CMS stock overview

CMS Energy Corp

CMS IPO: 1973-02-21
60.24 (+0.99%)
16.54B market cap
12,615 trading days in total
CMS Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation
Ms. Patricia Poppe
8,128 full-time employees
Jackson, MICHIGAN

CMS stock Buy and Hold Potential More info

INVESTMENT at 1973-02-21 open

CMS open price was $29.25

1,000.00

Click to edit

HOLDING TIME

12614 trading days

50 years 14 days

TODAY'S WORTH — including dividends (114)

As of 2023-02-23 close price ($60.24)

3,008.65

Click to edit

ROI: +200.86% (3.01x) – ANNU: +2.23% (1.02x)

CMS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	114	2.54%	quaterly	2020-11-05

CMS Stock Splits

We don't have any infomation about CMS stock splits.
It seems that CMS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CMS Latest trading days

This table contains the list of 500 latest trading days of CMS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		63.46	0.01	0.03	26,154,241	63.46	64.03	62.87	1.82	0.01	0.02
12615	2023-02-23	60.24	0.57	-0.94	1,590,342	61.08	61.13	60.20	1.52	-1.38	0.00
12614	2023-02-22	60.81	0.35	-0.57	937,768	61.39	61.63	60.69	1.53	-0.94	0.44
12613	2023-02-21	61.16	0.81	-1.31	846,321	61.46	61.78	61.06	1.17	-0.49	0.38
12612	2023-02-17	61.97	1.00	1.64	1,186,828	61.14	62.30	60.73	2.57	1.36	-0.82
12611	2023-02-16	60.97	0.21	-0.34	771,333	60.47	61.32	59.99	2.20	0.83	0.28
12610	2023-02-15	61.18	0.02	0.03	1,490,458	60.71	61.25	60.27	1.61	0.77	-1.16
12609	2023-02-14	61.16	0.46	-0.75	921,330	61.43	61.67	60.89	1.27	-0.44	-0.74
12608	2023-02-13	61.62	0.21	0.34	1,076,493	61.44	61.89	61.32	0.93	0.29	-0.31
12607	2023-02-10	61.41	0.91	1.50	1,072,513	60.31	61.50	59.99	2.50	1.82	0.05
12606	2023-02-09	60.50	0.39	-0.64	1,885,095	60.84	61.49	60.40	1.79	-0.56	-0.31
12605	2023-02-08	60.89	1.57	-2.51	2,066,303	62.01	62.01	60.60	2.27	-1.81	-0.08
12604	2023-02-07	62.46	0.99	-1.56	2,399,009	63.03	63.03	61.72	2.08	-0.90	-0.72
12603	2023-02-06	63.45	0.70	1.12	3,948,287	62.59	63.47	62.36	1.77	1.37	-0.66
12602	2023-02-03	62.75	0.97	-1.52	1,754,081	63.44	63.53	61.52	3.17	-1.09	-0.25
12601	2023-02-02	63.72	0.00	0.00	3,454,478	63.44	64.67	62.37	3.63	0.44	-0.44
12600	2023-02-01	63.72	0.53	0.84	2,488,731	62.74	63.93	62.71	1.94	1.56	-0.44
12599	2023-01-31	63.19	0.52	0.83	2,163,831	62.93	63.21	62.03	1.88	0.41	-0.71
12598	2023-01-30	62.67	0.18	0.29	2,323,499	62.29	63.20	62.25	1.53	0.61	0.41
12597	2023-01-27	62.49	0.05	0.08	1,443,183	62.42	63.06	62.08	1.57	0.11	-0.32
12596	2023-01-26	62.44	0.29	0.47	1,187,211	61.93	62.45	61.80	1.05	0.82	-0.03
12595	2023-01-25	62.15	0.36	0.58	2,186,450	61.37	62.32	61.06	2.05	1.27	-0.35
12594	2023-01-24	61.79	0.08	0.13	888,528	61.98	62.42	60.95	2.37	-0.31	-0.68
12593	2023-01-23	61.71	0.30	-0.48	1,374,475	61.80	62.49	61.51	1.59	-0.15	0.44
12592	2023-01-20	62.01	0.91	1.49	1,600,161	61.13	62.05	60.35	2.78	1.44	-0.34
12591	2023-01-19	61.10	0.21	-0.34	2,179,605	61.20	61.32	60.44	1.44	-0.16	0.05
12590	2023-01-18	61.31	2.17	-3.42	1,641,969	63.63	63.67	61.16	3.94	-3.65	-0.18
12589	2023-01-17	63.48	0.44	-0.69	1,464,063	63.74	64.08	63.04	1.63	-0.41	0.24
12588	2023-01-13	63.92	0.42	-0.65	1,007,124	63.96	64.30	63.50	1.25	-0.06	-0.28
12587	2023-01-12	64.34	1.05	-1.61	1,459,786	65.56	65.56	64.30	1.92	-1.86	-0.59
12586	2023-01-11	65.39	0.50	0.77	1,228,205	64.96	65.46	64.83	0.97	0.66	0.26
12585	2023-01-10	64.89	0.10	-0.15	1,133,274	64.87	65.10	64.37	1.13	0.03	0.11
12584	2023-01-09	64.99	0.55	0.85	1,759,819	64.33	65.72	64.22	2.33	1.03	-0.18
12583	2023-01-06	64.44	1.16	1.83	1,242,136	63.93	64.73	63.76	1.52	0.80	-0.17
12582	2023-01-05	63.28	1.35	-2.09	1,538,115	64.12	64.42	63.09	2.07	-1.31	1.03
12581	2023-01-04	64.63	0.90	1.41	1,366,422	64.10	65.15	64.06	1.70	0.83	-0.79
12580	2023-01-03	63.73	0.40	0.63	1,498,799	63.50	63.90	62.44	2.30	0.36	0.58
12579	2022-12-30	63.33	0.85	-1.32	913,594	64.10	64.21	62.84	2.14	-1.20	0.27
12578	2022-12-29	64.18	0.55	0.86	796,961	63.73	64.57	63.58	1.55	0.71	-0.12
12577	2022-12-28	63.63	0.68	-1.06	902,460	64.44	64.64	63.50	1.77	-1.26	0.16
12576	2022-12-27	64.31	0.69	1.08	1,091,437	63.72	64.44	63.61	1.30	0.93	0.20
12575	2022-12-23	63.62	1.05	1.68	1,241,984	62.33	63.63	62.33	2.09	2.07	0.16
12574	2022-12-22	62.57	0.09	-0.14	1,288,682	62.42	62.74	61.30	2.31	0.24	-0.38
12573	2022-12-21	62.66	0.88	1.42	1,131,212	61.93	62.67	61.88	1.28	1.18	-0.38
12572	2022-12-20	61.78	0.20	0.32	1,260,675	61.51	62.08	61.09	1.61	0.44	0.24
12571	2022-12-19	61.58	0.33	-0.53	1,562,121	61.89	62.57	61.25	2.13	-0.50	-0.11
12570	2022-12-16	61.91	1.25	-1.98	2,458,909	62.48	62.81	61.23	2.53	-0.91	-0.03
12569	2022-12-15	63.16	0.60	-0.94	1,631,857	63.49	63.60	62.66	1.48	-0.52	-1.08
12568	2022-12-14	63.76	0.40	-0.62	1,420,335	64.34	64.97	63.31	2.58	-0.90	-0.42
12567	2022-12-13	64.16	0.26	0.41	2,482,353	64.71	65.38	63.42	3.03	-0.85	0.28
12566	2022-12-12	63.90	1.68	2.70	2,171,305	63.10	63.93	62.33	2.54	1.27	1.27
12565	2022-12-09	62.22	0.22	0.35	2,147,633	61.70	62.57	61.66	1.47	0.84	1.41
12564	2022-12-08	62.00	0.87	1.42	2,171,158	61.01	62.33	60.67	2.72	1.62	-0.48
12563	2022-12-07	61.13	0.09	0.15	2,439,902	61.00	61.64	60.69	1.56	0.21	-0.20
12562	2022-12-06	61.04	1.11	1.85	1,898,872	59.94	61.08	59.83	2.09	1.84	-0.07
12561	2022-12-05	59.93	0.59	-0.97	1,364,467	60.03	60.30	59.72	0.97	-0.17	0.02
12560	2022-12-02	60.52	0.89	-1.45	1,757,232	60.84	61.33	60.20	1.86	-0.53	-0.81
12559	2022-12-01	61.41	0.34	0.56	1,729,713	61.59	62.48	61.32	1.88	-0.29	-0.93
12558	2022-11-30	61.07	0.87	1.45	2,710,293	60.00	61.21	59.70	2.52	1.78	0.85
12557	2022-11-29	60.20	0.60	-0.99	1,623,464	60.50	60.52	59.64	1.45	-0.50	-0.33
12556	2022-11-28	60.80	0.46	-0.75	1,742,907	60.87	61.27	60.30	1.59	-0.11	-0.49
12555	2022-11-25	61.26	0.43	0.71	640,358	61.11	61.43	61.03	0.65	0.25	-0.64
12554	2022-11-23	60.83	0.61	1.01	1,335,301	60.19	60.89	60.12	1.28	1.06	0.46
12553	2022-11-22	60.22	0.11	0.18	2,039,097	60.29	60.66	59.70	1.59	-0.12	-0.05
12552	2022-11-21	60.11	0.11	0.18	3,247,133	60.25	60.63	59.33	2.16	-0.23	0.30
12551	2022-11-18	60.00	1.45	2.48	3,540,323	59.17	60.46	58.92	2.60	1.40	0.42
12550	2022-11-17	58.55	0.88	-1.48	3,035,541	58.84	59.04	58.02	1.73	-0.49	1.06
12549	2022-11-16	59.43	0.99	1.69	2,086,587	58.63	59.76	58.59	2.00	1.36	-0.99
12548	2022-11-15	58.44	0.61	1.05	1,397,721	58.34	58.84	57.64	2.06	0.17	0.33
12547	2022-11-14	57.83	0.59	-1.01	1,438,572	58.58	58.65	57.82	1.42	-1.28	0.88
12546	2022-11-11	58.42	0.78	-1.32	1,442,091	58.98	59.17	57.75	2.41	-0.95	0.27
12545	2022-11-10	59.20	2.98	5.30	2,276,299	57.75	59.31	56.86	4.24	2.51	-0.37
12544	2022-11-09	56.22	0.70	-1.23	1,712,210	56.80	56.92	56.15	1.36	-1.02	2.72
12543	2022-11-08	56.92	0.30	0.53	2,097,069	57.00	57.40	56.58	1.44	-0.14	-0.21
12542	2022-11-07	56.62	0.41	-0.72	1,979,862	57.02	57.19	55.55	2.88	-0.70	0.67
12541	2022-11-04	57.03	0.13	0.23	2,782,783	57.08	57.72	56.33	2.44	-0.09	-0.02
12540	2022-11-03	56.90	0.14	-0.25	2,068,746	56.08	57.33	55.44	3.37	1.46	0.32
12539	2022-11-02	57.04	0.27	-0.47	3,050,513	57.23	58.54	57.04	2.62	-0.33	-1.68
12538	2022-11-01	57.31	0.26	0.46	1,735,253	57.26	57.57	56.62	1.66	0.09	-0.14
12537	2022-10-31	57.05	0.87	-1.50	2,758,921	57.91	57.91	56.87	1.80	-1.49	0.37
12536	2022-10-28	57.92	1.32	2.33	1,673,902	56.65	58.08	56.35	3.05	2.24	-0.02
12535	2022-10-27	56.60	0.70	1.25	3,127,721	56.17	57.57	56.02	2.76	0.77	0.09
12534	2022-10-26	55.90	0.15	0.27	3,096,585	56.08	56.39	55.66	1.30	-0.32	0.48
12533	2022-10-25	55.75	1.13	2.07	2,105,646	54.80	55.91	54.75	2.12	1.73	0.59
12532	2022-10-24	54.62	0.19	0.35	4,240,149	54.85	55.43	53.99	2.63	-0.42	0.33
12531	2022-10-21	54.43	0.46	0.85	2,418,439	54.15	54.92	53.47	2.68	0.52	0.77
12530	2022-10-20	53.97	1.66	-2.98	2,680,592	55.56	55.56	53.74	3.28	-2.86	0.33
12529	2022-10-19	55.63	0.93	-1.64	1,516,570	55.84	56.23	55.08	2.06	-0.38	-0.13
12528	2022-10-18	56.56	1.20	2.17	1,697,415	56.19	56.77	56.01	1.35	0.66	-1.27
12527	2022-10-17	55.36	1.29	2.39	1,854,588	54.86	55.98	54.86	2.04	0.91	1.50
12526	2022-10-14	54.07	0.45	-0.83	2,227,342	55.07	55.37	53.85	2.76	-1.82	1.46
12525	2022-10-13	54.52	1.16	2.17	2,108,368	52.74	54.92	52.41	4.76	3.38	1.01
12524	2022-10-12	53.36	2.06	-3.72	1,974,282	55.39	55.39	53.31	3.76	-3.66	-1.16
12523	2022-10-11	55.42	0.02	-0.04	1,938,644	55.14	55.97	54.89	1.96	0.51	-0.05
12522	2022-10-10	55.44	0.15	0.27	2,111,783	55.38	56.28	55.34	1.70	0.11	-0.54
12521	2022-10-07	55.29	1.30	-2.30	2,659,680	56.60	56.60	55.04	2.76	-2.31	0.16
12520	2022-10-06	56.59	1.94	-3.31	2,996,894	58.67	58.67	56.51	3.68	-3.55	0.02
12519	2022-10-05	58.53	2.05	-3.38	2,114,369	59.90	59.90	58.35	2.59	-2.29	0.24
12518	2022-10-04	60.58	0.73	1.22	1,728,722	59.98	60.89	59.63	2.10	1.00	-1.12
12517	2022-10-03	59.85	1.61	2.76	2,042,498	59.37	60.46	58.54	3.23	0.81	0.22
12516	2022-09-30	58.24	1.49	-2.49	3,710,318	60.17	60.34	58.04	3.82	-3.21	1.94
12515	2022-09-29	59.73	2.68	-4.29	1,468,048	62.10	62.23	59.61	4.22	-3.82	0.74
12514	2022-09-28	62.41	0.66	1.07	1,987,947	62.56	62.78	61.41	2.19	-0.24	-0.50
12513	2022-09-27	61.75	1.77	-2.79	2,166,298	64.00	64.00	61.54	3.84	-3.52	1.31
12512	2022-09-26	63.52	1.74	-2.67	1,833,980	65.08	65.18	63.10	3.20	-2.40	0.76
12511	2022-09-23	65.26	0.52	-0.79	1,128,939	65.32	65.58	64.40	1.81	-0.09	-0.28
12510	2022-09-22	65.78	0.12	-0.18	1,083,345	65.54	66.21	65.16	1.60	0.37	-0.70
12509	2022-09-21	65.90	0.85	-1.27	1,241,795	67.13	67.77	65.90	2.79	-1.83	-0.55
12508	2022-09-20	66.75	0.45	-0.67	1,872,713	66.78	67.00	65.89	1.66	-0.04	0.57
12507	2022-09-19	67.20	0.36	0.54	966,673	66.64	67.26	66.34	1.38	0.84	-0.62
12506	2022-09-16	66.84	0.20	0.30	2,778,189	66.57	67.19	66.55	0.96	0.41	-0.30
12505	2022-09-15	66.64	2.05	-2.98	1,822,892	68.36	68.36	66.62	2.55	-2.52	-0.11
12504	2022-09-14	68.69	0.65	0.96	1,492,038	67.87	68.91	67.87	1.53	1.21	-0.48
12503	2022-09-13	68.04	2.19	-3.12	1,269,039	69.71	69.83	67.79	2.93	-2.40	-0.25
12502	2022-09-12	70.23	0.38	0.54	1,723,286	70.00	70.45	69.65	1.14	0.33	-0.74
12501	2022-09-09	69.85	0.34	0.49	1,214,639	69.66	70.09	69.13	1.38	0.27	0.21
