156.24
| 132.09
| 149.49
| 132.96
| -11.06 | 4.52 | -11.64 |
2022 March | 23 | 151.49
| 133.86
| 145.35
| 148.55
| 2.20 | 4.22 | -7.91 |
2022 February | 20 | 150.54
| 134.12
| 137.13
| 146.16
| 6.58 | 9.78 | -2.19 |
2022 January | 20 | 151.71
| 117.84
| 141.89
| 137.58
| -3.04 | 6.92 | -16.95 |
2021 December | 22 | 146.02
| 128.18
| 133.84
| 141.76
| 5.92 | 9.10 | -4.23 |
2021 November | 21 | 159.11
| 130.44
| 146.74
| 131.46
| -10.41 | 8.43 | -11.11 |
2021 October | 21 | 147.85
| 128.72
| 131.09
| 146.28
| 11.59 | 12.79 | -1.81 |
2021 September | 21 | 133.57
| 121.09
| 131.57
| 130.83
| -0.56 | 1.52 | -7.97 |
2021 August | 22 | 138.88
| 121.74
| 137.95
| 131.34
| -4.79 | 0.67 | -11.75 |
2021 July | 21 | 140.18
| 124.72
| 137.97
| 137.94
| -0.02 | 1.60 | -9.60 |
2021 June | 22 | 144.29
| 130.90
| 138.14
| 137.43
| -0.51 | 4.45 | -5.24 |
2021 May | 20 | 146.46
| 136.26
| 141.69
| 137.69
| -2.82 | 3.37 | -3.83 |
2021 April | 21 | 146.95
| 126.73
| 130.79
| 140.95
| 7.77 | 12.36 | -3.10 |
2021 March | 23 | 133.34
| 115.00
| 124.40
| 130.59
| 4.98 | 7.19 | -7.56 |
2021 February | 19 | 129.18
| 108.44
| 112.87
| 123.06
| 9.03 | 14.45 | -3.92 |
2021 January | 19 | 121.56
| 106.26
| 112.10
| 111.90
| -0.18 | 8.44 | -5.21 |
2020 December | 22 | 114.96
| 97.95
| 103.00
| 112.00
| 8.74 | 11.61 | -4.90 |
2020 November | 20 | 107.16
| 76.46
| 79.05
| 101.89
| 28.89 | 35.56 | -3.28 |
2020 October | 22 | 87.70
| 76.43
| 79.04
| 77.97
| -1.35 | 10.96 | -3.30 |
2020 September | 21 | 90.07
| 69.60
| 85.62
| 78.67
| -8.12 | 5.20 | -18.71 |
2020 August | 21 | 88.07
| 80.59
| 82.75
| 86.31
| 4.30 | 6.43 | -2.61 |
2020 July | 22 | 88.41
| 68.17
| 71.93
| 82.54
| 14.75 | 22.91 | -5.23 |
2020 June | 22 | 84.05
| 65.74
| 73.64
| 71.99
| -2.24 | 14.14 | -10.73 |
2020 May | 20 | 77.45
| 60.65
| 72.06
| 73.41
| 1.87 | 7.48 | -15.83 |
2020 April | 21 | 77.53
| 49.54
| 55.00
| 73.91
| 34.38 | 40.96 | -9.93 |
2020 March | 22 | 99.37
| 37.66
| 94.83
| 57.27
| -39.61 | 4.79 | -60.29 |
2020 February | 19 | 107.21
| 92.05
| 102.28
| 94.64
| -7.47 | 4.82 | -10.00 |
2020 January | 21 | 113.26
| 101.52
| 112.04
| 101.68
| -9.25 | 1.09 | -9.39 |
2019 December | 21 | 115.47
| 108.54
| 113.83
| 111.83
| -1.76 | 1.44 | -4.65 |
2019 November | 20 | 116.81
| 108.50
| 111.46
| 113.27
| 1.62 | 4.80 | -2.66 |
2019 October | 23 | 111.97
| 91.84
| 96.15
| 110.02
| 14.43 | 16.45 | -4.48 |
2019 September | 20 | 103.90
| 95.22
| 100.59
| 96.15
| -4.41 | 3.29 | -5.34 |
2019 August | 22 | 102.56
| 88.57
| 89.99
| 100.77
| 11.98 | 13.97 | -1.58 |
2019 July | 22 | 89.19
| 82.86
| 86.22
| 87.35
| 1.31 | 3.44 | -3.90 |
2019 June | 20 | 87.72
| 79.15
| 80.50
| 85.57
| 6.30 | 8.97 | -1.68 |
2019 May | 22 | 83.79
| 78.52
| 80.19
| 80.48
| 0.36 | 4.49 | -2.08 |
2019 April | 21 | 85.91
| 76.91
| 83.65
| 80.03
| -4.33 | 2.70 | -8.06 |
2019 March | 21 | 83.38
| 76.13
| 77.31
| 83.18
| 7.59 | 7.85 | -1.53 |
2019 February | 19 | 77.00
| 68.10
| 70.32
| 76.90
| 9.36 | 9.50 | -3.16 |
2019 January | 21 | 74.41
| 60.13
| 63.60
| 70.35
| 10.61 | 17.00 | -5.46 |
2018 December | 19 | 69.61
| 56.91
| 68.10
| 64.20
| -5.73 | 2.22 | -16.43 |
2018 November | 21 | 73.35
| 65.94
| 67.67
| 67.96
| 0.43 | 8.39 | -2.56 |
2018 October | 23 | 80.14
| 67.30
| 79.51
| 67.43
| -15.19 | 0.79 | -15.36 |
2018 September | 19 | 83.13
| 77.68
| 80.69
| 79.22
| -1.82 | 3.02 | -3.73 |
2018 August | 23 | 83.49
| 74.35
| 74.35
| 80.43
| 8.18 | 12.29 | 0.00 |
2018 July | 21 | 76.13
| 72.40
| 73.04
| 74.00
| 1.31 | 4.23 | -0.88 |
2018 June | 21 | 76.63
| 68.46
| 69.00
| 73.20
| 6.09 | 11.06 | -0.78 |
2018 May | 22 | 69.64
| 61.41
| 65.24
| 68.65
| 5.23 | 6.74 | -5.87 |
2018 April | 21 | 67.39
| 60.70
| 63.24
| 65.03
| 2.83 | 6.56 | -4.02 |
2018 March | 21 | 64.97
| 59.44
| 60.46
| 63.33
| 4.75 | 7.46 | -1.69 |
2018 February | 19 | 64.99
| 59.00
| 63.71
| 60.53
| -4.99 | 2.01 | -7.39 |
2018 January | 21 | 58.42
| 50.02
| 51.02
| 57.78
| 13.25 | 14.50 | -1.96 |
2017 December | 20 | 54.43
| 49.22
| 53.51
| 50.97
| -4.75 | 1.72 | -8.02 |
2017 November | 21 | 54.77
| 49.09
| 52.22
| 53.50
| 2.45 | 4.88 | -5.99 |
2017 October | 22 | 54.47
| 49.15
| 52.73
| 52.22
| -0.97 | 3.30 | -6.79 |
2017 September | 20 | 52.88
| 48.64
| 49.51
| 52.47
| 5.98 | 6.81 | -1.76 |
2017 August | 23 | 52.00
| 47.67
| 51.31
| 49.60
| -3.33 | 1.34 | -7.09 |
2017 July | 20 | 52.00
| 47.41
| 51.11
| 51.32
| 0.41 | 1.74 | -7.24 |
2017 June | 22 | 52.82
| 49.38
| 50.88
| 50.94
| 0.12 | 3.81 | -2.95 |
2017 May | 22 | 51.50
| 47.55
| 49.35
| 50.77
| 2.88 | 4.36 | -3.65 |
2017 April | 19 | 50.58
| 40.54
| 44.41
| 49.16
| 10.70 | 13.89 | -8.71 |