12500	2022-09-08	69.51	0.21	-0.30	953,334	69.54	70.04	69.11	1.34	-0.04	0.22
12499	2022-09-07	69.72	2.35	3.49	1,533,233	67.85	69.86	67.79	3.05	2.76	-0.26
12498	2022-09-06	67.37	0.23	0.34	1,976,551	67.27	68.48	67.27	1.80	0.15	0.71
12497	2022-09-02	67.14	0.96	-1.41	2,648,018	68.00	68.74	66.87	2.75	-1.26	0.19
12496	2022-09-01	68.10	0.56	0.83	2,427,177	67.54	68.43	67.23	1.78	0.83	-0.15
12495	2022-08-31	67.54	0.57	-0.84	1,580,242	68.17	68.43	67.48	1.39	-0.92	0.00
12494	2022-08-30	68.11	1.33	-1.92	1,230,668	69.27	69.51	67.84	2.41	-1.67	0.09
12493	2022-08-29	69.44	0.68	0.99	2,218,075	68.50	69.82	67.90	2.80	1.37	-0.24
12492	2022-08-26	68.76	0.88	-1.26	1,280,489	69.84	69.89	68.56	1.90	-1.55	-0.38
12491	2022-08-25	69.64	0.30	0.43	1,795,961	69.41	69.66	68.93	1.05	0.33	0.29
12490	2022-08-24	69.34	0.01	-0.01	1,680,837	69.48	69.53	68.73	1.15	-0.20	0.10
12489	2022-08-23	69.35	0.73	-1.04	2,023,040	69.96	69.96	68.86	1.57	-0.87	0.19
12488	2022-08-22	70.08	0.86	-1.21	1,599,904	70.44	70.92	69.92	1.42	-0.51	-0.17
12487	2022-08-19	70.94	0.42	0.60	1,612,224	70.44	71.19	70.43	1.08	0.71	-0.70
12486	2022-08-18	70.52	0.10	0.14	1,878,665	70.44	70.67	70.22	0.64	0.11	-0.11
12485	2022-08-17	70.42	0.16	0.23	2,007,209	70.18	70.97	70.18	1.13	0.34	0.03
12484	2022-08-16	70.26	0.15	0.21	1,662,535	70.02	70.74	69.99	1.07	0.34	-0.11
12483	2022-08-15	70.11	0.44	0.63	1,001,196	69.71	70.17	69.36	1.16	0.57	-0.13
12482	2022-08-12	69.67	0.99	1.44	1,710,928	69.18	69.67	69.09	0.84	0.71	0.06
12481	2022-08-11	68.68	0.08	-0.12	2,020,527	68.67	69.24	68.11	1.65	0.01	0.73
12480	2022-08-10	68.76	0.07	0.10	2,097,015	68.98	69.05	68.14	1.32	-0.32	-0.13
12479	2022-08-09	68.69	0.48	0.70	1,774,179	68.51	68.97	68.37	0.88	0.26	0.42
12478	2022-08-08	68.21	0.60	0.89	1,981,834	67.83	68.62	67.83	1.16	0.56	0.44
12477	2022-08-05	67.61	1.00	-1.46	2,037,295	68.50	68.61	67.26	1.97	-1.30	0.33
12476	2022-08-04	68.61	0.73	-1.05	1,031,165	68.85	69.47	68.56	1.32	-0.35	-0.16
12475	2022-08-03	69.34	0.44	0.64	1,354,938	68.66	69.46	67.47	2.90	0.99	-0.71
12474	2022-08-02	68.90	0.13	-0.19	2,259,810	69.53	70.02	68.84	1.70	-0.91	-0.35
12473	2022-08-01	69.03	0.30	0.44	1,890,197	68.53	69.09	68.21	1.28	0.73	0.72
12472	2022-07-29	68.73	0.20	0.29	1,498,091	68.45	69.16	68.27	1.30	0.41	-0.29
12471	2022-07-28	68.53	1.82	2.73	1,754,763	66.85	68.80	66.85	2.92	2.51	-0.12
12470	2022-07-27	66.71	0.03	0.04	1,264,817	66.38	66.82	66.03	1.19	0.50	0.21
12469	2022-07-26	66.68	0.81	1.23	1,027,219	65.98	66.72	65.83	1.35	1.06	-0.45
12468	2022-07-25	65.87	0.69	1.06	959,152	64.94	65.89	64.82	1.65	1.43	0.17
12467	2022-07-22	65.18	1.26	1.97	1,642,971	64.32	65.19	64.07	1.74	1.34	-0.37
12466	2022-07-21	63.92	0.04	0.06	2,092,134	63.82	64.08	63.64	0.69	0.16	0.63
12465	2022-07-20	63.88	1.08	-1.66	1,657,892	65.18	65.20	63.85	2.07	-1.99	-0.09
12464	2022-07-19	64.96	0.15	0.23	1,510,931	65.19	65.50	64.89	0.94	-0.35	0.34
12463	2022-07-18	64.81	1.39	-2.10	1,481,077	65.97	66.14	64.75	2.11	-1.76	0.59
12462	2022-07-15	66.20	0.41	0.62	1,210,751	66.41	66.41	65.25	1.75	-0.32	-0.35
12461	2022-07-14	65.79	0.15	-0.23	1,402,357	64.92	65.96	64.78	1.82	1.34	0.94
12460	2022-07-13	65.94	0.03	0.05	1,344,360	65.36	66.37	65.36	1.55	0.89	-1.55
12459	2022-07-12	65.91	0.35	-0.53	2,025,678	65.88	66.89	65.65	1.88	0.05	-0.83
12458	2022-07-11	66.26	0.24	0.36	1,073,616	65.80	66.87	65.60	1.93	0.70	-0.57
12457	2022-07-08	66.02	0.36	-0.54	2,408,601	66.37	66.53	65.88	0.98	-0.53	-0.33
12456	2022-07-07	66.38	0.99	-1.47	2,975,765	67.45	67.76	66.34	2.11	-1.59	-0.02
12455	2022-07-06	67.37	1.26	1.91	1,874,251	66.41	67.91	66.19	2.59	1.45	0.12
12454	2022-07-05	66.11	2.92	-4.23	1,722,387	68.72	69.04	65.18	5.62	-3.80	0.45
12453	2022-07-01	69.03	1.53	2.27	2,260,125	67.86	69.22	67.37	2.73	1.72	-0.45
12452	2022-06-30	67.50	1.00	1.50	2,486,633	66.22	68.02	66.07	2.94	1.93	0.53
12451	2022-06-29	66.50	0.06	-0.09	1,733,835	66.62	66.81	66.28	0.80	-0.18	-0.42
12450	2022-06-28	66.56	0.37	0.56	1,504,830	66.38	67.13	66.20	1.40	0.27	0.09
12449	2022-06-27	66.19	1.00	1.53	1,073,029	64.87	66.22	64.74	2.28	2.03	0.29
12448	2022-06-24	65.19	1.07	1.67	2,345,980	64.41	65.49	64.16	2.06	1.21	-0.49
12447	2022-06-23	64.12	1.39	2.22	1,717,127	63.06	64.20	62.98	1.93	1.68	0.45
12446	2022-06-22	62.73	0.80	1.29	1,453,261	61.67	63.18	61.67	2.45	1.72	0.53
12445	2022-06-21	61.93	0.77	1.26	2,348,365	61.23	62.20	61.20	1.63	1.14	-0.42
12444	2022-06-17	61.16	0.34	-0.55	2,446,255	61.63	61.90	60.38	2.47	-0.76	0.11
12443	2022-06-16	61.50	1.16	-1.85	1,663,392	61.89	61.89	60.70	1.92	-0.63	0.21
12442	2022-06-15	62.66	0.14	0.22	2,516,420	62.83	63.46	61.77	2.69	-0.27	-1.23
12441	2022-06-14	62.52	2.18	-3.37	2,117,718	64.91	65.18	61.84	5.15	-3.68	0.50
12440	2022-06-13	64.70	3.01	-4.45	1,706,910	67.14	67.41	64.42	4.45	-3.63	0.32
12439	2022-06-10	67.71	0.16	-0.24	2,140,766	67.32	68.31	67.05	1.87	0.58	-0.84
12438	2022-06-09	67.87	2.39	-3.40	1,976,831	70.32	70.49	67.83	3.78	-3.48	-0.81
12437	2022-06-08	70.26	1.56	-2.17	1,760,909	71.52	71.52	70.18	1.87	-1.76	0.09
12436	2022-06-07	71.82	0.62	0.87	1,088,048	70.98	71.97	70.72	1.76	1.18	-0.42
12435	2022-06-06	71.20	0.06	0.08	1,833,591	71.40	71.61	71.06	0.77	-0.28	-0.31
12434	2022-06-03	71.14	0.14	-0.20	1,954,743	71.08	71.47	70.94	0.75	0.08	0.37
12433	2022-06-02	71.28	0.45	0.64	1,573,667	71.24	71.35	69.72	2.29	0.06	-0.28
12432	2022-06-01	70.83	0.21	-0.30	1,477,317	71.34	71.45	70.44	1.42	-0.71	0.58
12431	2022-05-31	71.04	0.43	-0.60	3,033,740	70.67	71.35	70.13	1.73	0.52	0.42
12430	2022-05-27	71.47	0.66	0.93	1,529,448	70.61	71.59	70.46	1.60	1.22	-1.12
12429	2022-05-26	70.81	0.27	0.38	1,523,568	71.00	71.31	70.56	1.06	-0.27	-0.28
12428	2022-05-25	70.54	1.17	-1.63	2,091,107	71.76	71.79	70.26	2.13	-1.70	0.65
12427	2022-05-24	71.71	2.08	2.99	1,633,997	69.88	71.80	69.60	3.15	2.62	0.07
12426	2022-05-23	69.63	0.80	1.16	1,521,323	69.76	69.92	68.73	1.71	-0.19	0.36
12425	2022-05-20	68.83	0.38	-0.55	2,142,106	69.34	69.35	68.20	1.66	-0.74	1.35
12424	2022-05-19	69.21	0.31	0.45	1,679,861	68.71	69.42	68.15	1.85	0.73	0.19
12423	2022-05-18	68.90	0.41	-0.59	1,575,307	69.55	69.67	68.74	1.34	-0.93	-0.28
12422	2022-05-17	69.31	0.23	0.33	1,235,676	69.28	69.50	68.28	1.76	0.04	0.35
12421	2022-05-16	69.08	0.37	-0.53	1,953,690	69.72	69.75	68.82	1.33	-0.92	0.29
12420	2022-05-13	69.45	0.87	1.27	2,207,457	69.10	69.67	68.44	1.78	0.51	0.39
12419	2022-05-12	68.58	0.00	0.00	2,771,019	68.60	69.05	67.71	1.95	-0.03	0.76
12418	2022-05-11	68.58	0.30	0.44	1,345,351	68.21	69.72	68.15	2.30	0.54	0.03
12417	2022-05-10	68.28	0.90	-1.30	1,817,198	69.15	70.20	67.66	3.67	-1.26	-0.10
12416	2022-05-09	69.18	1.43	2.11	2,055,601	67.45	69.69	67.19	3.71	2.56	-0.04
12415	2022-05-06	67.75	0.27	0.40	1,988,350	67.20	68.01	66.92	1.62	0.82	-0.44
12414	2022-05-05	67.48	1.36	-1.98	1,169,803	68.21	68.49	67.01	2.17	-1.07	-0.41
12413	2022-05-04	68.84	1.35	2.00	2,030,126	67.53	69.00	67.48	2.25	1.94	-0.92
12412	2022-05-03	67.49	0.31	-0.46	2,098,630	67.98	69.17	67.39	2.62	-0.72	0.06
12411	2022-05-02	67.80	0.89	-1.30	1,672,856	69.16	69.54	67.22	3.35	-1.97	0.27
12410	2022-04-29	68.69	2.18	-3.08	2,110,739	70.52	70.60	68.55	2.91	-2.60	0.68
12409	2022-04-28	70.87	0.66	0.94	1,873,722	70.37	71.09	69.76	1.89	0.71	-0.49
12408	2022-04-27	70.21	0.17	-0.24	1,166,510	70.40	71.21	69.90	1.86	-0.27	0.23
12407	2022-04-26	70.38	0.21	-0.30	1,474,677	70.23	71.46	70.23	1.75	0.21	0.03
12406	2022-04-25	70.59	1.17	-1.63	2,955,567	72.03	72.14	69.94	3.05	-2.00	-0.51
12405	2022-04-22	71.76	1.08	-1.48	1,337,641	72.77	72.79	71.63	1.59	-1.39	0.38
12404	2022-04-21	72.84	0.20	-0.27	1,311,186	72.90	73.74	72.58	1.59	-0.08	-0.10
12403	2022-04-20	73.04	0.73	1.01	1,481,429	72.95	73.22	72.44	1.07	0.12	-0.19
12402	2022-04-19	72.31	0.87	1.22	1,681,430	71.56	72.55	71.55	1.40	1.05	0.89
12401	2022-04-18	71.44	0.11	-0.15	1,017,823	71.80	72.18	71.19	1.38	-0.50	0.17
12400	2022-04-15	71.55	0.00	0.00	2,411,334	72.08	72.37	71.54	1.15	-0.74	0.35
12399	2022-04-14	71.55	0.35	-0.49	2,472,117	72.08	72.37	71.54	1.15	-0.74	0.74
12398	2022-04-13	71.90	0.93	-1.28	1,700,774	72.78	73.06	71.84	1.68	-1.21	0.25
12397	2022-04-12	72.83	0.59	0.82	1,474,044	72.01	73.02	71.65	1.90	1.14	-0.07
12396	2022-04-11	72.24	0.27	-0.37	1,295,111	72.67	73.18	72.05	1.55	-0.59	-0.32
12395	2022-04-08	72.51	0.15	0.21	1,834,080	72.71	72.97	72.11	1.18	-0.28	0.22
12394	2022-04-07	72.36	1.20	-1.63	3,015,325	72.96	73.13	71.81	1.81	-0.82	0.48
12393	2022-04-06	73.56	2.45	3.45	3,567,632	71.47	73.64	71.17	3.46	2.92	-0.82
12392	2022-04-05	71.11	0.52	0.74	1,883,138	70.76	71.89	70.48	1.99	0.49	0.51
12391	2022-04-04	70.59	0.51	-0.72	1,526,930	70.65	70.82	69.66	1.64	-0.08	0.24
12390	2022-04-01	71.10	1.16	1.66	1,668,182	69.72	71.21	69.52	2.42	1.98	-0.63
12389	2022-03-31	69.94	0.05	-0.07	2,118,891	70.00	70.62	69.66	1.37	-0.09	-0.31
12388	2022-03-30	69.99	0.58	0.84	1,980,350	69.58	69.99	69.20	1.14	0.59	0.01
12387	2022-03-29	69.41	0.29	0.42	1,715,288	69.14	69.43	68.58	1.23	0.39	0.24
12386	2022-03-28	69.12	0.20	0.29	1,402,929	69.00	69.12	68.13	1.43	0.17	0.03
12385	2022-03-25	68.92	0.87	1.28	1,707,028	68.20	69.05	68.12	1.36	1.06	0.12
12384	2022-03-24	68.05	0.41	0.61	1,761,953	67.64	68.61	67.62	1.46	0.61	0.22
12383	2022-03-23	67.64	0.63	0.94	2,072,777	67.06	68.11	66.65	2.18	0.86	0.00
12382	2022-03-22	67.01	0.02	0.03	2,300,637	67.19	67.41	66.79	0.92	-0.27	0.07
12381	2022-03-21	66.99	0.79	1.19	1,761,514	66.37	67.48	66.25	1.85	0.93	0.30
12380	2022-03-18	66.20	0.62	-0.93	5,151,798	66.82	67.00	65.98	1.53	-0.93	0.26
12379	2022-03-17	66.82	0.35	0.53	2,583,247	66.52	67.23	66.20	1.55	0.45	0.00
12378	2022-03-16	66.47	0.78	-1.16	2,350,361	67.08	67.31	65.37	2.89	-0.91	0.08
12377	2022-03-15	67.25	1.08	1.63	2,387,431	66.83	67.57	66.27	1.95	0.63	-0.25
12376	2022-03-14	66.17	0.21	0.32	1,684,868	66.29	66.76	65.63	1.70	-0.18	1.00
12375	2022-03-11	65.96	0.09	-0.14	1,525,725	65.85	66.73	65.73	1.52	0.17	0.50
12374	2022-03-10	66.05	0.83	1.27	2,244,538	65.08	66.20	64.81	2.14	1.49	-0.30
12373	2022-03-09	65.22	0.70	-1.06	2,225,929	66.33	66.52	65.12	2.11	-1.67	-0.21
12372	2022-03-08	65.92	1.06	-1.58	2,043,726	67.28	67.63	65.89	2.59	-2.02	0.62
12371	2022-03-07	66.98	0.02	-0.03	1,818,049	67.02	67.42	66.47	1.42	-0.06	0.45
12370	2022-03-04	67.00	1.72	2.63	1,656,808	65.14	67.00	64.98	3.10	2.86	0.03
12369	2022-03-03	65.28	0.80	1.24	1,969,371	64.54	65.71	64.64	1.66	1.15	-0.21
12368	2022-03-02	64.48	0.85	1.34	1,749,784	63.79	64.67	63.40	1.99	1.08	0.09
12367	2022-03-01	63.63	0.38	-0.59	1,741,887	64.24	64.76	63.14	2.52	-0.95	0.25
12366	2022-02-28	64.01	0.13	-0.20	2,817,517	63.56	64.23	63.30	1.46	0.71	0.36
12365	2022-02-25	64.14	2.17	3.50	2,637,445	62.65	64.43	62.39	3.26	2.38	-0.90
12364	2022-02-24	61.97	0.04	-0.06	2,116,237	61.73	62.15	61.16	1.60	0.39	1.10
12363	2022-02-23	62.01	0.68	-1.08	1,949,366	62.83	62.91	61.94	1.54	-1.31	-0.45
12362	2022-02-22	62.69	0.18	0.29	2,117,971	62.98	63.14	62.16	1.56	-0.46	0.22
12361	2022-02-18	62.51	0.11	0.18	1,492,197	62.20	62.96	61.90	1.70	0.50	0.75
12360	2022-02-17	62.40	0.48	0.78	1,179,752	61.94	62.68	61.35	2.15	0.74	-0.32
12359	2022-02-16	61.92	0.07	0.11	1,634,130	62.01	62.31	61.45	1.39	-0.15	0.03
12358	2022-02-15	61.85	0.54	-0.87	1,328,288	62.53	62.88	61.69	1.90	-1.09	0.26
12357	2022-02-14	62.39	0.71	-1.13	1,223,577	63.30	63.49	61.83	2.62	-1.44	0.22
12356	2022-02-11	63.10	0.62	0.99	1,848,791	62.62	63.46	62.43	1.64	0.77	0.32
12355	2022-02-10	62.48	2.34	-3.61	1,526,200	64.00	64.01	62.28	2.70	-2.38	0.22
12354	2022-02-09	64.82	0.12	-0.18	1,793,183	65.33	65.37	64.48	1.36	-0.78	-1.27
12353	2022-02-08	64.94	0.02	0.03	1,696,058	65.31	65.45	64.66	1.21	-0.57	0.60
12352	2022-02-07	64.92	0.24	0.37	1,884,543	64.73	65.12	64.18	1.45	0.29	0.60
12351	2022-02-05	64.68	0.00	0.00	1,856,081	64.23	65.39	63.98	2.20	0.70	0.08
12350	2022-02-04	64.68	0.03	0.05	1,904,618	64.23	65.39	63.99	2.18	0.70	-0.70
12349	2022-02-03	64.65	0.68	1.06	2,845,612	64.52	65.25	63.96	2.00	0.20	-0.65
12348	2022-02-02	63.97	0.64	1.01	2,019,898	63.28	64.13	62.95	1.86	1.09	0.86
12347	2022-02-01	63.33	1.05	-1.63	1,533,886	64.17	64.59	62.86	2.70	-1.31	-0.08
12346	2022-01-31	64.38	0.54	0.85	1,821,501	63.39	64.43	63.15	2.02	1.56	-0.33
12345	2022-01-28	63.84	0.65	1.03	2,181,133	62.87	63.92	62.60	2.10	1.54	-0.70
12344	2022-01-27	63.19	0.84	1.35	1,789,731	62.86	63.68	62.55	1.80	0.52	-0.51
12343	2022-01-26	62.35	0.22	-0.35	1,672,006	62.66	63.25	61.92	2.12	-0.49	0.82
12342	2022-01-25	62.57	0.03	-0.05	2,138,476	61.99	63.09	61.79	2.10	0.94	0.14
12341	2022-01-24	62.60	1.14	-1.79	2,449,800	63.72	64.06	61.20	4.49	-1.76	-0.97
12340	2022-01-21	63.74	0.21	0.33	1,449,688	64.08	64.62	63.61	1.58	-0.53	-0.03
12339	2022-01-20	63.53	0.09	0.14	1,178,915	63.59	64.18	63.27	1.43	-0.09	0.87
12338	2022-01-19	63.44	0.26	0.41	1,086,450	63.26	64.05	62.93	1.77	0.28	0.24
12337	2022-01-18	63.18	0.57	-0.89	1,748,389	63.46	63.60	62.20	2.21	-0.44	0.13
12336	2022-01-14	63.75	0.62	-0.96	2,264,630	64.31	64.42	63.45	1.51	-0.87	-0.45
12335	2022-01-13	64.37	0.25	0.39	2,117,531	64.10	64.85	64.00	1.33	0.42	-0.09
12334	2022-01-12	64.12	0.25	0.39	1,487,495	63.49	64.17	63.30	1.37	0.99	-0.03
12333	2022-01-11	63.87	0.91	-1.40	1,506,248	64.84	64.93	63.48	2.24	-1.50	-0.59
12332	2022-01-10	64.78	0.30	-0.46	1,206,795	65.05	65.40	64.59	1.25	-0.42	0.09
12331	2022-01-07	65.08	0.42	0.65	1,282,861	64.38	65.36	63.98	2.14	1.09	-0.05
12330	2022-01-06	64.66	0.74	-1.13	1,653,130	65.34	65.63	64.40	1.88	-1.04	-0.43
12329	2022-01-05	65.40	0.80	1.24	1,706,475	64.53	65.78	64.53	1.94	1.35	-0.09
12328	2022-01-04	64.60	0.11	-0.17	1,170,647	64.52	65.61	64.52	1.69	0.12	-0.11
12327	2022-01-03	64.71	0.34	-0.52	1,222,827	64.98	65.16	64.00	1.79	-0.42	-0.29
12326	2021-12-31	65.05	0.05	-0.08	784,498	65.12	65.33	64.66	1.03	-0.11	-0.11
12325	2021-12-30	65.10	0.09	-0.14	634,604	65.39	65.42	64.64	1.19	-0.44	0.03
12324	2021-12-29	65.19	0.65	1.01	969,265	64.66	65.28	64.50	1.21	0.82	0.31
12323	2021-12-28	64.54	0.63	0.99	618,762	64.18	64.54	63.87	1.04	0.56	0.19
12322	2021-12-27	63.91	0.39	0.61	649,246	63.50	63.96	63.24	1.13	0.65	0.42
12321	2021-12-23	63.52	0.19	-0.30	872,737	63.82	63.99	63.45	0.85	-0.47	-0.03
12320	2021-12-22	63.71	0.02	-0.03	955,840	63.46	64.15	63.42	1.15	0.39	0.17
12319	2021-12-21	63.73	0.79	-1.22	1,152,731	64.85	65.12	63.47	2.54	-1.73	-0.42
12318	2021-12-20	64.52	0.34	0.53	1,338,429	63.72	64.69	63.26	2.24	1.26	0.51
12317	2021-12-17	64.18	1.23	-1.88	3,035,789	64.48	65.41	64.09	2.05	-0.47	-0.72
12316	2021-12-16	65.41	0.53	0.82	1,227,966	64.79	65.64	64.79	1.31	0.96	-1.42
12315	2021-12-15	64.88	1.41	2.22	1,328,501	63.68	64.99	63.68	2.06	1.88	-0.14
12314	2021-12-14	63.47	0.27	-0.42	1,324,653	63.84	63.99	63.36	0.99	-0.58	0.33
12313	2021-12-13	63.74	1.21	1.94	1,566,211	62.71	64.14	62.68	2.33	1.64	0.16
12312	2021-12-10	62.53	0.38	0.61	923,868	62.32	62.81	61.99	1.32	0.34	0.29
12311	2021-12-09	62.15	0.27	0.44	878,163	62.05	62.51	61.51	1.61	0.16	0.27
12310	2021-12-08	61.88	0.15	-0.24	551,527	62.09	62.53	61.63	1.45	-0.34	0.27
12309	2021-12-07	62.03	0.46	0.75	1,477,924	61.36	62.08	61.17	1.48	1.09	0.10
12308	2021-12-06	61.57	0.81	1.33	1,373,559	61.30	62.32	61.04	2.09	0.44	-0.34
12307	2021-12-03	60.76	1.20	2.01	1,193,078	59.93	60.85	59.36	2.49	1.38	0.89
12306	2021-12-02	59.56	0.56	0.95	1,327,717	59.22	60.12	59.22	1.52	0.57	0.62
12305	2021-12-01	59.00	0.15	0.25	1,676,315	59.18	60.22	58.98	2.10	-0.30	0.37
12304	2021-11-30	58.85	2.28	-3.73	3,091,301	60.71	60.86	58.81	3.38	-3.06	0.56
12303	2021-11-29	61.13	1.00	1.66	1,160,060	60.33	61.25	59.90	2.24	1.33	-0.69
12302	2021-11-26	60.13	0.91	-1.49	789,753	60.69	61.05	60.06	1.63	-0.92	0.33
12301	2021-11-24	61.04	0.27	-0.44	633,947	61.28	61.35	60.90	0.73	-0.39	-0.57
12300	2021-11-23	61.31	0.33	-0.54	760,901	61.77	61.84	61.10	1.20	-0.74	-0.05
12299	2021-11-22	61.64	0.74	1.22	1,072,974	60.82	61.65	60.43	2.01	1.35	0.21
12298	2021-11-19	60.90	0.45	0.74	1,073,136	60.69	60.99	60.43	0.92	0.35	-0.13
12297	2021-11-18	60.45	0.49	-0.80	784,216	60.94	60.96	60.29	1.10	-0.80	0.40
12296	2021-11-17	60.94	0.41	0.68	1,002,583	60.40	61.06	60.05	1.67	0.89	0.00
12295	2021-11-16	60.53	0.64	-1.05	1,133,302	61.21	61.37	60.51	1.40	-1.11	-0.21
12294	2021-11-15	61.17	1.17	1.95	1,071,022	60.35	61.18	60.09	1.81	1.36	0.07
12293	2021-11-12	60.00	0.08	-0.13	1,211,579	60.16	60.22	59.96	0.43	-0.27	0.58
12292	2021-11-11	60.08	0.81	-1.33	1,065,149	60.70	60.87	59.98	1.47	-1.02	0.13
12291	2021-11-10	60.89	0.82	1.37	1,114,500	60.25	60.95	60.16	1.31	1.06	-0.31
12290	2021-11-09	60.07	0.50	0.84	946,964	59.73	60.31	59.67	1.07	0.57	0.30
12289	2021-11-08	59.57	0.95	-1.57	1,344,127	60.51	60.59	59.42	1.93	-1.55	0.27
12288	2021-11-05	60.52	0.50	0.83	1,244,341	60.18	60.99	60.03	1.60	0.56	-0.02
12287	2021-11-04	60.02	0.13	-0.22	1,640,842	59.77	60.14	59.21	1.56	0.42	0.27
12286	2021-11-03	60.15	0.29	-0.48	1,420,390	60.39	60.89	59.65	2.05	-0.40	-0.63
12285	2021-11-02	60.44	0.15	0.25	977,979	60.53	60.58	59.90	1.12	-0.15	-0.08
12284	2021-11-01	60.29	0.06	-0.10	1,086,791	60.35	60.65	59.98	1.11	-0.10	0.40
12283	2021-10-29	60.35	0.37	-0.61	1,065,841	60.56	61.08	60.12	1.59	-0.35	0.00
12282	2021-10-28	60.72	0.37	0.61	1,365,235	60.26	61.00	59.90	1.83	0.76	-0.26
12281	2021-10-27	60.35	0.25	-0.41	1,358,523	60.85	60.88	59.67	1.99	-0.82	-0.15
12280	2021-10-26	60.60	0.35	0.58	860,271	60.26	60.86	60.13	1.21	0.56	0.41
12279	2021-10-25	60.25	0.81	-1.33	941,284	61.06	61.08	60.15	1.52	-1.33	0.02
12278	2021-10-22	61.06	0.26	0.43	661,515	60.99	61.22	60.82	0.66	0.11	0.00
12277	2021-10-21	60.80	0.01	0.02	957,777	60.99	61.04	60.62	0.69	-0.31	0.31
12276	2021-10-20	60.79	0.55	0.91	877,699	60.52	61.15	60.31	1.39	0.45	0.33
12275	2021-10-19	60.24	0.69	1.16	854,235	59.99	60.30	59.62	1.13	0.42	0.46
12274	2021-10-18	59.55	0.75	-1.24	2,561,502	59.65	59.65	59.10	0.92	-0.17	0.74
12273	2021-10-15	60.30	0.64	-1.05	1,480,845	61.18	61.23	60.09	1.86	-1.44	-1.08
12272	2021-10-14	60.94	0.31	0.51	1,278,508	60.81	61.43	60.70	1.20	0.21	0.39
12271	2021-10-13	60.63	0.89	1.49	1,384,364	59.63	60.73	59.53	2.01	1.68	0.30
12270	2021-10-12	59.74	0.39	0.66	1,511,914	59.29	59.89	59.19	1.18	0.76	-0.18
12269	2021-10-11	59.35	0.80	-1.33	960,378	60.11	60.36	59.21	1.91	-1.26	-0.10
12268	2021-10-08	60.15	0.42	-0.69	800,676	60.44	60.51	60.02	0.81	-0.48	-0.07
12267	2021-10-07	60.57	0.65	-1.06	1,112,344	61.24	61.70	60.40	2.12	-1.09	-0.21
12266	2021-10-06	61.22	0.85	1.41	925,986	60.23	61.27	59.98	2.14	1.64	0.03
12265	2021-10-05	60.37	0.50	-0.82	2,319,866	61.00	61.04	60.17	1.43	-1.03	-0.23
12264	2021-10-04	60.87	1.14	1.91	1,539,632	59.62	61.20	59.59	2.70	2.10	0.21
12263	2021-10-01	59.73	0.00	0.00	1,435,751	60.25	60.39	59.69	1.16	-0.86	-0.18
12262	2021-09-30	59.73	0.12	-0.20	1,910,405	59.93	60.21	59.50	1.18	-0.33	0.87
12261	2021-09-29	59.85	0.99	1.68	1,037,742	58.88	60.28	58.78	2.55	1.65	0.13
12260	2021-09-28	58.86	0.60	-1.01	1,259,463	59.42	59.61	58.51	1.85	-0.94	0.03
12259	2021-09-27	59.46	1.30	-2.14	1,665,221	60.85	61.34	59.37	3.24	-2.28	-0.07
12258	2021-09-24	60.76	0.10	0.16	954,640	60.74	61.24	60.65	0.97	0.03	0.15
12257	2021-09-23	60.66	0.83	-1.35	1,446,407	61.51	61.87	60.59	2.08	-1.38	0.13
12256	2021-09-22	61.49	0.17	-0.28	903,708	61.81	61.88	61.11	1.25	-0.52	0.03
12255	2021-09-21	61.66	0.17	-0.27	1,266,962	62.10	62.28	61.52	1.22	-0.71	0.24
12254	2021-09-20	61.83	0.17	0.28	1,436,431	61.61	62.25	61.12	1.83	0.36	0.44
12253	2021-09-17	61.66	0.82	-1.31	2,672,894	62.33	62.62	61.51	1.78	-1.07	-0.08
12252	2021-09-16	62.48	0.32	-0.51	1,235,550	62.80	63.18	62.40	1.24	-0.51	-0.24
12251	2021-09-15	62.80	0.38	-0.60	3,282,380	62.86	63.49	62.51	1.56	-0.10	0.00
12250	2021-09-14	63.18	0.18	0.29	1,755,492	63.29	63.50	63.00	0.79	-0.17	-0.51
12249	2021-09-13	63.00	0.61	-0.96	1,137,454	64.09	64.16	62.86	2.03	-1.70	0.46
12248	2021-09-10	63.61	0.83	-1.29	1,412,164	64.35	64.49	63.59	1.40	-1.15	0.75
12247	2021-09-09	64.44	0.28	-0.43	779,398	64.69	64.83	64.32	0.79	-0.39	-0.14
12246	2021-09-08	64.72	1.20	1.89	1,317,191	63.51	64.98	63.39	2.50	1.91	-0.05
12245	2021-09-07	63.52	1.44	-2.22	1,308,737	64.78	64.82	63.44	2.13	-1.95	-0.02
12244	2021-09-03	64.96	0.65	-0.99	1,165,348	65.48	65.52	64.95	0.87	-0.79	-0.28