2017 March | 23 | 44.49
| 39.74
| 42.00
| 44.41
| 5.74 | 5.93 | -5.38 |
2017 February | 19 | 44.91
| 40.21
| 44.79
| 41.62
| -7.08 | 0.27 | -10.23 |
2017 January | 20 | 45.82
| 42.38
| 44.65
| 44.59
| -0.13 | 2.62 | -5.08 |
2016 December | 21 | 46.34
| 43.00
| 43.53
| 44.17
| 1.47 | 6.46 | -1.22 |
2016 November | 21 | 46.95
| 38.81
| 40.02
| 43.58
| 8.90 | 17.32 | -3.02 |
2016 October | 21 | 41.26
| 37.60
| 40.04
| 40.00
| -0.10 | 3.05 | -6.09 |
2016 September | 21 | 42.66
| 38.11
| 40.61
| 40.06
| -1.35 | 5.05 | -6.16 |
2016 August | 23 | 41.21
| 38.27
| 40.80
| 40.80
| 0.00 | 1.00 | -6.20 |
2016 July | 20 | 50.16
| 38.30
| 47.87
| 40.64
| -15.10 | 4.78 | -19.99 |
2016 June | 22 | 47.79
| 39.17
| 39.72
| 47.73
| 20.17 | 20.32 | -1.38 |
2016 May | 21 | 43.58
| 38.80
| 41.35
| 39.82
| -3.70 | 5.39 | -6.17 |
2016 April | 21 | 45.78
| 40.00
| 41.80
| 41.42
| -0.91 | 9.52 | -4.31 |
2016 March | 22 | 42.24
| 38.48
| 39.86
| 41.94
| 5.22 | 5.97 | -3.46 |
2016 February | 20 | 40.16
| 35.51
| 36.85
| 39.74
| 7.84 | 8.98 | -3.64 |
2016 January | 19 | 43.54
| 35.53
| 43.50
| 36.94
| -15.08 | 0.09 | -18.32 |
2015 December | 22 | 44.69
| 40.35
| 42.69
| 44.05
| 3.19 | 4.68 | -5.48 |
2015 November | 20 | 43.40
| 37.94
| 40.82
| 42.50
| 4.12 | 6.32 | -7.06 |
2015 October | 22 | 51.90
| 39.01
| 47.82
| 40.56
| -15.18 | 8.53 | -18.42 |
2015 September | 21 | 52.83
| 46.51
| 52.33
| 47.74
| -8.77 | 0.96 | -11.12 |
2015 August | 21 | 57.53
| 51.73
| 56.67
| 53.06
| -6.37 | 1.52 | -8.72 |
2015 July | 22 | 60.66
| 56.13
| 58.71
| 56.72
| -3.39 | 3.32 | -4.39 |
2015 June | 22 | 59.33
| 54.82
| 55.99
| 58.27
| 4.07 | 5.97 | -2.09 |
2015 May | 20 | 56.33
| 49.47
| 50.45
| 55.54
| 10.09 | 11.66 | -1.94 |
2015 April | 21 | 54.65
| 46.93
| 50.43
| 50.23
| -0.40 | 8.37 | -6.94 |
2015 March | 22 | 52.24
| 49.13
| 51.38
| 50.49
| -1.73 | 1.67 | -4.38 |
2015 February | 19 | 52.15
| 46.61
| 47.73
| 51.30
| 7.48 | 9.26 | -2.35 |
2015 January | 20 | 48.22
| 44.46
| 45.14
| 47.64
| 5.54 | 6.82 | -1.51 |
2014 December | 22 | 46.00
| 41.58
| 42.38
| 44.96
| 6.09 | 8.54 | -1.89 |
2014 November | 19 | 43.85
| 41.08
| 42.05
| 42.43
| 0.90 | 4.28 | -2.31 |
2014 October | 23 | 43.09
| 36.62
| 36.89
| 41.99
| 13.82 | 16.81 | -0.73 |
2014 September | 21 | 40.62
| 36.51
| 39.65
| 36.84
| -7.09 | 2.45 | -7.92 |
2014 August | 21 | 39.58
| 35.85
| 38.95
| 39.50
| 1.41 | 1.62 | -7.96 |
2014 July | 22 | 45.69
| 36.49
| 44.27
| 39.00
| -11.90 | 3.21 | -17.57 |
2014 June | 21 | 45.85
| 42.29
| 44.90
| 44.15
| -1.67 | 2.12 | -5.81 |
2014 May | 21 | 50.47
| 44.23
| 46.26
| 44.90
| -2.94 | 9.10 | -4.39 |
2014 April | 21 | 49.07
| 41.26
| 43.60
| 46.33
| 6.26 | 12.55 | -5.37 |
2014 March | 21 | 47.58
| 42.20
| 46.30
| 43.45
| -6.16 | 2.76 | -8.86 |
2014 February | 19 | 49.10
| 41.18
| 42.18
| 46.62
| 10.53 | 16.41 | -2.37 |
2014 January | 21 | 44.98
| 40.67
| 42.50
| 41.95
| -1.29 | 5.84 | -4.31 |
2013 December | 21 | 45.57
| 36.99
| 40.62
| 42.50
| 4.63 | 12.19 | -8.94 |
2013 November | 20 | 41.18
| 35.55
| 36.21
| 40.71
| 12.43 | 13.73 | -1.82 |
2013 October | 23 | 37.82
| 32.95
| 33.88
| 36.27
| 7.05 | 11.63 | -2.74 |
2013 September | 20 | 34.10
| 31.21
| 31.39
| 33.96
| 8.19 | 8.63 | -0.57 |
2013 August | 22 | 33.65
| 30.86
| 33.00
| 31.09
| -5.79 | 1.97 | -6.48 |
2013 July | 22 | 33.78
| 31.19
| 31.47
| 32.80
| 4.23 | 7.34 | -0.89 |
2013 June | 20 | 33.33
| 29.95
| 33.06
| 31.24
| -5.51 | 0.82 | -9.41 |
2013 May | 22 | 34.86
| 30.71
| 31.23
| 32.93
| 5.44 | 11.62 | -1.67 |
2013 April | 22 | 34.25
| 30.98
| 34.09
| 31.33
| -8.10 | 0.47 | -9.12 |
2013 March | 20 | 34.48
| 30.56
| 30.84
| 34.06
| 10.44 | 11.80 | -0.91 |
2013 February | 19 | 31.46
| 29.10
| 29.44
| 31.11
| 5.67 | 6.86 | -1.15 |
2013 January | 21 | 29.71
| 27.86
| 28.10
| 29.37
| 4.52 | 5.73 | -0.85 |
2012 December | 20 | 28.11
| 26.92
| 27.87
| 27.95
| 0.29 | 0.86 | -3.41 |
2012 November | 21 | 27.96
| 25.39
| 27.72
| 27.63
| -0.32 | 0.87 | -8.41 |
2012 October | 21 | 29.58
| 26.57
| 28.64
| 27.69
| -3.32 | 3.28 | -7.23 |
2012 September | 19 | 29.50
| 26.87
| 27.03
| 28.50
| 5.44 | 9.14 | -0.59 |
2012 August | 23 | 27.77
| 25.07
| 27.52
| 27.02
| -1.82 | 0.91 | -8.90 |
2012 July | 21 | 29.07
| 24.78
| 27.81
| 27.44
| -1.33 | 4.53 | -10.90 |
2012 June | 21 | 28.23
| 25.86
| 26.22
| 27.67
| 5.53 | 7.67 | -1.37 |
2012 May | 22 | 28.96
| 25.75
| 28.57
| 26.79
| -6.23 | 1.37 | -9.87 |
2012 April | 20 | 30.46
| 28.12
| 29.72
| 28.59
| -3.80 | 2.49 | -5.38 |
2012 March | 22 | 30.69
| 28.67
| 30.05
| 29.87
| -0.60 | 2.13 | -4.59 |
2012 February | 20 | 31.94
| 28.58
| 29.50
| 29.84
| 1.15 | 8.27 | -3.12 |
2012 January | 20 | 29.78
| 25.89
| 26.11
| 29.40
| 12.60 | 14.06 | -0.84 |
2011 December | 21 | 26.74
| 24.12
| 26.22
| 25.67
| -2.10 | 1.98 | -8.01 |
2011 November | 21 | 28.29
| 24.42
| 25.90
| 26.29
| 1.51 | 9.23 | -5.71 |
2011 October | 21 | 27.07
| 21.41
| 22.77
| 26.27
| 15.37 | 18.88 | -5.97 |
2011 September | 21 | 24.76
| 20.51
| 23.40
| 23.01
| -1.67 | 5.81 | -12.35 |
2011 August | 23 | 26.49
| 21.34
| 26.37
| 23.45
| -11.07 | 0.46 | -19.07 |
2011 July | 20 | 29.73
| 25.52
| 28.57
| 26.00
| -9.00 | 4.06 | -10.68 |
2011 June | 22 | 28.52
| 25.75
| 28.10
| 28.48
| 1.35 | 1.49 | -8.36 |
2011 May | 21 | 29.14
| 27.16
| 28.13
| 28.30
| 0.60 | 3.59 | -3.45 |
2011 April | 20 | 29.14
| 26.01
| 26.48
| 28.08
| 6.04 | 10.05 | -1.77 |
2011 March | 23 | 26.97
| 24.83
| 26.63
| 26.28
| -1.31 | 1.28 | -6.76 |
2011 February | 19 | 28.15
| 25.44
| 26.22
| 26.48
| 0.99 | 7.36 | -2.97 |
2011 January | 20 | 26.93
| 25.10
| 26.76
| 26.11
| -2.43 | 0.64 | -6.20 |
2010 December | 22 | 27.05
| 21.90
| 21.90
| 26.43
| 20.68 | 23.52 | 0.00 |
2010 November | 21 | 23.27
| 21.33
| 22.24
| 21.51
| -3.28 | 4.63 | -4.09 |
2010 October | 21 | 24.03
| 21.52
| 22.60
| 22.01
| -2.61 | 6.33 | -4.78 |
2010 September | 21 | 22.51
| 18.46
| 18.83
| 22.41
| 19.01 | 19.54 | -1.96 |
2010 August | 22 | 20.28
| 17.70
| 19.56
| 18.51
| -5.37 | 3.68 | -9.51 |
2010 July | 21 | 19.45
| 16.75
| 18.68
| 19.23
| 2.94 | 4.12 | -10.33 |
2010 June | 22 | 20.71
| 18.53
| 19.31
| 18.63
| -3.52 | 7.25 | -4.04 |
2010 May | 20 | 22.52
| 18.81
| 22.27
| 19.44
| -12.71 | 1.12 | -15.54 |
2010 April | 21 | 25.32
| 22.19
| 23.93
| 22.24
| -7.06 | 5.81 | -7.27 |
2010 March | 23 | 25.35
| 21.85
| 22.04
| 23.81
| 8.03 | 15.02 | -0.86 |
2010 February | 19 | 23.01
| 21.33
| 21.58
| 21.88
| 1.39 | 6.63 | -1.16 |
2010 January | 19 | 23.54
| 21.07
| 23.08
| 21.51
| -6.80 | 1.99 | -8.71 |
2009 December | 22 | 23.85
| 20.55
| 20.95
| 22.80
| 8.83 | 13.84 | -1.91 |
2009 November | 20 | 22.82
| 20.45
| 21.36
| 20.79
| -2.67 | 6.84 | -4.26 |
2009 October | 22 | 24.43
| 18.22
| 19.03
| 21.19
| 11.35 | 28.38 | -4.26 |
2009 September | 21 | 20.80
| 17.63
| 17.73
| 19.17
| 8.12 | 17.32 | -0.56 |
2009 August | 21 | 18.45
| 17.10
| 17.75
| 17.83
| 0.45 | 3.94 | -3.66 |
2009 July | 22 | 17.86
| 14.83
| 15.67
| 17.58
| 12.19 | 13.98 | -5.36 |
2009 June | 22 | 16.74
| 14.74
| 15.98
| 15.52
| -2.88 | 4.76 | -7.76 |
2009 May | 20 | 15.75
| 12.90
| 13.35
| 15.75
| 17.98 | 17.98 | -3.37 |
2009 April | 21 | 16.55
| 11.68
| 14.22
| 13.32
| -6.33 | 16.39 | -17.86 |
2009 March | 22 | 15.62
| 11.56
| 13.40
| 14.41
| 7.54 | 16.57 | -13.73 |
2009 February | 19 | 17.73
| 13.58
| 15.40
| 13.59
| -11.75 | 15.13 | -11.82 |
2009 January | 20 | 24.09
| 14.82
| 23.98
| 15.65
| -34.74 | 0.46 | -38.20 |
2008 December | 22 | 25.54
| 21.41
| 23.01
| 23.94
| 4.04 | 11.00 | -6.95 |
2008 November | 19 | 26.80
| 20.09
| 26.08
| 23.51
| -9.85 | 2.76 | -22.97 |
2008 October | 23 | 32.05
| 21.76
| 31.76
| 26.20
| -17.51 | 0.91 | -31.49 |
2008 September | 21 | 34.98
| 30.13
| 32.19
| 32.00
| -0.59 | 8.67 | -6.40 |
2008 August | 21 | 32.69
| 29.91
| 30.57
| 31.96
| 4.55 | 6.93 | -2.16 |
2008 July | 22 | 31.63
| 24.88
| 26.22
| 30.39
| 15.90 | 20.63 | -5.11 |
2008 June | 21 | 27.33
| 25.71
| 26.78
| 26.55
| -0.86 | 2.05 | -4.00 |
2008 May | 21 | 27.01
| 24.19
| 25.55
| 26.69
| 4.46 | 5.71 | -5.32 |
2008 April | 22 | 26.25
| 23.61
| 25.73
| 25.52
| -0.82 | 2.02 | -8.24 |
2008 March | 20 | 27.45
| 24.00
| 26.97
| 25.64
| -4.93 | 1.78 | -11.01 |
2008 February | 20 | 28.35
| 23.88
| 24.40
| 26.96
| 10.49 | 16.19 | -2.13 |
2008 January | 21 | 24.59
| 21.14
| 23.07
| 24.30
| 5.33 | 6.59 | -8.37 |
2007 December | 20 | 25.13
| 22.37
| 24.82
| 23.11
| -6.89 | 1.25 | -9.87 |
2007 November | 21 | 28.56
| 24.16
| 28.14
| 24.88
| -11.58 | 1.49 | -14.14 |
2007 October | 23 | 29.79
| 27.87
| 28.04
| 28.44
| 1.43 | 6.24 | -0.61 |
2007 September | 19 | 29.66
| 26.98
| 28.98
| 27.99
| -3.42 | 2.35 | -6.90 |
2007 August | 23 | 30.23
| 25.32
| 27.86
| 29.05
| 4.27 | 8.51 | -9.12 |
2007 July | 21 | 30.08
| 27.89
| 29.43
| 27.90
| -5.20 | 2.21 | -5.23 |
2007 June | 21 | 32.02
| 28.51
| 31.48
| 29.28
| -6.99 | 1.72 | -9.43 |
2007 May | 22 | 31.65
| 29.77
| 30.36
| 31.31
| 3.13 | 4.25 | -1.94 |
2007 April | 20 | 31.47
| 29.14
| 29.26
| 30.32
| 3.62 | 7.55 | -0.41 |
2007 March | 22 | 29.40
| 26.68
| 26.96
| 29.23
| 8.42 | 9.05 | -1.04 |
2007 February | 19 | 29.17
| 24.19
| 24.27
| 27.36
| 12.73 | 20.19 | -0.33 |
2007 January | 20 | 24.29
| 22.53
| 23.19
| 24.20
| 4.36 | 4.74 | -2.85 |
2006 December | 20 | 23.41
| 21.61
| 22.13
| 23.12
| 4.47 | 5.78 | -2.35 |