12243	2021-09-02	65.61	0.56	0.86	1,361,876	65.15	65.61	65.11	0.77	0.71	-0.20
12242	2021-09-01	65.05	0.92	1.43	1,198,308	64.19	65.10	64.19	1.42	1.34	0.15
12241	2021-08-31	64.13	0.35	-0.54	1,964,192	64.38	64.75	63.77	1.52	-0.39	0.09
12240	2021-08-30	64.48	0.32	0.50	960,204	64.28	64.68	64.11	0.89	0.31	-0.16
12239	2021-08-27	64.16	0.32	0.50	1,259,825	63.97	64.63	63.88	1.17	0.30	0.19
12238	2021-08-26	63.84	0.20	0.31	1,054,481	63.58	63.94	63.26	1.07	0.41	0.20
12237	2021-08-25	63.64	0.10	0.16	1,316,972	63.48	63.81	63.14	1.06	0.25	-0.09
12236	2021-08-24	63.54	0.53	-0.83	1,560,360	64.05	64.15	63.27	1.37	-0.80	-0.09
12235	2021-08-23	64.07	0.74	-1.14	2,862,826	64.69	64.69	63.98	1.10	-0.96	-0.03
12234	2021-08-20	64.81	0.80	1.25	2,092,196	64.07	64.82	63.56	1.97	1.15	-0.19
12233	2021-08-19	64.01	0.19	0.30	2,218,755	63.83	64.45	63.59	1.35	0.28	0.09
12232	2021-08-18	63.82	0.45	-0.70	1,283,360	64.25	64.37	63.40	1.51	-0.67	0.02
12231	2021-08-17	64.27	0.40	0.63	1,443,502	63.87	64.34	63.62	1.13	0.63	-0.03
12230	2021-08-16	63.87	0.41	0.65	1,172,418	63.65	64.37	63.50	1.37	0.35	0.00
12229	2021-08-13	63.46	0.46	0.73	640,215	63.11	63.63	62.97	1.05	0.55	0.30
12228	2021-08-12	63.00	0.19	-0.30	751,811	63.17	63.46	62.93	0.84	-0.27	0.17
12227	2021-08-11	63.19	0.25	0.40	1,435,818	63.16	63.49	62.93	0.89	0.05	-0.03
12226	2021-08-10	62.94	0.32	-0.51	805,410	63.21	63.24	62.75	0.78	-0.43	0.35
12225	2021-08-09	63.26	0.01	-0.02	766,094	63.41	63.57	62.90	1.06	-0.24	-0.08
12224	2021-08-06	63.27	0.06	0.09	1,392,398	63.29	63.72	62.81	1.44	-0.03	0.22
12223	2021-08-05	63.21	0.05	-0.08	1,320,045	62.99	63.27	62.56	1.13	0.35	0.13
12222	2021-08-04	63.26	0.02	0.03	1,201,609	62.99	63.29	62.39	1.43	0.43	-0.43
12221	2021-08-03	63.24	0.58	0.93	1,436,599	62.77	63.71	62.53	1.88	0.75	-0.40
12220	2021-08-02	62.66	0.87	1.41	1,363,426	62.02	62.82	61.82	1.61	1.03	0.18
12219	2021-07-30	61.79	0.56	-0.90	1,683,922	62.19	62.87	61.70	1.88	-0.64	0.37
12218	2021-07-29	62.35	0.09	0.14	1,214,471	62.51	62.82	61.94	1.41	-0.26	-0.26
12217	2021-07-28	62.26	0.96	-1.52	1,855,078	63.21	63.24	61.73	2.39	-1.50	0.40
12216	2021-07-27	63.22	1.24	2.00	1,814,576	62.03	63.40	61.60	2.90	1.92	-0.02
12215	2021-07-26	61.98	0.10	-0.16	1,914,271	61.79	62.16	61.40	1.23	0.31	0.08
12214	2021-07-23	62.08	0.85	1.39	1,787,133	61.32	62.10	61.30	1.30	1.24	-0.47
12213	2021-07-22	61.23	0.19	0.31	1,669,677	60.88	61.49	60.69	1.31	0.57	0.15
12212	2021-07-21	61.04	0.90	-1.45	1,460,738	62.01	62.23	61.03	1.94	-1.56	-0.26
12211	2021-07-20	61.94	0.49	0.80	2,897,557	61.83	62.65	61.65	1.62	0.18	0.11
12210	2021-07-19	61.45	0.56	-0.90	3,724,863	61.59	62.36	60.53	2.97	-0.23	0.62
12209	2021-07-16	62.01	0.50	0.81	1,995,022	61.69	62.37	61.44	1.51	0.52	-0.68
12208	2021-07-15	61.51	1.03	1.70	2,253,889	60.42	61.58	60.42	1.92	1.80	0.29
12207	2021-07-14	60.48	0.48	0.80	2,558,282	60.14	60.73	59.84	1.48	0.57	-0.10
12206	2021-07-13	60.00	0.36	-0.60	1,637,175	60.27	60.54	59.69	1.41	-0.45	0.23
12205	2021-07-12	60.36	0.05	0.08	2,368,688	59.97	60.43	59.78	1.08	0.65	-0.15
12204	2021-07-09	60.31	0.04	0.07	2,061,987	60.52	60.71	59.92	1.31	-0.35	-0.56
12203	2021-07-08	60.27	0.12	0.20	2,351,053	59.92	60.35	59.71	1.07	0.58	0.41
12202	2021-07-07	60.15	0.34	0.57	2,630,552	59.91	60.33	59.46	1.45	0.40	-0.38
12201	2021-07-06	59.81	0.10	-0.17	3,166,817	59.86	59.95	58.63	2.21	-0.08	0.17
12200	2021-07-02	59.91	0.16	-0.27	1,943,881	60.16	60.16	59.65	0.85	-0.42	-0.08
12199	2021-07-01	60.07	0.99	1.68	3,083,552	59.20	60.31	58.91	2.36	1.47	0.15
12198	2021-06-30	59.08	0.23	0.39	2,491,160	58.86	59.36	58.72	1.09	0.37	0.20
12197	2021-06-29	58.85	1.16	-1.93	2,902,937	59.83	60.10	58.70	2.34	-1.64	0.02
12196	2021-06-28	60.01	0.12	-0.20	3,473,333	60.18	60.56	59.82	1.23	-0.28	-0.30
12195	2021-06-25	60.13	1.03	1.74	3,780,639	58.98	60.19	58.90	2.19	1.95	0.08
12194	2021-06-24	59.10	0.56	0.96	4,355,414	58.62	59.59	58.41	2.01	0.82	-0.20
12193	2021-06-23	58.54	0.07	-0.12	3,640,716	58.72	59.04	58.03	1.72	-0.31	0.14
12192	2021-06-22	58.61	0.08	0.14	1,801,431	58.66	58.88	58.50	0.65	-0.09	0.19
12191	2021-06-21	58.53	0.41	0.71	1,698,191	58.35	58.69	57.96	1.25	0.31	0.22
12190	2021-06-18	58.12	1.39	-2.34	3,135,370	59.07	59.11	57.92	2.01	-1.61	0.40
12189	2021-06-17	59.51	0.16	-0.27	1,960,753	59.64	59.95	59.23	1.21	-0.22	-0.74
12188	2021-06-16	59.67	0.83	-1.37	2,309,864	60.74	60.78	59.46	2.17	-1.76	-0.05
12187	2021-06-15	60.50	0.20	0.33	3,951,330	60.28	60.69	60.16	0.88	0.36	0.40
12186	2021-06-14	60.30	0.37	-0.61	1,862,410	60.50	60.85	60.08	1.27	-0.33	-0.03
12185	2021-06-11	60.67	0.43	0.71	2,973,996	60.23	60.73	59.94	1.31	0.73	-0.28
12184	2021-06-10	60.24	0.31	0.52	3,088,209	59.85	60.50	59.77	1.22	0.65	-0.02
12183	2021-06-09	59.93	0.40	-0.66	4,154,739	60.14	60.71	59.90	1.35	-0.35	-0.13
12182	2021-06-08	60.33	2.47	-3.93	11,132,160	62.30	62.52	59.35	5.09	-3.16	-0.31
12181	2021-06-07	62.80	0.18	0.29	1,234,271	62.64	62.92	62.60	0.51	0.26	-0.80
12180	2021-06-04	62.62	0.05	-0.08	1,473,055	62.97	63.00	62.49	0.81	-0.56	0.03
12179	2021-06-03	62.67	0.25	0.40	2,250,252	61.86	62.98	61.86	1.81	1.31	0.48
12178	2021-06-02	62.42	0.11	0.18	3,370,327	62.34	63.04	61.82	1.96	0.13	-0.90
12177	2021-06-01	62.31	0.43	-0.69	1,465,010	62.98	63.04	62.15	1.41	-1.06	0.05
12176	2021-05-28	62.74	0.44	0.71	1,702,812	62.69	62.93	62.42	0.81	0.08	0.38
12175	2021-05-27	62.30	0.65	-1.03	2,996,361	63.00	63.07	62.29	1.24	-1.11	0.63
12174	2021-05-26	62.95	0.30	-0.47	1,134,284	63.18	63.39	61.73	2.63	-0.36	0.08
12173	2021-05-25	63.25	0.52	-0.82	2,183,861	63.64	63.70	62.86	1.32	-0.61	-0.11
12172	2021-05-24	63.77	0.38	-0.59	1,602,972	64.43	64.57	63.72	1.32	-1.02	-0.20
12171	2021-05-21	64.15	0.41	0.64	1,093,311	63.87	64.32	63.64	1.06	0.44	0.44
12170	2021-05-20	63.74	0.52	0.82	1,758,638	63.30	64.29	63.30	1.56	0.70	0.20
12169	2021-05-19	63.22	0.08	-0.13	1,595,959	63.30	63.44	62.73	1.12	-0.13	0.13
12168	2021-05-18	63.30	0.32	0.51	1,626,096	62.75	63.53	62.75	1.24	0.88	0.00
12167	2021-05-17	62.98	0.52	-0.82	1,447,181	63.65	64.08	62.93	1.81	-1.05	-0.37
12166	2021-05-14	63.50	0.03	-0.05	1,103,931	63.77	64.33	63.48	1.33	-0.42	0.24
12165	2021-05-13	63.53	1.07	1.71	1,500,735	62.47	63.99	62.37	2.59	1.70	0.38
12164	2021-05-12	62.46	1.07	-1.68	1,496,594	63.59	63.77	62.42	2.12	-1.78	0.02
12163	2021-05-11	63.53	1.38	-2.13	1,998,388	65.06	65.40	63.00	3.69	-2.35	0.09
12162	2021-05-10	64.91	0.92	1.44	2,457,641	64.20	65.25	64.20	1.64	1.11	0.23
12161	2021-05-07	63.99	0.44	-0.68	1,670,130	64.28	64.92	63.96	1.49	-0.45	0.33
12160	2021-05-06	64.43	0.23	0.36	1,862,275	64.07	64.47	63.63	1.31	0.56	-0.23
12159	2021-05-05	64.20	1.00	-1.53	1,206,815	64.29	64.29	63.77	0.81	-0.14	-0.20
12158	2021-05-04	65.20	0.17	0.26	2,880,606	65.13	65.27	64.30	1.49	0.11	-1.40
12157	2021-05-03	65.03	0.64	0.99	1,438,429	64.70	65.62	64.54	1.67	0.51	0.15
12156	2021-04-30	64.39	0.44	0.69	2,008,108	64.07	64.45	63.28	1.83	0.50	0.48
12155	2021-04-29	63.95	0.90	1.43	1,793,741	62.85	64.02	62.69	2.12	1.75	0.19
12154	2021-04-28	63.05	0.27	-0.43	1,888,600	63.52	63.70	62.88	1.29	-0.74	-0.32
12153	2021-04-27	63.32	0.63	-0.99	1,195,683	63.86	63.94	63.27	1.05	-0.85	0.32
12152	2021-04-26	63.95	0.18	-0.28	1,167,191	64.31	64.31	63.64	1.04	-0.56	-0.14
12151	2021-04-23	64.13	0.38	-0.59	1,204,623	64.56	64.75	64.03	1.12	-0.67	0.28
12150	2021-04-22	64.51	0.22	-0.34	1,025,911	64.57	64.97	64.28	1.07	-0.09	0.08
12149	2021-04-21	64.73	0.54	-0.83	1,161,494	65.58	65.74	64.72	1.56	-1.30	-0.25
12148	2021-04-20	65.27	1.15	1.79	1,592,015	64.30	65.79	64.05	2.71	1.51	0.47
12147	2021-04-19	64.12	0.04	0.06	2,250,848	64.15	64.25	63.70	0.86	-0.05	0.28
12146	2021-04-16	64.08	0.68	1.07	2,188,100	63.59	64.11	63.25	1.35	0.77	0.11
12145	2021-04-15	63.40	1.22	1.96	2,103,100	62.24	63.41	62.23	1.90	1.86	0.30
12144	2021-04-14	62.18	0.52	0.84	2,119,900	61.52	62.23	61.28	1.54	1.07	0.10
12143	2021-04-13	61.66	0.90	1.48	2,368,000	60.37	61.80	60.15	2.73	2.14	-0.23
12142	2021-04-12	60.76	0.30	0.50	2,635,200	60.98	61.46	60.59	1.43	-0.36	-0.64
12141	2021-04-09	60.46	0.14	-0.23	2,605,352	60.55	61.03	60.22	1.34	-0.15	0.86
12140	2021-04-08	60.60	0.54	-0.88	1,730,313	61.25	61.37	60.47	1.47	-1.06	-0.08
12139	2021-04-07	61.14	0.57	-0.92	1,574,458,000	61.13	61.87	60.82	1.72	0.02	0.18
12138	2021-04-06	61.71	0.23	0.37	1,047,233,792	61.24	61.73	60.76	1.58	0.77	-0.94
12137	2021-04-05	61.48	0.46	0.75	1,055,622,400	61.19	61.90	61.10	1.31	0.47	-0.39
12136	2021-04-01	61.02	0.20	-0.33	3,192,704,256	61.11	61.30	60.41	1.46	-0.15	0.28
12135	2021-03-31	61.22	0.20	0.33	1,045,220,608	61.13	61.36	60.66	1.15	0.15	-0.18
12134	2021-03-30	61.02	0.90	-1.45	3,211,159,104	61.27	61.81	60.51	2.12	-0.41	0.18
12133	2021-03-29	61.92	0.99	1.62	1,065,185,408	60.88	62.18	60.38	2.96	1.71	-1.05
12132	2021-03-26	60.93	0.17	-0.28	1,549,128	60.99	61.10	60.19	1.49	-0.10	-0.08
12131	2021-03-25	61.10	0.22	0.36	2,060,753	61.21	62.20	60.48	2.81	-0.18	-0.18
12130	2021-03-24	60.88	1.54	2.60	2,042,891	60.20	61.15	59.99	1.93	1.13	0.54
12129	2021-03-23	59.34	0.84	1.44	509,160	58.69	59.54	58.44	1.87	1.11	1.45
12128	2021-03-22	58.50	0.15	0.26	1,929,355	58.27	58.94	57.92	1.75	0.39	0.32
12127	2021-03-19	58.35	0.32	0.55	6,076,531	58.09	59.03	57.75	2.20	0.45	-0.14
12126	2021-03-18	58.03	0.16	0.28	2,163,796	57.85	58.23	57.28	1.64	0.31	0.10
12125	2021-03-17	57.87	0.51	-0.87	1,918,898	58.53	58.56	57.85	1.21	-1.13	-0.03
12124	2021-03-16	58.38	0.12	-0.21	2,857,706	58.23	58.96	58.14	1.41	0.26	0.26
12123	2021-03-15	58.50	0.96	1.67	2,247,055	57.77	58.74	57.63	1.92	1.26	-0.46
12122	2021-03-12	57.54	0.78	1.37	1,312,408	57.24	57.83	56.88	1.66	0.52	0.40
12121	2021-03-11	56.76	0.33	-0.58	2,099,010	56.73	57.58	56.73	1.50	0.05	0.85
12120	2021-03-10	57.09	0.56	0.99	2,821,446	57.30	57.82	56.79	1.80	-0.37	-0.63
12119	2021-03-09	56.53	0.38	0.68	1,487,369	56.04	56.77	56.12	1.16	0.87	1.36
12118	2021-03-08	56.15	0.78	1.41	1,521,994	55.38	56.54	55.08	2.64	1.39	-0.20
12117	2021-03-05	55.37	1.46	2.71	1,999,604	54.08	55.67	54.06	2.98	2.39	0.02
12116	2021-03-04	53.91	0.03	0.06	1,555,373	54.05	55.02	53.73	2.39	-0.26	0.32