2006 November | 21 | 23.23
| 21.89
| 22.17
| 22.13
| -0.18 | 4.78 | -1.26 |
2006 October | 22 | 22.48
| 20.82
| 21.09
| 22.19
| 5.22 | 6.59 | -1.28 |
2006 September | 20 | 21.39
| 19.91
| 20.54
| 21.11
| 2.78 | 4.14 | -3.07 |
2006 August | 23 | 20.92
| 19.14
| 19.95
| 20.49
| 2.71 | 4.86 | -4.06 |
2006 July | 20 | 20.98
| 19.00
| 20.50
| 19.95
| -2.68 | 2.34 | -7.32 |
2006 June | 22 | 20.78
| 18.58
| 19.51
| 20.70
| 6.10 | 6.51 | -4.77 |
2006 May | 22 | 22.37
| 18.91
| 21.82
| 19.44
| -10.91 | 2.52 | -13.34 |
2006 April | 19 | 22.18
| 18.76
| 19.12
| 21.81
| 14.07 | 16.00 | -1.88 |
2006 March | 23 | 19.64
| 17.88
| 19.46
| 19.15
| -1.59 | 0.92 | -8.12 |
2006 February | 19 | 24.25
| 19.14
| 23.71
| 19.36
| -18.35 | 2.28 | -19.27 |
2006 January | 20 | 24.12
| 22.74
| 23.55
| 23.64
| 0.38 | 2.42 | -3.44 |
2005 December | 21 | 24.57
| 21.72
| 22.65
| 23.66
| 4.46 | 8.48 | -4.11 |
2005 November | 21 | 25.85
| 22.46
| 23.85
| 22.60
| -5.24 | 8.39 | -5.83 |
2005 October | 21 | 28.25
| 22.33
| 27.76
| 23.98
| -13.62 | 1.77 | -19.56 |
2005 September | 21 | 30.55
| 27.36
| 29.25
| 27.88
| -4.68 | 4.44 | -6.46 |
2005 August | 23 | 30.74
| 27.29
| 30.02
| 29.26
| -2.53 | 2.40 | -9.09 |
2005 July | 20 | 31.90
| 28.91
| 30.85
| 30.11
| -2.40 | 3.40 | -6.29 |
2005 June | 22 | 32.53
| 29.60
| 31.30
| 30.77
| -1.69 | 3.93 | -5.43 |
2005 May | 21 | 32.61
| 29.52
| 29.81
| 31.34
| 5.13 | 9.39 | -0.97 |
2005 April | 21 | 32.51
| 28.85
| 30.00
| 29.51
| -1.63 | 8.37 | -3.83 |
2005 March | 22 | 30.61
| 28.93
| 29.52
| 30.12
| 2.03 | 3.69 | -2.00 |
2005 February | 19 | 30.28
| 28.19
| 28.95
| 29.61
| 2.28 | 4.59 | -2.63 |
2005 January | 20 | 29.65
| 26.51
| 28.39
| 29.05
| 2.32 | 4.44 | -6.62 |
2004 December | 22 | 30.21
| 28.33
| 29.17
| 28.42
| -2.57 | 3.57 | -2.88 |
2004 November | 21 | 29.50
| 26.43
| 28.50
| 28.97
| 1.65 | 3.51 | -7.26 |
2004 October | 21 | 28.18
| 24.95
| 26.50
| 28.07
| 5.92 | 6.34 | -5.85 |
2004 September | 21 | 27.95
| 24.33
| 24.33
| 26.30
| 8.10 | 14.88 | 0.00 |
2004 August | 22 | 24.97
| 21.00
| 22.12
| 24.45
| 10.53 | 12.88 | -5.06 |
2004 July | 21 | 27.75
| 20.45
| 27.56
| 22.16
| -19.59 | 0.69 | -25.80 |
2004 June | 21 | 27.70
| 24.80
| 25.25
| 27.40
| 8.51 | 9.70 | -1.78 |
2004 May | 20 | 26.18
| 23.78
| 24.89
| 25.45
| 2.25 | 5.18 | -4.46 |
2004 April | 21 | 32.00
| 24.59
| 29.50
| 24.68
| -16.34 | 8.47 | -16.64 |
2004 March | 23 | 29.66
| 26.85
| 28.91
| 29.54
| 2.18 | 2.59 | -7.13 |
2004 February | 19 | 29.98
| 25.21
| 25.70
| 28.85
| 12.26 | 16.65 | -1.91 |
2004 January | 20 | 26.60
| 23.55
| 23.81
| 25.62
| 7.60 | 11.72 | -1.09 |
2003 December | 22 | 24.37
| 21.30
| 21.42
| 23.80
| 11.11 | 13.77 | -0.56 |
2003 November | 19 | 21.77
| 19.14
| 20.55
| 21.26
| 3.45 | 5.94 | -6.86 |
2003 October | 23 | 21.61
| 18.70
| 20.60
| 20.36
| -1.17 | 4.90 | -9.22 |
2003 September | 21 | 22.13
| 19.30
| 21.26
| 20.64
| -2.92 | 4.09 | -9.22 |
2003 August | 21 | 21.61
| 19.36
| 20.57
| 21.22
| 3.16 | 5.06 | -5.88 |
2003 July | 22 | 20.98
| 18.12
| 18.38
| 20.57
| 11.92 | 14.15 | -1.41 |
2003 June | 21 | 21.00
| 17.76
| 19.87
| 18.39
| -7.45 | 5.69 | -10.62 |
2003 May | 21 | 19.65
| 16.89
| 17.42
| 19.65
| 12.80 | 12.80 | -3.04 |
2003 April | 21 | 18.55
| 16.46
| 16.61
| 17.40
| 4.76 | 11.68 | -0.90 |
2003 March | 21 | 16.88
| 14.61
| 15.25
| 16.41
| 7.61 | 10.69 | -4.20 |
2003 February | 19 | 15.50
| 13.02
| 14.65
| 15.20
| 3.75 | 5.80 | -11.13 |
2003 January | 21 | 20.98
| 14.34
| 19.55
| 14.63
| -25.17 | 7.31 | -26.65 |
2002 December | 21 | 20.04
| 17.96
| 19.13
| 19.59
| 2.40 | 4.76 | -6.12 |
2002 November | 20 | 21.03
| 18.85
| 19.80
| 19.04
| -3.84 | 6.21 | -4.80 |
2002 October | 23 | 21.83
| 18.00
| 20.00
| 19.58
| -2.10 | 9.15 | -10.00 |
2002 September | 20 | 20.86
| 18.42
| 19.11
| 20.15
| 5.44 | 9.16 | -3.61 |
2002 August | 22 | 20.75
| 17.00
| 18.55
| 19.02
| 2.53 | 11.86 | -8.36 |
2002 July | 22 | 23.46
| 15.46
| 22.34
| 18.25
| -18.31 | 5.01 | -30.80 |
2002 June | 20 | 24.28
| 21.75
| 23.72
| 22.33
| -5.86 | 2.36 | -8.31 |
2002 May | 22 | 26.99
| 23.01
| 26.96
| 23.74
| -11.94 | 0.11 | -14.65 |
2002 April | 22 | 27.10
| 23.81
| 25.10
| 27.00
| 7.57 | 7.97 | -5.14 |
2002 March | 20 | 25.20
| 20.60
| 20.74
| 25.00
| 20.54 | 21.50 | -0.68 |
2002 February | 19 | 21.25
| 18.75
| 20.49
| 20.61
| 0.59 | 3.71 | -8.49 |
2002 January | 21 | 21.17
| 18.63
| 20.39
| 20.50
| 0.54 | 3.83 | -8.63 |
2001 December | 20 | 21.45
| 17.40
| 18.10
| 19.96
| 10.28 | 18.51 | -3.87 |
2001 November | 21 | 18.49
| 16.73
| 17.25
| 17.95
| 4.06 | 7.19 | -3.01 |
2001 October | 23 | 19.75
| 16.17
| 17.16
| 16.87
| -1.69 | 15.09 | -5.77 |
2001 September | 15 | 21.05
| 14.65
| 20.32
| 17.70
| -12.89 | 3.59 | -27.90 |
2001 August | 23 | 21.56
| 19.67
| 20.19
| 20.30
| 0.54 | 6.79 | -2.58 |
2001 July | 21 | 21.11
| 17.25
| 17.40
| 20.66
| 18.74 | 21.32 | -0.86 |
2001 June | 21 | 18.41
| 14.40
| 14.67
| 17.37
| 18.40 | 25.49 | -1.84 |
2001 May | 22 | 15.93
| 13.63
| 14.43
| 14.31
| -0.83 | 10.40 | -5.54 |
2001 April | 20 | 14.73
| 12.79
| 12.79
| 14.39
| 12.51 | 15.17 | 0.00 |
2001 March | 22 | 15.71
| 12.67
| 15.25
| 12.79
| -16.13 | 3.02 | -16.92 |
2001 February | 19 | 15.96
| 11.54
| 13.17
| 15.29
| 16.10 | 21.18 | -12.38 |
2001 January | 21 | 14.58
| 10.83
| 11.50
| 13.00
| 13.04 | 26.78 | -5.83 |
2000 December | 20 | 12.83
| 8.92
| 9.58
| 11.42
| 19.21 | 33.92 | -6.89 |
2000 November | 21 | 10.67
| 8.92
| 9.71
| 9.58
| -1.34 | 9.89 | -8.14 |
2000 October | 22 | 11.00
| 8.50
| 9.17
| 9.79
| 6.76 | 19.96 | -7.31 |
2000 September | 20 | 9.79
| 8.00
| 9.08
| 9.13
| 0.55 | 7.82 | -11.89 |
2000 August | 23 | 9.50
| 8.00
| 8.83
| 9.00
| 1.93 | 7.59 | -9.40 |
2000 July | 20 | 17.54
| 8.33
| 17.00
| 8.92
| -47.53 | 3.18 | -51.00 |
2000 June | 22 | 17.83
| 16.00
| 16.17
| 17.25
| 6.68 | 10.27 | -1.05 |
2000 May | 22 | 17.92
| 15.33
| 17.33
| 16.08
| -7.21 | 3.40 | -11.54 |
2000 April | 19 | 18.50
| 16.50
| 16.50
| 17.42
| 5.58 | 12.12 | 0.00 |
2000 March | 23 | 19.25
| 14.33
| 18.58
| 16.71
| -10.06 | 3.61 | -22.87 |
2000 February | 20 | 21.33
| 17.08
| 17.17
| 18.33
| 6.76 | 24.23 | -0.52 |
2000 January | 20 | 18.58
| 16.21
| 17.08
| 17.17
| 0.53 | 8.78 | -5.09 |
1999 December | 22 | 19.58
| 14.75
| 16.83
| 17.25
| 2.50 | 16.34 | -12.36 |
1999 November | 21 | 17.58
| 14.75
| 16.63
| 16.83
| 1.20 | 5.71 | -11.30 |
1999 October | 21 | 18.42
| 16.50
| 16.50
| 16.63
| 0.79 | 11.64 | 0.00 |
1999 September | 21 | 19.92
| 16.33
| 18.67
| 16.33
| -12.53 | 6.70 | -12.53 |
1999 August | 22 | 21.42
| 18.17
| 20.83
| 18.67
| -10.37 | 2.83 | -12.77 |
1999 July | 21 | 22.17
| 19.88
| 20.50
| 20.67
| 0.83 | 8.15 | -3.02 |
1999 June | 22 | 23.83
| 20.17
| 22.50
| 20.42
| -9.24 | 5.91 | -10.36 |
1999 May | 20 | 23.33
| 18.63
| 19.75
| 22.67
| 14.78 | 18.13 | -5.67 |
1999 April | 21 | 22.08
| 19.08
| 20.58
| 19.25
| -6.46 | 7.29 | -7.29 |
1999 March | 23 | 21.00
| 18.63
| 20.33
| 20.67
| 1.67 | 3.30 | -8.36 |
1999 February | 19 | 22.17
| 19.00
| 22.08
| 20.58
| -6.79 | 0.41 | -13.95 |
1999 January | 19 | 22.58
| 19.58
| 21.96
| 21.83
| -0.59 | 2.82 | -10.84 |
1998 December | 22 | 22.17
| 17.83
| 17.83
| 22.00
| 23.39 | 24.34 | 0.00 |
1998 November | 20 | 19.00
| 16.00
| 17.67
| 18.17
| 2.83 | 7.53 | -9.45 |
1998 October | 22 | 18.00
| 14.33
| 15.08
| 17.67
| 17.18 | 19.36 | -4.97 |
1998 September | 21 | 16.13
| 13.17
| 13.42
| 15.25
| 13.64 | 20.19 | -1.86 |
1998 August | 21 | 16.33
| 13.50
| 15.75
| 13.54
| -14.03 | 3.68 | -14.29 |
1998 July | 22 | 16.67
| 15.25
| 15.25
| 15.75
| 3.28 | 9.31 | 0.00 |
1998 June | 22 | 16.00
| 14.00
| 14.00
| 15.33
| 9.50 | 14.29 | 0.00 |
1998 May | 20 | 16.08
| 13.83
| 15.08
| 14.08
| -6.63 | 6.63 | -8.29 |
1998 April | 21 | 17.42
| 14.67
| 15.67
| 15.25
| -2.68 | 11.17 | -6.38 |
1998 March | 22 | 16.17
| 14.17
| 14.58
| 15.92
| 9.19 | 10.91 | -2.81 |
1998 February | 19 | 17.00
| 13.83
| 14.83
| 14.63
| -1.35 | 14.63 | -6.74 |
1998 January | 20 | 17.50
| 13.92
| 17.50
| 14.54
| -16.91 | 0.00 | -20.46 |
1997 December | 22 | 19.83
| 14.75
| 15.75
| 17.50
| 11.11 | 25.90 | -6.35 |
1997 November | 19 | 15.83
| 13.00
| 13.67
| 15.83
| 15.80 | 15.80 | -4.90 |
1997 October | 23 | 15.58
| 12.33
| 13.50
| 13.67
| 1.26 | 15.41 | -8.67 |
1997 September | 21 | 14.33
| 12.17
| 12.50
| 13.58
| 8.64 | 14.64 | -2.64 |
1997 August | 21 | 13.08
| 11.08
| 11.42
| 12.42
| 8.76 | 14.54 | -2.98 |
1997 July | 22 | 12.42
| 10.92
| 11.50
| 11.42
| -0.70 | 8.00 | -5.04 |
1997 June | 21 | 12.83
| 10.25
| 12.75
| 11.33
| -11.14 | 0.63 | -19.61 |
1997 May | 21 | 12.67
| 9.75
| 10.00
| 12.50
| 25.00 | 26.70 | -2.50 |
1997 April | 22 | 10.50
| 8.17
| 9.83
| 9.92
| 0.92 | 6.82 | -16.89 |
1997 March | 20 | 13.33
| 9.58
| 13.00
| 9.92
| -23.69 | 2.54 | -26.31 |
1997 February | 19 | 13.67
| 12.17
| 13.25
| 13.17
| -0.60 | 3.17 | -8.15 |
1997 January | 22 | 14.42
| 12.50
| 13.33
| 12.92
| -3.08 | 8.18 | -6.23 |
1996 December | 21 | 14.83
| 11.25
| 11.58
| 13.67
| 18.05 | 28.07 | -2.85 |
1996 November | 20 | 12.17
| 10.33
| 11.50
| 11.83
| 2.87 | 5.83 | -10.17 |
1996 October | 23 | 13.00
| 10.83
| 12.00
| 11.50
| -4.17 | 8.33 | -9.75 |
1996 September | 20 | 13.00
| 11.00
| 11.33
| 12.00
| 5.91 | 14.74 | -2.91 |
1996 August | 22 | 12.17
| 10.00
| 11.67
| 11.33
| -2.91 | 4.28 | -14.31 |