CMS Investment Calculator

This calculator shows the potential of CMS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMS

Date start:

1973-02-21 open

Date end:

2023-02-23 close

Duration:

50 years 14 days

Trading days:

12,614

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1973-02-21 open

1,000.00

Shares bought: 34.19

Stock price: 29.25

SELL

Value on 2023-02-23 close

3,008.65

Dividends (114)

31.55%

+949.16

Stock growth

68.45%

+1,059.49

NET: +2,008.65

Total ROI: +200.86% (3.01x)

Annualised: +2.23% (1.02x)

Dividends ROI: +94.92% (1.95x)

Dividend Yield: +1.34% (1.01x)

Stock price: 60.24

Duration: 50 years 14 days

Trading days: 12,614

SELL

Value on 2023-02-23 close

2,059.49

NET: +1,059.49

ROI: +105.95% (2.06x)

Annualised: +1.45% (1.01x)

Stock price: 60.24

Duration: 50 years 14 days

Trading days: 12,614

Click here to calculate the HIGHEST and LOWEST values of your investment.

CMS Monthly statistics

This section shows monthly performance of CMS stock.
There are 601 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	64.67 2023-02-02	59.99 2023-02-16	62.74 2023-02-01	60.24 2023-02-23	-3.98	3.08	-4.38
2023 January	20	65.72 2023-01-09	60.35 2023-01-20	63.50 2023-01-03	63.19 2023-01-31	-0.49	3.50	-4.96
2022 December	21	65.38 2022-12-13	59.72 2022-12-05	61.59 2022-12-01	63.33 2022-12-30	2.83	6.15	-3.04
2022 November	21	61.43 2022-11-25	55.44 2022-11-03	57.26 2022-11-01	61.07 2022-11-30	6.65	7.28	-3.18
2022 October	21	60.89 2022-10-04	52.41 2022-10-13	59.37 2022-10-03	57.05 2022-10-31	-3.91	2.56	-11.72
2022 September	21	70.45 2022-09-12	58.04 2022-09-30	67.54 2022-09-01	58.24 2022-09-30	-13.77	4.31	-14.07
2022 August	23	71.19 2022-08-19	67.26 2022-08-05	68.53 2022-08-01	67.54 2022-08-31	-1.44	3.88	-1.85
2022 July	20	69.22 2022-07-01	63.64 2022-07-21	67.86 2022-07-01	68.73 2022-07-29	1.28	2.00	-6.22
2022 June	21	71.97 2022-06-07	60.38 2022-06-17	71.34 2022-06-01	67.50 2022-06-30	-5.38	0.88	-15.36
2022 May	21	71.80 2022-05-24	66.92 2022-05-06	69.16 2022-05-02	71.04 2022-05-31	2.72	3.82	-3.24
2022 April	21	73.74 2022-04-21	68.55 2022-04-29	69.72 2022-04-01	68.69 2022-04-29	-1.48	5.77	-1.68
2022 March	23	70.62 2022-03-31	63.14 2022-03-01	64.24 2022-03-01	69.94 2022-03-31	8.87	9.93	-1.71
2022 February	20	65.45 2022-02-08	61.16 2022-02-24	64.17 2022-02-01	64.01 2022-02-28	-0.25	1.99	-4.69
2022 January	20	65.78 2022-01-05	61.20 2022-01-24	64.98 2022-01-03	64.38 2022-01-31	-0.92	1.23	-5.82
2021 December	22	65.64 2021-12-16	58.98 2021-12-01	59.18 2021-12-01	65.05 2021-12-31	9.92	10.92	-0.34
2021 November	21	61.84 2021-11-23	58.81 2021-11-30	60.35 2021-11-01	58.85 2021-11-30	-2.49	2.47	-2.55
2021 October	21	61.70 2021-10-07	59.10 2021-10-18	60.25 2021-10-01	60.35 2021-10-29	0.17	2.41	-1.91
2021 September	21	65.61 2021-09-02	58.51 2021-09-28	64.19 2021-09-01	59.73 2021-09-30	-6.95	2.21	-8.85
2021 August	22	64.82 2021-08-20	61.82 2021-08-02	62.02 2021-08-02	64.13 2021-08-31	3.40	4.51	-0.32
2021 July	21	63.40 2021-07-27	58.63 2021-07-06	59.20 2021-07-01	61.79 2021-07-30	4.38	7.09	-0.96
2021 June	22	63.04 2021-06-02	57.92 2021-06-18	62.98 2021-06-01	59.08 2021-06-30	-6.19	0.10	-8.03
2021 May	20	65.62 2021-05-03	61.73 2021-05-26	64.70 2021-05-03	62.74 2021-05-28	-3.03	1.42	-4.59
2021 April	21	65.79 2021-04-20	60.15 2021-04-13	61.11 2021-04-01	64.39 2021-04-30	5.37	7.66	-1.57
2021 March	23	62.20 2021-03-25	53.19 2021-03-03	54.58 2021-03-01	61.22 2021-03-31	12.17	13.96	-2.55
2021 February	19	58.48 2021-02-05	53.70 2021-02-22	57.11 2021-02-01	54.11 2021-02-26	-5.25	2.40	-5.97
2021 January	19	60.80 2021-01-04	55.79 2021-01-12	60.64 2021-01-04	56.88 2021-01-29	-6.20	0.26	-8.00
2020 December	22	62.25 2020-12-01	57.35 2020-12-21	61.76 2020-12-01	61.01 2020-12-31	-1.21	0.79	-7.14
2020 November	20	67.98 2020-11-09	60.01 2020-11-19	63.93 2020-11-02	61.54 2020-11-30	-3.74	6.34	-6.13
2020 October	22	66.56 2020-10-27	60.84 2020-10-05	61.49 2020-10-01	63.33 2020-10-30	2.99	8.25	-1.06
2020 September	21	62.81 2020-09-03	58.63 2020-09-24	60.42 2020-09-01	61.41 2020-09-30	1.64	3.96	-2.96
2020 August	21	64.78 2020-08-03	58.94 2020-08-26	64.78 2020-08-03	60.49 2020-08-31	-6.62	0.00	-9.02
2020 July	22	64.75 2020-07-24	57.66 2020-07-09	58.41 2020-07-01	64.18 2020-07-31	9.88	10.85	-1.28
2020 June	22	61.19 2020-06-08	55.80 2020-06-25	58.58 2020-06-01	58.42 2020-06-30	-0.27	4.46	-4.75
2020 May	20	58.96 2020-05-29	52.35 2020-05-15	56.56 2020-05-01	58.58 2020-05-29	3.57	4.24	-7.44
2020 April	21	64.08 2020-04-09	53.96 2020-04-01	56.63 2020-04-01	57.09 2020-04-30	0.81	13.16	-4.71
2020 March	22	68.99 2020-03-05	46.03 2020-03-23	60.60 2020-03-02	58.75 2020-03-31	-3.05	13.84	-24.04
2020 February	19	69.17 2020-02-21	59.12 2020-02-28	68.62 2020-02-03	60.42 2020-02-28	-11.95	0.80	-13.84
2020 January	21	68.98 2020-01-31	61.57 2020-01-02	62.86 2020-01-02	68.51 2020-01-31	8.99	9.74	-2.05
2019 December	21	63.44 2019-12-20	60.25 2019-12-13	61.43 2019-12-02	62.84 2019-12-31	2.30	3.27	-1.92
2019 November	20	64.14 2019-11-01	59.33 2019-11-12	64.00 2019-11-01	61.30 2019-11-29	-4.22	0.22	-7.30
2019 October	23	65.02 2019-10-04	62.32 2019-10-29	63.77 2019-10-01	63.92 2019-10-31	0.24	1.96	-2.27
2019 September	20	65.31 2019-09-26	60.10 2019-09-10	63.07 2019-09-03	63.95 2019-09-30	1.40	3.55	-4.71
2019 August	22	63.31 2019-08-30	57.43 2019-08-06	57.82 2019-08-01	63.05 2019-08-30	9.05	9.49	-0.67
2019 July	22	59.54 2019-07-30	57.06 2019-07-01	57.78 2019-07-01	58.22 2019-07-31	0.76	3.05	-1.25
2019 June	20	59.34 2019-06-25	55.37 2019-06-04	56.18 2019-06-03	57.91 2019-06-28	3.08	5.62	-1.44
2019 May	22	57.71 2019-05-24	54.07 2019-05-09	55.36 2019-05-01	56.11 2019-05-31	1.35	4.24	-2.33
2019 April	21	55.60 2019-04-01	53.55 2019-04-22	55.54 2019-04-01	55.55 2019-04-30	0.02	0.11	-3.58
2019 March	21	56.30 2019-03-26	53.61 2019-03-04	54.50 2019-03-01	55.54 2019-03-29	1.91	3.30	-1.63
2019 February	19	54.48 2019-02-28	51.13 2019-02-04	52.06 2019-02-01	54.40 2019-02-28	4.49	4.65	-1.79
2019 January	21	52.36 2019-01-31	47.97 2019-01-02	49.52 2019-01-02	52.14 2019-01-31	5.29	5.74	-3.13
2018 December	19	53.82 2018-12-14	47.63 2018-12-26	51.99 2018-12-03	49.65 2018-12-31	-4.50	3.52	-8.39
2018 November	21	52.25 2018-11-20	47.92 2018-11-02	49.12 2018-11-01	52.09 2018-11-30	6.05	6.37	-2.44
2018 October	23	51.91 2018-10-24	48.13 2018-10-04	48.85 2018-10-01	49.52 2018-10-31	1.37	6.26	-1.47
2018 September	19	50.81 2018-09-11	47.70 2018-09-26	49.36 2018-09-04	49.00 2018-09-28	-0.73	2.94	-3.36
2018 August	23	50.12 2018-08-17	47.18 2018-08-02	48.01 2018-08-01	49.24 2018-08-31	2.56	4.39	-1.73
2018 July	21	48.68 2018-07-09	46.25 2018-07-24	47.38 2018-07-02	48.34 2018-07-31	2.03	2.74	-2.38
2018 June	21	47.58 2018-06-29	42.52 2018-06-11	46.11 2018-06-01	47.28 2018-06-29	2.54	3.19	-7.79
2018 May	22	47.20 2018-05-01	43.72 2018-05-21	47.05 2018-05-01	46.13 2018-05-31	-1.96	0.32	-7.08
2018 April	21	47.48 2018-04-30	43.79 2018-04-12	45.42 2018-04-02	47.19 2018-04-30	3.90	4.54	-3.59
2018 March	21	45.58 2018-03-29	41.98 2018-03-01	42.49 2018-03-01	45.29 2018-03-29	6.59	7.27	-1.20
2018 February	19	44.98 2018-02-01	40.48 2018-02-09	44.71 2018-02-01	42.45 2018-02-28	-5.05	0.60	-9.46
2018 January	21	47.43 2018-01-02	43.74 2018-01-18	47.39 2018-01-02	44.75 2018-01-31	-5.57	0.08	-7.70
2017 December	20	50.25 2017-12-01	46.76 2017-12-21	50.09 2017-12-01	47.30 2017-12-29	-5.57	0.32	-6.65
2017 November	21	50.85 2017-11-15	47.76 2017-11-02	48.50 2017-11-01	49.90 2017-11-30	2.89	4.85	-1.53
2017 October	22	48.92 2017-10-26	45.82 2017-10-04	46.42 2017-10-02	48.37 2017-10-31	4.20	5.39	-1.29
2017 September	20	49.11 2017-09-11	45.92 2017-09-27	48.63 2017-09-01	46.32 2017-09-29	-4.75	0.99	-5.57
2017 August	23	48.91 2017-08-29	45.98 2017-08-02	46.28 2017-08-01	48.54 2017-08-31	4.88	5.68	-0.65
2017 July	20	47.02 2017-07-24	45.34 2017-07-11	46.32 2017-07-03	46.24 2017-07-31	-0.17	1.51	-2.12
2017 June	22	48.37 2017-06-16	46.02 2017-06-29	47.40 2017-06-01	46.25 2017-06-30	-2.43	2.05	-2.91
2017 May	22	47.70 2017-05-31	44.75 2017-05-04	45.74 2017-05-01	47.41 2017-05-31	3.65	4.29	-2.16
2017 April	19	45.85 2017-04-27	44.36 2017-04-03	44.76 2017-04-03	45.40 2017-04-28	1.43	2.44	-0.89
2017 March	23	45.55 2017-03-27	43.61 2017-03-09	44.07 2017-03-01	44.74 2017-03-31	1.52	3.36	-1.04
2017 February	19	44.72 2017-02-24	41.75 2017-02-01	42.00 2017-02-01	44.52 2017-02-28	6.00	6.48	-0.60
2017 January	20	42.61 2017-01-31	41.12 2017-01-03	41.64 2017-01-03	42.60 2017-01-31	2.31	2.33	-1.25
2016 December	21	42.00 2016-12-19	39.42 2016-12-05	39.95 2016-12-01	41.62 2016-12-30	4.18	5.13	-1.33
2016 November	21	42.27 2016-11-08	38.78 2016-11-10	42.14 2016-11-01	40.22 2016-11-30	-4.56	0.31	-7.97
2016 October	21	42.55 2016-10-31	40.01 2016-10-06	41.92 2016-10-03	42.15 2016-10-31	0.55	1.50	-4.56
2016 September	21	44.44 2016-09-27	41.14 2016-09-13	41.95 2016-09-01	42.01 2016-09-30	0.14	5.94	-1.93
2016 August	23	45.37 2016-08-01	41.49 2016-08-31	45.05 2016-08-01	41.97 2016-08-31	-6.84	0.71	-7.90