1996 July | 22 | 17.75
| 8.75
| 17.67
| 11.50
| -34.92 | 0.45 | -50.48 |
1996 June | 20 | 22.83
| 16.83
| 22.17
| 17.75
| -19.94 | 2.98 | -24.09 |
1996 May | 22 | 23.17
| 18.33
| 20.33
| 22.00
| 8.21 | 13.97 | -9.84 |
1996 April | 21 | 20.33
| 16.17
| 17.33
| 19.83
| 14.43 | 17.31 | -6.69 |
1996 March | 21 | 16.50
| 13.92
| 14.50
| 16.33
| 12.62 | 13.79 | -4.00 |
1996 February | 20 | 17.00
| 14.00
| 15.00
| 14.17
| -5.53 | 13.33 | -6.67 |
1996 January | 22 | 17.17
| 13.50
| 16.67
| 15.00
| -10.02 | 3.00 | -19.02 |
1995 December | 20 | 18.08
| 13.67
| 14.00
| 16.67
| 19.07 | 29.14 | -2.36 |
1995 November | 21 | 15.78
| 13.67
| 15.78
| 14.00
| -11.28 | 0.00 | -13.37 |
1995 October | 22 | 16.56
| 13.33
| 14.56
| 15.56
| 6.87 | 13.74 | -8.45 |
1995 September | 20 | 15.56
| 13.00
| 13.00
| 14.56
| 12.00 | 19.69 | 0.00 |
1995 August | 23 | 15.44
| 12.56
| 13.33
| 13.11
| -1.65 | 15.83 | -5.78 |
1995 July | 20 | 13.56
| 10.44
| 11.00
| 13.56
| 23.27 | 23.27 | -5.09 |
1995 June | 22 | 11.11
| 8.56
| 8.78
| 11.00
| 25.28 | 26.54 | -2.51 |
1995 May | 22 | 8.78
| 7.44
| 8.44
| 8.67
| 2.73 | 4.03 | -11.85 |
1995 April | 19 | 8.89
| 6.44
| 8.56
| 8.44
| -1.40 | 3.86 | -24.77 |
1995 March | 23 | 8.78
| 7.89
| 8.44
| 8.33
| -1.30 | 4.03 | -6.52 |
1995 February | 19 | 10.11
| 7.44
| 9.44
| 8.44
| -10.59 | 7.10 | -21.19 |
1995 January | 21 | 9.44
| 7.89
| 8.78
| 9.22
| 5.01 | 7.52 | -10.14 |
1994 December | 21 | 9.11
| 6.37
| 7.33
| 8.83
| 20.46 | 24.28 | -13.10 |
1994 November | 21 | 8.15
| 6.30
| 6.52
| 7.33
| 12.42 | 25.00 | -3.37 |
1994 October | 21 | 6.59
| 5.33
| 5.33
| 6.41
| 20.26 | 23.64 | 0.00 |
1994 September | 21 | 5.63
| 5.04
| 5.04
| 5.56
| 10.32 | 11.71 | 0.00 |
1994 August | 23 | 5.33
| 4.00
| 4.00
| 5.33
| 33.25 | 33.25 | 0.00 |
1994 July | 20 | 4.30
| 3.70
| 3.78
| 3.93
| 3.97 | 13.76 | -2.12 |
1994 June | 22 | 4.15
| 3.63
| 3.78
| 3.78
| 0.00 | 9.79 | -3.97 |
1994 May | 21 | 4.22
| 3.19
| 4.07
| 3.78
| -7.13 | 3.69 | -21.62 |
1994 April | 19 | 4.30
| 3.56
| 3.93
| 3.93
| 0.00 | 9.41 | -9.41 |
1994 March | 23 | 4.59
| 3.85
| 4.15
| 3.96
| -4.58 | 10.60 | -7.23 |
1994 February | 19 | 4.52
| 3.26
| 3.37
| 4.07
| 20.77 | 34.12 | -3.26 |
1994 January | 21 | 4.00
| 2.96
| 3.19
| 3.41
| 6.90 | 25.39 | -7.21 |
1993 December | 22 | 3.63
| 2.81
| 3.41
| 3.15
| -7.62 | 6.45 | -17.60 |
1993 November | 21 | 3.78
| 2.96
| 3.04
| 3.56
| 17.11 | 24.34 | -2.63 |
1993 October | 21 | 3.70
| 2.67
| 3.41
| 3.11
| -8.80 | 8.50 | -21.70 |
1993 September | 21 | 3.70
| 2.96
| 3.04
| 3.41
| 12.17 | 21.71 | -2.63 |
1993 August | 22 | 3.56
| 2.96
| 3.56
| 3.04
| -14.61 | 0.00 | -16.85 |
1993 July | 21 | 4.07
| 2.07
| 4.07
| 3.56
| -12.53 | 0.00 | -49.14 |
1993 June | 22 | 4.67
| 3.41
| 3.63
| 3.85
| 6.06 | 28.65 | -6.06 |
1993 May | 20 | 3.78
| 3.26
| 3.78
| 3.63
| -3.97 | 0.00 | -13.76 |
1993 April | 21 | 4.74
| 2.96
| 4.59
| 3.78
| -17.65 | 3.27 | -35.51 |
1993 March | 23 | 5.93
| 4.44
| 5.04
| 4.74
| -5.95 | 17.66 | -11.90 |
1993 February | 19 | 6.30
| 4.74
| 6.22
| 5.04
| -18.97 | 1.29 | -23.79 |
1993 January | 20 | 6.96
| 4.37
| 4.81
| 6.37
| 32.43 | 44.70 | -9.15 |
1992 December | 22 | 4.81
| 3.93
| 4.15
| 4.81
| 15.90 | 15.90 | -5.30 |
1992 November | 20 | 4.30
| 3.78
| 4.07
| 4.11
| 0.98 | 5.65 | -7.13 |
1992 October | 22 | 5.33
| 2.67
| 5.19
| 4.07
| -21.58 | 2.70 | -48.55 |
1992 September | 21 | 5.70
| 4.96
| 5.59
| 5.19
| -7.16 | 1.97 | -11.27 |
1992 August | 21 | 5.70
| 4.96
| 5.11
| 5.70
| 11.55 | 11.55 | -2.94 |
1992 July | 22 | 6.81
| 4.74
| 6.37
| 5.11
| -19.78 | 6.91 | -25.59 |
1992 June | 22 | 8.00
| 5.70
| 7.85
| 6.22
| -20.76 | 1.91 | -27.39 |
1992 May | 20 | 7.93
| 6.07
| 7.33
| 7.93
| 8.19 | 8.19 | -17.19 |
1992 April | 21 | 10.07
| 6.52
| 10.07
| 7.33
| -27.21 | 0.00 | -35.25 |
1992 March | 22 | 10.37
| 9.48
| 10.22
| 10.07
| -1.47 | 1.47 | -7.24 |
1992 February | 19 | 11.56
| 10.00
| 10.89
| 10.00
| -8.17 | 6.15 | -8.17 |
1992 January | 22 | 11.11
| 9.48
| 9.63
| 11.11
| 15.37 | 15.37 | -1.56 |
1991 December | 21 | 10.37
| 7.78
| 7.78
| 10.07
| 29.43 | 33.29 | 0.00 |
1991 November | 20 | 8.67
| 7.33
| 8.44
| 8.00
| -5.21 | 2.73 | -13.15 |
1991 October | 23 | 8.81
| 6.67
| 7.63
| 8.52
| 11.66 | 15.47 | -12.58 |
1991 September | 20 | 7.63
| 6.44
| 7.11
| 7.63
| 7.31 | 7.31 | -9.42 |
1991 August | 22 | 7.41
| 6.22
| 6.96
| 7.19
| 3.30 | 6.47 | -10.63 |
1991 July | 22 | 7.19
| 5.19
| 5.41
| 7.11
| 31.42 | 32.90 | -4.07 |
1991 June | 20 | 6.37
| 5.19
| 6.15
| 5.41
| -12.03 | 3.58 | -15.61 |
1991 May | 22 | 6.30
| 5.56
| 6.07
| 6.22
| 2.47 | 3.79 | -8.40 |
1991 April | 22 | 7.33
| 4.74
| 4.96
| 6.15
| 23.99 | 47.78 | -4.44 |
1991 March | 20 | 5.93
| 4.30
| 4.67
| 4.67
| 0.00 | 26.98 | -7.92 |
1991 February | 19 | 4.81
| 4.15
| 4.15
| 4.52
| 8.92 | 15.90 | 0.00 |
1991 January | 22 | 4.37
| 3.11
| 3.41
| 4.07
| 19.35 | 28.15 | -8.80 |
1990 December | 20 | 3.78
| 2.74
| 2.96
| 3.41
| 15.20 | 27.70 | -7.43 |
1990 November | 21 | 3.04
| 1.89
| 2.00
| 2.96
| 48.00 | 52.00 | -5.50 |
1990 October | 23 | 2.07
| 1.70
| 1.85
| 1.85
| 0.00 | 11.89 | -8.11 |
1990 September | 19 | 2.22
| 1.70
| 2.04
| 1.85
| -9.31 | 8.82 | -16.67 |
1990 August | 23 | 2.67
| 1.93
| 2.59
| 2.15
| -16.99 | 3.09 | -25.48 |
1990 July | 21 | 2.81
| 2.15
| 2.22
| 2.67
| 20.27 | 26.58 | -3.15 |
1990 June | 21 | 2.59
| 1.74
| 1.85
| 2.30
| 24.32 | 40.00 | -5.95 |
1990 May | 22 | 1.85
| 1.37
| 1.52
| 1.74
| 14.47 | 21.71 | -9.87 |
1990 April | 20 | 1.52
| 1.11
| 1.26
| 1.37
| 8.73 | 20.63 | -11.90 |
1990 March | 22 | 1.26
| 1.04
| 1.11
| 1.26
| 13.51 | 13.51 | -6.31 |
1990 February | 19 | 1.26
| 1.11
| 1.26
| 1.11
| -11.90 | 0.00 | -11.90 |
1990 January | 22 | 1.37
| 1.15
| 1.26
| 1.26
| 0.00 | 8.73 | -8.73 |
1989 December | 20 | 1.48
| 1.19
| 1.48
| 1.26
| -14.86 | 0.00 | -19.59 |
1989 November | 21 | 1.85
| 1.33
| 1.78
| 1.41
| -20.79 | 3.93 | -25.28 |
1989 October | 22 | 2.00
| 1.70
| 2.00
| 1.78
| -11.00 | 0.00 | -15.00 |
1989 September | 20 | 2.00
| 1.85
| 1.85
| 2.00
| 8.11 | 8.11 | 0.00 |
1989 August | 23 | 2.07
| 1.56
| 1.78
| 1.85
| 3.93 | 16.29 | -12.36 |
1989 July | 20 | 1.85
| 1.48
| 1.56
| 1.85
| 18.59 | 18.59 | -5.13 |
1989 June | 22 | 1.78
| 1.48
| 1.67
| 1.48
| -11.38 | 6.59 | -11.38 |
1989 May | 22 | 1.67
| 1.33
| 1.48
| 1.67
| 12.84 | 12.84 | -10.14 |
1989 April | 20 | 1.48
| 1.26
| 1.33
| 1.48
| 11.28 | 11.28 | -5.26 |
1989 March | 22 | 1.56
| 1.26
| 1.33
| 1.33
| 0.00 | 17.29 | -5.26 |
1989 February | 19 | 1.56
| 1.33
| 1.52
| 1.33
| -12.50 | 2.63 | -12.50 |
1989 January | 21 | 1.52
| 1.30
| 1.30
| 1.52
| 16.92 | 16.92 | 0.00 |
1988 December | 21 | 1.44
| 1.26
| 1.44
| 1.26
| -12.50 | 0.00 | -12.50 |
1988 November | 21 | 1.56
| 1.30
| 1.48
| 1.44
| -2.70 | 5.41 | -12.16 |
1988 October | 21 | 1.59
| 1.48
| 1.56
| 1.48
| -5.13 | 1.92 | -5.13 |
1988 September | 21 | 1.63
| 1.52
| 1.56
| 1.56
| 0.00 | 4.49 | -2.56 |
1988 August | 23 | 1.89
| 1.56
| 1.70
| 1.56
| -8.24 | 11.18 | -8.24 |
1988 July | 20 | 1.89
| 1.67
| 1.74
| 1.70
| -2.30 | 8.62 | -4.02 |
1988 June | 22 | 1.81
| 1.59
| 1.78
| 1.74
| -2.25 | 1.69 | -10.67 |
1988 May | 21 | 1.85
| 1.59
| 1.74
| 1.59
| -8.62 | 6.32 | -8.62 |
1988 April | 20 | 1.89
| 1.67
| 1.70
| 1.74
| 2.35 | 11.18 | -1.76 |
1988 March | 23 | 1.78
| 1.33
| 1.41
| 1.70
| 20.57 | 26.24 | -5.67 |
1988 February | 20 | 1.63
| 1.33
| 1.41
| 1.41
| 0.00 | 15.60 | -5.67 |
1988 January | 20 | 1.41
| 1.15
| 1.22
| 1.41
| 15.57 | 15.57 | -5.74 |
1987 December | 22 | 1.41
| 0.93
| 1.30
| 1.22
| -6.15 | 8.46 | -28.46 |
1987 November | 20 | 1.63
| 1.19
| 1.41
| 1.30
| -7.80 | 15.60 | -15.60 |
1987 October | 22 | 2.22
| 0.81
| 2.00
| 1.41
| -29.50 | 11.00 | -59.50 |
1987 September | 21 | 2.22
| 1.85
| 2.00
| 2.04
| 2.00 | 11.00 | -7.50 |
1987 August | 21 | 2.44
| 1.93
| 2.26
| 2.00
| -11.50 | 7.96 | -14.60 |
1987 July | 7 | 2.37
| 2.15
| 2.30
| 2.26
| -1.74 | 3.04 | -6.52 |
CNMD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CNMD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | 1.81 |
2 | 2021-11-26 | 1.07 |
3 | 2021-11-04 | 0.78 |
4 | 2021-11-03 | 0.62 |
5 | 2021-11-12 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-28 | 4.93 |
2 | 2021-02-01 | 1.93 |
3 | 2021-01-05 | 1.83 |
4 | 2021-11-30 | 1.81 |
5 | 2021-12-03 | 1.72 |
6 | 2021-12-06 | 1.66 |
7 | 2021-10-14 | 1.60 |
8 | 2021-02-04 | 1.58 |
9 | 2021-01-15 | 1.29 |
10 | 2021-06-21 | 1.26 |
11 | 2021-07-20 | 1.22 |
12 | 2021-07-15 | 1.19 |
13 | 2021-03-04 | 1.16 |
14 | 2021-09-10 | 1.12 |
15 | 2021-12-20 | 1.11 |
16 | 2021-03-25 | 1.11 |
17 | 2021-10-05 | 1.10 |
18 | 2021-02-26 | 1.09 |
19 | 2021-11-26 | 1.07 |
20 | 2021-04-01 | 1.05 |
21 | 2021-01-25 | 1.04 |
22 | 2021-03-08 | 1.01 |
23 | 2021-04-06 | 0.97 |
24 | 2021-03-10 | 0.97 |
25 | 2021-09-29 | 0.96 |
26 | 2021-12-09 | 0.94 |
27 | 2021-04-15 | 0.94 |
28 | 2021-12-22 | 0.89 |
29 | 2021-10-25 | 0.88 |
30 | 2021-07-08 | 0.87 |
31 | 2021-08-20 | 0.87 |
32 | 2021-01-29 | 0.87 |
33 | 2021-04-23 | 0.84 |
34 | 2021-05-24 | 0.83 |
35 | 2021-10-13 | 0.83 |
36 | 2021-08-10 | 0.82 |
37 | 2021-09-20 | 0.79 |
38 | 2021-12-21 | 0.79 |
39 | 2021-11-04 | 0.78 |
40 | 2021-04-07 | 0.78 |
41 | 2021-03-23 | 0.76 |
42 | 2021-07-01 | 0.75 |
43 | 2021-12-01 | 0.75 |
44 | 2021-08-05 | 0.72 |
45 | 2021-02-25 | 0.69 |
46 | 2021-09-21 | 0.69 |
47 | 2021-03-30 | 0.69 |