2016 July	20	46.25 2016-07-07	44.25 2016-07-27	46.09 2016-07-01	45.18 2016-07-29	-1.97	0.35	-3.99
2016 June	22	45.86 2016-06-30	41.49 2016-06-01	41.77 2016-06-01	45.86 2016-06-30	9.79	9.79	-0.67
2016 May	21	42.19 2016-05-12	39.85 2016-05-19	40.73 2016-05-02	41.82 2016-05-31	2.68	3.58	-2.16
2016 April	21	42.87 2016-04-04	38.92 2016-04-28	42.39 2016-04-01	40.68 2016-04-29	-4.03	1.13	-8.19
2016 March	22	42.49 2016-03-31	38.32 2016-03-02	39.71 2016-03-01	42.44 2016-03-31	6.87	7.00	-3.50
2016 February	20	40.79 2016-02-25	37.57 2016-02-04	38.87 2016-02-01	39.56 2016-02-29	1.78	4.94	-3.34
2016 January	19	39.10 2016-01-29	34.96 2016-01-05	35.83 2016-01-04	38.88 2016-01-29	8.51	9.13	-2.43
2015 December	22	36.82 2015-12-30	34.18 2015-12-03	35.13 2015-12-01	36.08 2015-12-31	2.70	4.81	-2.70
2015 November	20	36.27 2015-11-03	33.84 2015-11-09	36.06 2015-11-02	35.02 2015-11-30	-2.88	0.58	-6.16
2015 October	22	37.30 2015-10-22	34.53 2015-10-01	35.39 2015-10-01	36.07 2015-10-30	1.92	5.40	-2.43
2015 September	21	35.35 2015-09-30	31.86 2015-09-02	32.32 2015-09-01	35.32 2015-09-30	9.28	9.38	-1.42
2015 August	21	35.97 2015-08-19	32.42 2015-08-26	34.34 2015-08-03	32.78 2015-08-31	-4.54	4.75	-5.59
2015 July	22	34.61 2015-07-31	31.73 2015-07-01	31.93 2015-07-01	34.26 2015-07-31	7.30	8.39	-0.63
2015 June	22	34.27 2015-06-01	31.22 2015-06-26	34.12 2015-06-01	31.84 2015-06-30	-6.68	0.44	-8.50
2015 May	20	34.60 2015-05-04	32.63 2015-05-13	34.06 2015-05-01	34.14 2015-05-29	0.23	1.59	-4.20
2015 April	21	35.83 2015-04-06	33.62 2015-04-30	34.86 2015-04-01	33.93 2015-04-30	-2.67	2.78	-3.56
2015 March	22	35.88 2015-03-23	32.80 2015-03-11	35.06 2015-03-02	34.91 2015-03-31	-0.43	2.34	-6.45
2015 February	19	38.12 2015-02-02	34.28 2015-02-17	37.81 2015-02-02	35.13 2015-02-27	-7.09	0.82	-9.34
2015 January	20	38.66 2015-01-30	34.65 2015-01-05	34.90 2015-01-02	37.73 2015-01-30	8.11	10.77	-0.72
2014 December	22	36.87 2014-12-29	32.79 2014-12-01	32.97 2014-12-01	34.75 2014-12-31	5.40	11.83	-0.55
2014 November	19	33.46 2014-11-11	32.05 2014-11-17	32.73 2014-11-03	33.10 2014-11-28	1.13	2.23	-2.08
2014 October	23	32.91 2014-10-31	29.59 2014-10-01	29.65 2014-10-01	32.67 2014-10-31	10.19	10.99	-0.20
2014 September	21	30.83 2014-09-05	29.15 2014-09-23	30.56 2014-09-02	29.66 2014-09-30	-2.95	0.88	-4.61
2014 August	21	30.54 2014-08-29	27.90 2014-08-06	28.85 2014-08-01	30.54 2014-08-29	5.86	5.86	-3.29
2014 July	22	31.20 2014-07-01	28.87 2014-07-31	31.18 2014-07-01	28.93 2014-07-31	-7.22	0.06	-7.41
2014 June	21	31.23 2014-06-30	28.97 2014-06-12	29.76 2014-06-02	31.15 2014-06-30	4.67	4.94	-2.65
2014 May	21	30.43 2014-05-01	28.70 2014-05-20	30.30 2014-05-01	29.75 2014-05-30	-1.82	0.43	-5.28
2014 April	21	30.53 2014-04-28	28.93 2014-04-02	29.33 2014-04-01	30.31 2014-04-30	3.34	4.09	-1.36
2014 March	21	29.44 2014-03-31	27.62 2014-03-11	28.29 2014-03-03	29.28 2014-03-31	3.50	4.07	-2.37
2014 February	19	28.83 2014-02-21	26.82 2014-02-06	27.75 2014-02-03	28.43 2014-02-28	2.45	3.89	-3.35
2014 January	21	27.81 2014-01-31	25.95 2014-01-06	26.80 2014-01-02	27.79 2014-01-31	3.69	3.77	-3.17
2013 December	21	27.09 2013-12-23	25.90 2013-12-11	26.53 2013-12-02	26.77 2013-12-31	0.90	2.11	-2.37
2013 November	20	27.81 2013-11-07	26.47 2013-11-27	27.56 2013-11-01	26.54 2013-11-29	-3.70	0.91	-3.96
2013 October	23	28.29 2013-10-28	25.81 2013-10-07	26.34 2013-10-01	27.46 2013-10-31	4.25	7.40	-2.01
2013 September	20	27.06 2013-09-23	25.74 2013-09-05	26.70 2013-09-03	26.32 2013-09-30	-1.42	1.35	-3.60
2013 August	22	28.62 2013-08-02	26.40 2013-08-27	28.17 2013-08-01	26.53 2013-08-30	-5.82	1.60	-6.28
2013 July	22	28.82 2013-07-25	26.29 2013-07-05	26.96 2013-07-01	27.99 2013-07-31	3.82	6.90	-2.49
2013 June	20	27.72 2013-06-27	25.76 2013-06-21	26.97 2013-06-03	27.17 2013-06-28	0.74	2.78	-4.49
2013 May	22	29.98 2013-05-01	26.79 2013-05-29	29.98 2013-05-01	26.95 2013-05-31	-10.11	0.00	-10.64
2013 April	22	29.94 2013-04-30	27.67 2013-04-03	27.94 2013-04-01	29.94 2013-04-30	7.16	7.16	-0.97
2013 March	20	27.95 2013-03-28	25.99 2013-03-01	26.61 2013-03-01	27.94 2013-03-28	5.00	5.04	-2.33
2013 February	19	26.79 2013-02-25	25.43 2013-02-06	25.79 2013-02-01	26.61 2013-02-28	3.18	3.88	-1.40
2013 January	21	25.74 2013-01-31	24.60 2013-01-09	24.74 2013-01-02	25.70 2013-01-31	3.88	4.04	-0.57
2012 December	20	24.85 2012-12-05	23.93 2012-12-31	24.45 2012-12-03	24.38 2012-12-31	-0.29	1.64	-2.13
2012 November	21	24.45 2012-11-30	22.56 2012-11-13	24.39 2012-11-01	24.43 2012-11-30	0.16	0.25	-7.50
2012 October	21	24.37 2012-10-31	23.37 2012-10-01	23.54 2012-10-01	24.32 2012-10-31	3.31	3.53	-0.72
2012 September	19	23.74 2012-09-26	22.88 2012-09-17	23.08 2012-09-04	23.55 2012-09-28	2.04	2.86	-0.87
2012 August	23	24.74 2012-08-01	22.61 2012-08-24	24.32 2012-08-01	23.07 2012-08-31	-5.14	1.73	-7.03
2012 July	21	24.98 2012-07-31	23.40 2012-07-06	23.56 2012-07-02	24.66 2012-07-31	4.67	6.03	-0.68
2012 June	21	23.98 2012-06-19	22.89 2012-06-04	23.22 2012-06-01	23.50 2012-06-29	1.21	3.27	-1.42
2012 May	22	23.39 2012-05-31	22.31 2012-05-09	23.08 2012-05-01	23.30 2012-05-31	0.95	1.34	-3.34
2012 April	20	23.00 2012-04-30	21.35 2012-04-12	21.97 2012-04-02	22.99 2012-04-30	4.64	4.69	-2.82
2012 March	22	22.35 2012-03-13	21.12 2012-03-02	21.44 2012-03-01	22.00 2012-03-30	2.61	4.24	-1.49
2012 February	20	22.20 2012-02-03	21.21 2012-02-29	21.97 2012-02-01	21.41 2012-02-29	-2.55	1.05	-3.46
2012 January	20	22.40 2012-01-03	21.25 2012-01-20	22.32 2012-01-03	21.83 2012-01-31	-2.20	0.36	-4.79
2011 December	21	22.37 2011-12-30	20.40 2011-12-12	20.86 2011-12-01	22.08 2011-12-30	5.85	7.24	-2.21
2011 November	21	21.21 2011-11-11	19.57 2011-11-25	20.33 2011-11-01	20.92 2011-11-30	2.90	4.33	-3.74
2011 October	21	21.58 2011-10-27	18.62 2011-10-04	19.74 2011-10-03	20.82 2011-10-31	5.47	9.32	-5.67
2011 September	21	20.83 2011-09-20	18.64 2011-09-12	19.73 2011-09-01	19.79 2011-09-30	0.30	5.58	-5.52
2011 August	23	19.78 2011-08-31	16.96 2011-08-09	19.59 2011-08-01	19.70 2011-08-31	0.56	0.97	-13.43
2011 July	20	20.22 2011-07-07	19.09 2011-07-29	19.73 2011-07-01	19.14 2011-07-29	-2.99	2.48	-3.24
2011 June	22	20.00 2011-06-01	19.14 2011-06-23	19.99 2011-06-01	19.69 2011-06-30	-1.50	0.05	-4.25
2011 May	21	20.46 2011-05-13	19.58 2011-05-25	19.83 2011-05-02	19.94 2011-05-31	0.55	3.18	-1.26
2011 April	20	19.86 2011-04-29	18.70 2011-04-12	19.75 2011-04-01	19.80 2011-04-29	0.25	0.56	-5.32
2011 March	23	19.92 2011-03-30	18.45 2011-03-16	19.32 2011-03-01	19.64 2011-03-31	1.66	3.11	-4.50
2011 February	19	19.77 2011-02-01	18.70 2011-02-09	19.64 2011-02-01	19.26 2011-02-28	-1.93	0.66	-4.79
2011 January	20	19.78 2011-01-27	18.50 2011-01-06	18.70 2011-01-03	19.50 2011-01-31	4.28	5.78	-1.07
2010 December	22	19.25 2010-12-21	18.06 2010-12-01	18.22 2010-12-01	18.60 2010-12-31	2.09	5.65	-0.88
2010 November	21	18.70 2010-11-05	17.57 2010-11-16	18.54 2010-11-01	17.97 2010-11-30	-3.07	0.86	-5.23
2010 October	21	19.07 2010-10-11	17.96 2010-10-18	18.19 2010-10-01	18.38 2010-10-29	1.04	4.84	-1.26
2010 September	21	18.38 2010-09-30	17.43 2010-09-10	17.65 2010-09-01	18.02 2010-09-30	2.10	4.14	-1.25
2010 August	22	17.84 2010-08-27	15.84 2010-08-04	16.07 2010-08-02	17.50 2010-08-31	8.90	11.01	-1.43
2010 July	21	16.58 2010-07-27	14.47 2010-07-01	14.70 2010-07-01	15.92 2010-07-30	8.30	12.79	-1.56
2010 June	22	15.71 2010-06-21	14.20 2010-06-04	14.55 2010-06-01	14.65 2010-06-30	0.69	7.97	-2.41
2010 May	20	16.52 2010-05-03	14.09 2010-05-25	16.29 2010-05-03	14.68 2010-05-28	-9.88	1.41	-13.51
2010 April	21	16.67 2010-04-26	15.49 2010-04-01	15.52 2010-04-01	16.26 2010-04-30	4.77	7.41	-0.19
2010 March	23	16.00 2010-03-19	15.19 2010-03-01	15.33 2010-03-01	15.46 2010-03-31	0.85	4.37	-0.91
2010 February	19	15.61 2010-02-19	14.40 2010-02-10	15.23 2010-02-01	15.27 2010-02-26	0.26	2.50	-5.45
2010 January	19	16.02 2010-01-21	15.13 2010-01-29	15.67 2010-01-04	15.17 2010-01-29	-3.19	2.23	-3.45
2009 December	22	16.13 2009-12-31	14.30 2009-12-01	14.37 2009-12-01	15.66 2009-12-31	8.98	12.25	-0.49
2009 November	20	15.14 2009-11-17	13.00 2009-11-02	13.35 2009-11-02	14.24 2009-11-30	6.67	13.41	-2.62
2009 October	22	14.13 2009-10-21	13.05 2009-10-02	13.39 2009-10-01	13.30 2009-10-30	-0.67	5.53	-2.54
2009 September	21	13.64 2009-09-29	12.79 2009-09-03	13.48 2009-09-01	13.40 2009-09-30	-0.59	1.19	-5.12
2009 August	21	13.73 2009-08-28	12.70 2009-08-06	12.98 2009-08-03	13.41 2009-08-31	3.31	5.78	-2.16
2009 July	22	13.07 2009-07-31	11.58 2009-07-09	12.16 2009-07-01	12.94 2009-07-31	6.41	7.48	-4.77
2009 June	22	12.37 2009-06-12	11.32 2009-06-09	11.45 2009-06-01	12.08 2009-06-30	5.50	8.03	-1.14
2009 May	20	12.31 2009-05-05	10.89 2009-05-22	12.05 2009-05-01	11.34 2009-05-29	-5.89	2.16	-9.63
2009 April	21	12.32 2009-04-03	11.40 2009-04-27	11.72 2009-04-01	12.02 2009-04-30	2.56	5.12	-2.73
2009 March	22	12.22 2009-03-25	10.40 2009-03-05	10.84 2009-03-02	11.84 2009-03-31	9.23	12.73	-4.06
2009 February	19	13.05 2009-02-10	9.98 2009-02-25	11.76 2009-02-02	11.06 2009-02-27	-5.95	10.97	-15.14
2009 January	20	12.26 2009-01-26	10.12 2009-01-02	10.18 2009-01-02	11.75 2009-01-30	15.42	20.43	-0.59
2008 December	22	10.27 2008-12-08	9.12 2008-12-05	10.13 2008-12-01	10.11 2008-12-31	-0.20	1.38	-9.97
2008 November	19	11.30 2008-11-14	8.70 2008-11-20	10.25 2008-11-03	10.16 2008-11-28	-0.88	10.24	-15.12
2008 October	23	12.85 2008-10-14	8.33 2008-10-10	12.45 2008-10-01	10.25 2008-10-31	-17.67	3.21	-33.09
2008 September	21	14.51 2008-09-19	11.85 2008-09-18	14.19 2008-09-02	12.47 2008-09-30	-12.12	2.26	-16.49
2008 August	21	14.88 2008-08-05	12.98 2008-08-21	13.56 2008-08-01	13.57 2008-08-29	0.07	9.73	-4.28
2008 July	22	15.06 2008-07-01	13.30 2008-07-23	14.71 2008-07-01	13.50 2008-07-31	-8.23	2.38	-9.59
2008 June	21	15.89 2008-06-17	14.48 2008-06-30	15.49 2008-06-02	14.90 2008-06-30	-3.81	2.58	-6.52
2008 May	21	15.60 2008-05-30	14.41 2008-05-05	14.62 2008-05-01	15.59 2008-05-30	6.63	6.70	-1.44
2008 April	22	14.77 2008-04-18	13.53 2008-04-01	13.61 2008-04-01	14.58 2008-04-30	7.13	8.52	-0.59
2008 March	20	14.57 2008-03-04	13.13 2008-03-17	14.35 2008-03-03	13.54 2008-03-31	-5.64	1.53	-8.50
2008 February	20	16.36 2008-02-04	14.35 2008-02-29	15.71 2008-02-01	14.39 2008-02-29	-8.40	4.14	-8.66
2008 January	21	17.47 2008-01-02	14.92 2008-01-23	17.33 2008-01-02	15.67 2008-01-31	-9.58	0.81	-13.91
2007 December	20	18.07 2007-12-12	17.23 2007-12-17	17.50 2007-12-03	17.38 2007-12-31	-0.69	3.26	-1.54
2007 November	21	17.50 2007-11-26	16.17 2007-11-07	16.97 2007-11-01	17.43 2007-11-30	2.71	3.12	-4.71
2007 October	23	17.12 2007-10-01	15.85 2007-10-22	16.75 2007-10-01	16.97 2007-10-31	1.31	2.21	-5.37
2007 September	19	17.07 2007-09-28	15.75 2007-09-12	16.20 2007-09-04	16.82 2007-09-28	3.83	5.37	-2.78
2007 August	23	16.98 2007-08-08	14.98 2007-08-16	15.44 2007-08-01	16.32 2007-08-31	5.70	9.97	-2.98
2007 July	21	17.93 2007-07-19	15.85 2007-07-30	17.23 2007-07-02	16.16 2007-07-31	-6.21	4.06	-8.01
2007 June	21	18.48 2007-06-01	16.60 2007-06-25	18.26 2007-06-01	17.20 2007-06-29	-5.81	1.20	-9.09
2007 May	22	19.00 2007-05-04	17.66 2007-05-25	18.99 2007-05-01	18.25 2007-05-31	-3.90	0.05	-7.00
2007 April	20	19.55 2007-04-23	17.77 2007-04-02	17.85 2007-04-02	18.52 2007-04-30	3.75	9.52	-0.45
2007 March	22	17.95 2007-03-29	16.73 2007-03-14	17.43 2007-03-01	17.80 2007-03-30	2.12	2.98	-4.02
2007 February	19	18.41 2007-02-27	16.63 2007-02-01	16.70 2007-02-01	17.45 2007-02-28	4.49	10.24	-0.42
2007 January	20	16.88 2007-01-04	15.98 2007-01-12	16.76 2007-01-03	16.69 2007-01-31	-0.42	0.72	-4.65
2006 December	20	17.00 2006-12-28	15.93 2006-12-08	16.25 2006-12-01	16.70 2006-12-29	2.77	4.62	-1.97
2006 November	21	16.25 2006-11-30	14.74 2006-11-01	14.90 2006-11-01	16.21 2006-11-30	8.79	9.06	-1.07
2006 October	22	15.37 2006-10-25	14.44 2006-10-02	14.44 2006-10-02	14.89 2006-10-31	3.12	6.44	0.00
2006 September	20	14.90 2006-09-05	14.13 2006-09-26	14.67 2006-09-01	14.44 2006-09-29	-1.57	1.57	-3.68
2006 August	23	14.71 2006-08-31	13.65 2006-08-03	14.00 2006-08-01	14.64 2006-08-31	4.57	5.07	-2.50
2006 July	20	14.23 2006-07-26	12.87 2006-07-06	13.00 2006-07-03	14.01 2006-07-31	7.77	9.46	-1.00
2006 June	22	13.14 2006-06-07	12.50 2006-06-14	12.67 2006-06-01	12.94 2006-06-30	2.13	3.71	-1.34
2006 May	22	13.45 2006-05-01	12.09 2006-05-18	13.37 2006-05-01	12.84 2006-05-31	-3.96	0.60	-9.57
2006 April	19	13.95 2006-04-24	12.55 2006-04-11	12.96 2006-04-03	13.32 2006-04-28	2.78	7.64	-3.16
2006 March	23	14.33 2006-03-03	12.87 2006-03-31	14.05 2006-03-01	12.95 2006-03-31	-7.83	1.99	-8.40
2006 February	19	14.79 2006-02-21	13.88 2006-02-14	14.46 2006-02-01	14.08 2006-02-28	-2.63	2.28	-4.01
2006 January	20	15.26 2006-01-25	14.31 2006-01-03	14.57 2006-01-03	14.47 2006-01-31	-0.69	4.74	-1.78
2005 December	21	14.98 2005-12-19	13.87 2005-12-07	14.14 2005-12-01	14.51 2005-12-30	2.62	5.94	-1.91
2005 November	21	14.54 2005-11-01	13.20 2005-11-15	14.30 2005-11-01	13.98 2005-11-30	-2.24	1.68	-7.69
2005 October	21	16.65 2005-10-03	14.25 2005-10-27	16.40 2005-10-03	14.91 2005-10-31	-9.09	1.52	-13.11
2005 September	21	16.80 2005-09-15	15.66 2005-09-22	16.11 2005-09-01	16.45 2005-09-30	2.11	4.28	-2.79
2005 August	23	16.50 2005-08-04	14.59 2005-08-18	15.87 2005-08-01	16.10 2005-08-31	1.45	3.97	-8.07
2005 July	20	16.00 2005-07-29	14.87 2005-07-21	15.12 2005-07-01	15.84 2005-07-29	4.76	5.82	-1.65
2005 June	22	15.31 2005-06-27	13.19 2005-06-01	13.25 2005-06-01	15.06 2005-06-30	13.66	15.55	-0.45
2005 May	21	13.45 2005-05-31	12.27 2005-05-13	13.01 2005-05-02	13.23 2005-05-31	1.69	3.38	-5.69
2005 April	21	13.36 2005-04-08	12.46 2005-04-18	13.08 2005-04-01	12.92 2005-04-29	-1.22	2.14	-4.74
2005 March	22	13.55 2005-03-15	12.07 2005-03-02	12.16 2005-03-01	13.04 2005-03-31	7.24	11.43	-0.74
2005 February	19	12.90 2005-02-15	10.59 2005-02-01	10.60 2005-02-01	12.14 2005-02-28	14.53	21.70	-0.09
2005 January	20	10.57 2005-01-31	9.70 2005-01-12	10.43 2005-01-03	10.53 2005-01-31	0.96	1.34	-7.00
2004 December	22	10.65 2004-12-02	9.98 2004-12-10	10.18 2004-12-01	10.45 2004-12-31	2.65	4.62	-1.96
2004 November	21	10.35 2004-11-29	9.20 2004-11-02	9.30 2004-11-01	10.20 2004-11-30	9.68	11.29	-1.08
2004 October	21	9.54 2004-10-08	8.80 2004-10-19	9.37 2004-10-01	9.36 2004-10-29	-0.11	1.81	-6.08
2004 September	21	9.88 2004-09-01	9.31 2004-09-30	9.53 2004-09-01	9.52 2004-09-30	-0.10	3.67	-2.31
2004 August	22	9.60 2004-08-31	8.65 2004-08-09	9.08 2004-08-02	9.60 2004-08-31	5.73	5.73	-4.74
2004 July	21	9.19 2004-07-21	8.58 2004-07-26	9.14 2004-07-01	9.03 2004-07-30	-1.20	0.55	-6.13
2004 June	21	9.29 2004-06-24	8.30 2004-06-09	8.55 2004-06-01	9.13 2004-06-30	6.78	8.65	-2.92
2004 May	20	8.79 2004-05-04	7.81 2004-05-17	8.41 2004-05-03	8.62 2004-05-28	2.50	4.52	-7.13
2004 April	21	9.43 2004-04-08	8.26 2004-04-30	9.02 2004-04-01	8.31 2004-04-30	-7.87	4.55	-8.43
2004 March	23	9.59 2004-03-05	8.70 2004-03-22	9.20 2004-03-01	8.95 2004-03-31	-2.72	4.24	-5.43
2004 February	19	9.20 2004-02-27	8.25 2004-02-04	8.71 2004-02-02	9.20 2004-02-27	5.63	5.63	-5.28
2004 January	20	9.31 2004-01-21	8.50 2004-01-05	8.62 2004-01-02	8.78 2004-01-30	1.86	8.00	-1.39
2003 December	22	8.67 2003-12-30	7.51 2003-12-01	7.85 2003-12-01	8.52 2003-12-31	8.54	10.45	-4.33
2003 November	19	8.30 2003-11-04	7.41 2003-11-17	8.18 2003-11-03	7.89 2003-11-28	-3.55	1.47	-9.41
2003 October	23	8.24 2003-10-09	7.40 2003-10-01	7.41 2003-10-01	8.12 2003-10-31	9.58	11.20	-0.13
2003 September	21	7.80 2003-09-24	6.50 2003-09-02	6.70 2003-09-02	7.37 2003-09-30	10.00	16.42	-2.99
2003 August	21	6.80 2003-08-28	6.03 2003-08-12	6.55 2003-08-01	6.67 2003-08-29	1.83	3.82	-7.94
2003 July	22	8.04 2003-07-01	6.35 2003-07-22	8.04 2003-07-01	6.50 2003-07-31	-19.15	0.00	-21.02
2003 June	21	8.95 2003-06-06	7.28 2003-06-25	8.00 2003-06-02	8.10 2003-06-30	1.25	11.88	-9.00
2003 May	21	8.08 2003-05-29	5.71 2003-05-01	6.20 2003-05-01	7.92 2003-05-30	27.74	30.32	-7.90
2003 April	21	6.96 2003-04-29	4.58 2003-04-08	4.65 2003-04-01	6.23 2003-04-30	33.98	49.68	-1.51
2003 March	21	4.86 2003-03-26	3.41 2003-03-14	4.58 2003-03-03	4.41 2003-03-31	-3.71	6.11	-25.55
2003 February	19	5.65 2003-02-03	4.05 2003-02-13	5.62 2003-02-03	4.50 2003-02-28	-19.93	0.53	-27.94
2003 January	21	10.74 2003-01-06	5.45 2003-01-29	9.47 2003-01-02	5.67 2003-01-31	-40.13	13.41	-42.45
2002 December	21	10.03 2002-12-02	8.55 2002-12-10	9.95 2002-12-02	9.44 2002-12-31	-5.13	0.80	-14.07
2002 November	20	10.48 2002-11-25	7.76 2002-11-01	7.76 2002-11-01	9.95 2002-11-29	28.22	35.05	0.00
2002 October	23	8.30 2002-10-01	5.45 2002-10-08	8.16 2002-10-01	7.83 2002-10-31	-4.04	1.72	-33.21
2002 September	20	10.55 2002-09-06	7.56 2002-09-30	10.31 2002-09-03	8.06 2002-09-30	-21.82	2.33	-26.67
2002 August	22	11.55 2002-08-27	7.45 2002-08-05	8.15 2002-08-01	10.56 2002-08-30	29.57	41.72	-8.59
2002 July	22	11.30 2002-07-02	6.89 2002-07-24	11.00 2002-07-01	8.12 2002-07-31	-26.18	2.73	-37.36
2002 June	20	18.22 2002-06-03	7.75 2002-06-27	18.20 2002-06-03	10.98 2002-06-28	-39.67	0.11	-57.42
2002 May	22	20.69 2002-05-03	13.90 2002-05-17	19.61 2002-05-01	18.06 2002-05-31	-7.90	5.51	-29.12
2002 April	22	22.50 2002-04-02	19.35 2002-04-30	22.38 2002-04-01	19.36 2002-04-30	-13.49	0.54	-13.54
2002 March	20	23.63 2002-03-22	21.75 2002-03-01	21.90 2002-03-01	22.63 2002-03-28	3.33	7.90	-0.68
2002 February	19	23.15 2002-02-01	20.97 2002-02-08	22.83 2002-02-01	21.80 2002-02-28	-4.51	1.40	-8.15
2002 January	21	24.80 2002-01-07	22.28 2002-01-30	23.90 2002-01-02	22.83 2002-01-31	-4.48	3.77	-6.78
2001 December	20	24.55 2001-12-26	21.97 2001-12-12	23.00 2001-12-03	24.03 2001-12-31	4.48	6.74	-4.48
2001 November	21	23.25 2001-11-09	21.30 2001-11-01	21.51 2001-11-01	23.03 2001-11-30	7.07	8.09	-0.98
2001 October	23	22.60 2001-10-17	19.49 2001-10-02	20.10 2001-10-01	21.51 2001-10-31	7.01	12.44	-3.03
2001 September	15	23.75 2001-09-06	19.82 2001-09-27	23.22 2001-09-04	20.00 2001-09-28	-13.87	2.28	-14.64
2001 August	23	26.58 2001-08-01	23.20 2001-08-30	26.42 2001-08-01	23.46 2001-08-31	-11.20	0.61	-12.19
2001 July	21	29.15 2001-07-09	24.15 2001-07-25	27.75 2001-07-02	26.67 2001-07-31	-3.89	5.05	-12.97