48 | 2021-07-22 | 0.68 |
49 | 2021-02-09 | 0.67 |
50 | 2021-12-23 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -2.62 |
2 | 2021-11-29 | -0.91 |
3 | 2021-11-23 | -0.80 |
4 | 2021-11-16 | -0.53 |
5 | 2021-11-18 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -6.06 |
2 | 2021-01-27 | -4.31 |
3 | 2021-07-28 | -3.23 |
4 | 2021-11-24 | -2.62 |
5 | 2021-01-26 | -2.13 |
6 | 2021-10-27 | -1.95 |
7 | 2021-09-17 | -1.75 |
8 | 2021-07-07 | -1.45 |
9 | 2021-05-10 | -1.39 |
10 | 2021-05-25 | -1.38 |
11 | 2021-07-16 | -1.36 |
12 | 2021-01-08 | -1.30 |
13 | 2021-05-18 | -1.26 |
14 | 2021-04-29 | -1.25 |
15 | 2021-12-17 | -1.24 |
16 | 2021-08-16 | -1.23 |
17 | 2021-01-21 | -1.23 |
18 | 2021-08-03 | -1.16 |
19 | 2021-07-21 | -0.98 |
20 | 2021-05-11 | -0.98 |
21 | 2021-11-29 | -0.91 |
22 | 2021-03-24 | -0.91 |
23 | 2021-07-26 | -0.89 |
24 | 2021-02-16 | -0.88 |
25 | 2021-03-22 | -0.87 |
26 | 2021-02-19 | -0.84 |
27 | 2021-05-14 | -0.80 |
28 | 2021-11-23 | -0.80 |
29 | 2021-12-08 | -0.79 |
30 | 2021-10-15 | -0.78 |
31 | 2021-01-14 | -0.73 |
32 | 2021-09-02 | -0.72 |
33 | 2021-09-03 | -0.72 |
34 | 2021-09-27 | -0.70 |
35 | 2021-01-22 | -0.70 |
36 | 2021-07-09 | -0.68 |
37 | 2021-02-17 | -0.66 |
38 | 2021-03-26 | -0.66 |
39 | 2021-02-02 | -0.62 |
40 | 2021-02-24 | -0.61 |
41 | 2021-04-09 | -0.60 |
42 | 2021-06-02 | -0.57 |
43 | 2021-03-17 | -0.57 |
44 | 2021-03-29 | -0.55 |
45 | 2021-09-23 | -0.54 |
46 | 2021-11-16 | -0.53 |
47 | 2021-10-28 | -0.50 |
48 | 2021-04-12 | -0.47 |
49 | 2021-08-18 | -0.46 |
50 | 2021-06-17 | -0.43 |
CNMD best and worst intraday sessions
This section shows best and worst intraday sessions of CNMD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 2.02 |
2 | 2021-11-02 | 1.58 |
3 | 2021-11-04 | 0.95 |
4 | 2021-11-09 | 0.81 |
5 | 2021-11-22 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | 6.66 |
2 | 2021-10-28 | 6.34 |
3 | 2021-03-25 | 4.88 |
4 | 2021-01-11 | 4.42 |
5 | 2021-01-28 | 3.47 |
6 | 2021-03-05 | 3.25 |
7 | 2021-07-20 | 3.19 |
8 | 2021-10-06 | 3.18 |
9 | 2021-02-11 | 2.97 |
10 | 2021-12-06 | 2.87 |
11 | 2021-09-15 | 2.72 |
12 | 2021-07-29 | 2.54 |
13 | 2021-02-22 | 2.54 |
14 | 2021-07-27 | 2.47 |
15 | 2021-05-03 | 2.40 |
16 | 2021-03-30 | 2.39 |
17 | 2021-05-13 | 2.39 |
18 | 2021-04-21 | 2.33 |
19 | 2021-12-02 | 2.28 |
20 | 2021-09-16 | 2.27 |
21 | 2021-08-16 | 2.23 |
22 | 2021-01-20 | 2.21 |
23 | 2021-12-17 | 2.07 |
24 | 2021-11-03 | 2.02 |
25 | 2021-12-22 | 2.00 |
26 | 2021-07-12 | 1.94 |
27 | 2021-05-19 | 1.93 |
28 | 2021-09-14 | 1.92 |
29 | 2021-10-01 | 1.91 |
30 | 2021-06-10 | 1.89 |
31 | 2021-08-19 | 1.88 |
32 | 2021-08-24 | 1.85 |
33 | 2021-03-19 | 1.84 |
34 | 2021-03-26 | 1.75 |
35 | 2021-06-21 | 1.67 |
36 | 2021-07-28 | 1.64 |
37 | 2021-11-02 | 1.58 |
38 | 2021-12-07 | 1.55 |
39 | 2021-01-22 | 1.50 |
40 | 2021-02-23 | 1.50 |
41 | 2021-10-19 | 1.49 |
42 | 2021-02-04 | 1.49 |
43 | 2021-10-14 | 1.47 |
44 | 2021-03-15 | 1.44 |
45 | 2021-08-17 | 1.43 |
46 | 2021-09-02 | 1.36 |
47 | 2021-02-09 | 1.35 |
48 | 2021-04-27 | 1.34 |
49 | 2021-08-27 | 1.28 |
50 | 2021-12-21 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -3.33 |
2 | 2021-11-17 | -3.09 |
3 | 2021-11-18 | -2.96 |
4 | 2021-11-29 | -2.81 |
5 | 2021-11-26 | -2.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | -4.08 |
2 | 2021-12-09 | -3.68 |
3 | 2021-06-02 | -3.64 |
4 | 2021-07-13 | -3.54 |
5 | 2021-03-04 | -3.39 |
6 | 2021-11-11 | -3.33 |
7 | 2021-08-04 | -3.22 |
8 | 2021-10-04 | -3.14 |
9 | 2021-11-17 | -3.09 |
10 | 2021-02-05 | -3.06 |
11 | 2021-12-03 | -3.02 |
12 | 2021-11-18 | -2.96 |
13 | 2021-07-15 | -2.83 |
14 | 2021-11-29 | -2.81 |
15 | 2021-12-16 | -2.67 |
16 | 2021-11-26 | -2.62 |
17 | 2021-02-25 | -2.51 |
18 | 2021-08-12 | -2.41 |
19 | 2021-01-15 | -2.30 |
20 | 2021-10-27 | -2.27 |
21 | 2021-08-09 | -2.27 |
22 | 2021-01-08 | -2.26 |
23 | 2021-05-18 | -2.23 |
24 | 2021-10-11 | -2.22 |
25 | 2021-05-12 | -2.21 |
26 | 2021-02-16 | -2.16 |
27 | 2021-05-05 | -2.10 |
28 | 2021-12-01 | -1.99 |
29 | 2021-09-21 | -1.98 |
30 | 2021-09-01 | -1.96 |
31 | 2021-06-29 | -1.89 |
32 | 2021-08-30 | -1.88 |
33 | 2021-03-24 | -1.82 |
34 | 2021-03-18 | -1.81 |
35 | 2021-08-10 | -1.75 |
36 | 2021-12-14 | -1.75 |
37 | 2021-04-16 | -1.75 |
38 | 2021-03-23 | -1.71 |
39 | 2021-12-10 | -1.70 |
40 | 2021-09-30 | -1.68 |
41 | 2021-06-07 | -1.68 |
42 | 2021-06-18 | -1.66 |
43 | 2021-08-03 | -1.66 |
44 | 2021-09-17 | -1.60 |
45 | 2021-01-27 | -1.55 |
46 | 2021-07-09 | -1.51 |
47 | 2021-03-01 | -1.49 |
48 | 2021-04-13 | -1.43 |
49 | 2021-04-20 | -1.42 |
50 | 2021-08-02 | -1.41 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:31