2001 June	21	29.98 2001-06-04	27.39 2001-06-14	29.60 2001-06-01	27.85 2001-06-29	-5.91	1.28	-7.47
2001 May	22	31.80 2001-05-01	28.40 2001-05-15	31.15 2001-05-01	29.67 2001-05-31	-4.75	2.09	-8.83
2001 April	20	31.55 2001-04-30	28.60 2001-04-06	29.59 2001-04-02	31.30 2001-04-30	5.78	6.62	-3.35
2001 March	22	30.55 2001-03-08	27.45 2001-03-23	29.55 2001-03-01	29.59 2001-03-30	0.14	3.38	-7.11
2001 February	19	31.25 2001-02-22	28.50 2001-02-23	29.60 2001-02-01	29.55 2001-02-28	-0.17	5.57	-3.72
2001 January	21	31.44 2001-01-02	26.75 2001-01-16	31.31 2001-01-02	29.50 2001-01-31	-5.78	0.42	-14.56
2000 December	20	32.25 2000-12-29	26.75 2000-12-11	27.81 2000-12-01	31.69 2000-12-29	13.95	15.97	-3.81
2000 November	21	28.50 2000-11-20	26.13 2000-11-03	27.06 2000-11-01	27.81 2000-11-30	2.77	5.32	-3.44
2000 October	22	29.25 2000-10-03	25.13 2000-10-27	27.00 2000-10-02	27.00 2000-10-31	0.00	8.33	-6.93
2000 September	20	29.69 2000-09-15	25.38 2000-09-25	26.13 2000-09-01	26.95 2000-09-29	3.14	13.62	-2.87
2000 August	23	27.88 2000-08-16	24.81 2000-08-03	25.63 2000-08-01	26.14 2000-08-31	1.99	8.78	-3.20
2000 July	20	25.88 2000-07-27	22.06 2000-07-03	22.19 2000-07-03	25.56 2000-07-31	15.19	16.63	-0.59
2000 June	22	23.69 2000-06-02	21.81 2000-06-28	23.25 2000-06-01	22.13 2000-06-30	-4.82	1.89	-6.19
2000 May	22	23.19 2000-05-31	19.13 2000-05-01	19.13 2000-05-01	22.75 2000-05-31	18.92	21.22	0.00
2000 April	19	19.88 2000-04-26	17.75 2000-04-04	18.19 2000-04-03	19.00 2000-04-28	4.45	9.29	-2.42
2000 March	23	19.75 2000-03-27	16.69 2000-03-01	16.75 2000-03-01	18.13 2000-03-31	8.24	17.91	-0.36
2000 February	20	26.63 2000-02-01	16.06 2000-02-28	26.13 2000-02-01	16.75 2000-02-29	-35.90	1.91	-38.54
2000 January	20	32.06 2000-01-24	29.31 2000-01-31	30.94 2000-01-03	30.00 2000-01-31	-3.04	3.62	-5.27
1999 December	22	34.31 1999-12-06	30.31 1999-12-29	33.00 1999-12-01	31.19 1999-12-31	-5.48	3.97	-8.15
1999 November	21	37.25 1999-11-02	31.13 1999-11-29	36.75 1999-11-01	33.25 1999-11-30	-9.52	1.36	-15.29
1999 October	21	38.06 1999-10-28	32.25 1999-10-15	34.00 1999-10-01	36.88 1999-10-29	8.47	11.94	-5.15
1999 September	21	40.13 1999-09-07	33.63 1999-09-28	39.31 1999-09-01	33.94 1999-09-30	-13.66	2.09	-14.45
1999 August	22	40.06 1999-08-30	36.50 1999-08-16	37.50 1999-08-02	39.56 1999-08-31	5.49	6.83	-2.67
1999 July	21	41.94 1999-07-01	37.19 1999-07-30	41.63 1999-07-01	37.38 1999-07-30	-10.21	0.74	-10.67
1999 June	22	46.44 1999-06-01	41.56 1999-06-30	46.44 1999-06-01	41.88 1999-06-30	-9.82	0.00	-10.51
1999 May	20	47.06 1999-05-26	43.56 1999-05-10	44.00 1999-05-03	46.50 1999-05-28	5.68	6.95	-1.00
1999 April	21	44.44 1999-04-27	39.25 1999-04-15	39.94 1999-04-01	43.81 1999-04-30	9.69	11.27	-1.73
1999 March	23	43.38 1999-03-19	39.56 1999-03-31	41.25 1999-03-01	40.25 1999-03-31	-2.42	5.16	-4.10
1999 February	19	43.00 1999-02-03	40.13 1999-02-12	43.00 1999-02-01	41.38 1999-02-26	-3.77	0.00	-6.67
1999 January	19	48.44 1999-01-04	42.81 1999-01-29	48.44 1999-01-04	42.81 1999-01-29	-11.62	0.00	-11.62
1998 December	22	50.13 1998-12-04	47.31 1998-12-23	48.63 1998-12-01	48.44 1998-12-31	-0.39	3.08	-2.71
1998 November	20	50.00 1998-11-27	44.00 1998-11-02	44.00 1998-11-02	48.75 1998-11-30	10.80	13.64	0.00
1998 October	22	47.44 1998-10-09	43.19 1998-10-21	43.56 1998-10-01	44.06 1998-10-30	1.15	8.91	-0.85
1998 September	21	43.56 1998-09-30	38.75 1998-09-11	42.38 1998-09-01	43.56 1998-09-30	2.78	2.78	-8.57
1998 August	21	44.13 1998-08-26	41.50 1998-08-11	41.63 1998-08-03	42.31 1998-08-31	1.63	6.01	-0.31
1998 July	22	44.75 1998-07-02	42.19 1998-07-31	44.13 1998-07-01	42.19 1998-07-31	-4.40	1.40	-4.40
1998 June	22	45.75 1998-06-15	42.88 1998-06-26	43.50 1998-06-01	44.00 1998-06-30	1.15	5.17	-1.43
1998 May	20	44.00 1998-05-01	40.69 1998-05-27	43.88 1998-05-01	43.56 1998-05-29	-0.73	0.27	-7.27
1998 April	21	47.19 1998-04-06	43.06 1998-04-27	47.06 1998-04-01	43.69 1998-04-30	-7.16	0.28	-8.50
1998 March	22	47.31 1998-03-31	43.75 1998-03-09	44.25 1998-03-02	46.94 1998-03-31	6.08	6.92	-1.13
1998 February	19	44.25 1998-02-27	41.88 1998-02-05	42.81 1998-02-02	44.25 1998-02-27	3.36	3.36	-2.17
1998 January	20	44.44 1998-01-07	42.56 1998-01-30	43.94 1998-01-02	42.56 1998-01-30	-3.14	1.14	-3.14
1997 December	22	44.06 1997-12-31	38.31 1997-12-09	39.00 1997-12-01	44.06 1997-12-31	12.97	12.97	-1.77
1997 November	19	39.56 1997-11-28	35.94 1997-11-07	36.75 1997-11-03	39.38 1997-11-28	7.16	7.65	-2.20
1997 October	23	38.19 1997-10-16	35.69 1997-10-28	36.88 1997-10-01	36.50 1997-10-31	-1.03	3.55	-3.23
1997 September	21	38.06 1997-09-22	35.56 1997-09-08	35.94 1997-09-02	37.00 1997-09-30	2.95	5.90	-1.06
1997 August	21	37.00 1997-08-01	34.88 1997-08-18	37.00 1997-08-01	35.94 1997-08-29	-2.86	0.00	-5.73
1997 July	22	37.13 1997-07-30	35.19 1997-07-18	35.25 1997-07-01	37.00 1997-07-31	4.96	5.33	-0.17
1997 June	21	35.63 1997-06-20	33.25 1997-06-02	33.63 1997-06-02	35.25 1997-06-30	4.82	5.95	-1.13
1997 May	21	34.00 1997-05-14	31.13 1997-05-01	31.63 1997-05-01	33.63 1997-05-30	6.32	7.49	-1.58
1997 April	22	32.88 1997-04-01	31.63 1997-04-30	32.88 1997-04-01	31.75 1997-04-30	-3.44	0.00	-3.80
1997 March	20	33.19 1997-03-25	31.50 1997-03-13	32.63 1997-03-03	32.88 1997-03-31	0.77	1.72	-3.46
1997 February	19	33.88 1997-02-19	32.25 1997-02-27	33.50 1997-02-03	32.75 1997-02-28	-2.24	1.13	-3.73
1997 January	22	34.50 1997-01-23	33.00 1997-01-15	33.63 1997-01-02	33.50 1997-01-31	-0.39	2.59	-1.87
1996 December	21	33.75 1996-12-31	30.75 1996-12-13	32.25 1996-12-02	33.63 1996-12-31	4.28	4.65	-4.65
1996 November	20	32.88 1996-11-26	31.00 1996-11-01	31.63 1996-11-01	32.50 1996-11-29	2.75	3.95	-1.99
1996 October	23	32.13 1996-10-30	30.13 1996-10-01	30.13 1996-10-01	31.63 1996-10-31	4.98	6.64	0.00
1996 September	20	30.63 1996-09-30	29.00 1996-09-16	29.75 1996-09-03	30.13 1996-09-30	1.28	2.96	-2.52
1996 August	22	31.13 1996-08-16	29.75 1996-08-30	30.25 1996-08-01	29.88 1996-08-30	-1.22	2.91	-1.65
1996 July	22	31.63 1996-07-02	30.00 1996-07-08	30.88 1996-07-01	30.38 1996-07-31	-1.62	2.43	-2.85
1996 June	20	31.25 1996-06-28	28.63 1996-06-04	28.63 1996-06-03	30.88 1996-06-28	7.86	9.15	0.00
1996 May	22	30.00 1996-05-28	28.00 1996-05-07	29.13 1996-05-01	28.75 1996-05-31	-1.30	2.99	-3.88
1996 April	21	30.38 1996-04-03	28.38 1996-04-08	29.63 1996-04-01	29.13 1996-04-30	-1.69	2.53	-4.22
1996 March	21	30.63 1996-03-04	27.81 1996-03-15	30.63 1996-03-01	29.50 1996-03-29	-3.69	0.00	-9.21
1996 February	20	31.88 1996-02-16	30.25 1996-02-27	30.88 1996-02-01	30.38 1996-02-29	-1.62	3.24	-2.04
1996 January	22	31.13 1996-01-31	29.38 1996-01-15	29.88 1996-01-02	31.13 1996-01-31	4.18	4.18	-1.67
1995 December	20	30.00 1995-12-28	27.25 1995-12-04	27.38 1995-12-01	29.88 1995-12-29	9.13	9.57	-0.47
1995 November	21	27.88 1995-11-03	26.88 1995-11-24	27.75 1995-11-01	27.25 1995-11-30	-1.80	0.47	-3.14
1995 October	22	28.00 1995-10-30	26.00 1995-10-03	26.38 1995-10-02	27.63 1995-10-31	4.74	6.14	-1.44
1995 September	20	26.38 1995-09-29	24.13 1995-09-08	24.50 1995-09-01	26.25 1995-09-29	7.14	7.67	-1.51
1995 August	23	25.38 1995-08-21	24.38 1995-08-31	24.88 1995-08-01	24.63 1995-08-31	-1.00	2.01	-2.01
1995 July	20	25.25 1995-07-31	23.13 1995-07-11	24.63 1995-07-03	25.00 1995-07-31	1.50	2.52	-6.09
1995 June	22	25.38 1995-06-23	24.00 1995-06-01	24.25 1995-06-01	24.50 1995-06-30	1.03	4.66	-1.03
1995 May	22	24.13 1995-05-31	22.63 1995-05-19	23.25 1995-05-01	24.13 1995-05-31	3.78	3.78	-2.67
1995 April	19	24.25 1995-04-06	22.50 1995-04-19	23.25 1995-04-03	23.25 1995-04-28	0.00	4.30	-3.23
1995 March	23	24.00 1995-03-01	22.63 1995-03-28	24.00 1995-03-01	23.38 1995-03-31	-2.58	0.00	-5.71
1995 February	19	24.75 1995-02-21	23.50 1995-02-01	23.50 1995-02-01	24.00 1995-02-28	2.13	5.32	0.00
1995 January	21	23.88 1995-01-19	22.75 1995-01-06	23.00 1995-01-03	23.50 1995-01-31	2.17	3.83	-1.09
1994 December	21	23.25 1994-12-29	22.00 1994-12-01	22.38 1994-12-01	22.88 1994-12-30	2.23	3.89	-1.70
1994 November	21	23.00 1994-11-09	21.75 1994-11-23	22.75 1994-11-01	22.25 1994-11-30	-2.20	1.10	-4.40
1994 October	21	23.06 1994-10-31	20.88 1994-10-10	21.75 1994-10-03	23.00 1994-10-31	5.75	6.02	-4.00
1994 September	21	22.50 1994-09-08	20.63 1994-09-21	22.38 1994-09-01	21.75 1994-09-30	-2.82	0.54	-7.82
1994 August	23	23.38 1994-08-04	22.25 1994-08-31	22.63 1994-08-01	22.50 1994-08-31	-0.57	3.31	-1.68
1994 July	20	22.63 1994-07-29	20.63 1994-07-05	20.88 1994-07-01	22.38 1994-07-29	7.18	8.38	-1.20
1994 June	22	22.75 1994-06-02	19.63 1994-06-27	22.63 1994-06-01	20.88 1994-06-30	-7.73	0.53	-13.26
1994 May	21	22.88 1994-05-31	20.25 1994-05-09	22.25 1994-05-02	22.63 1994-05-31	1.71	2.83	-8.99
1994 April	19	22.63 1994-04-21	20.75 1994-04-18	22.13 1994-04-04	22.25 1994-04-29	0.54	2.26	-6.24
1994 March	23	23.38 1994-03-03	21.13 1994-03-21	22.63 1994-03-01	22.50 1994-03-31	-0.57	3.31	-6.63
1994 February	19	24.38 1994-02-01	22.00 1994-02-24	24.38 1994-02-01	22.75 1994-02-28	-6.69	0.00	-9.76
1994 January	21	25.00 1994-01-07	22.38 1994-01-25	24.88 1994-01-03	24.25 1994-01-31	-2.53	0.48	-10.05
1993 December	22	25.50 1993-12-27	24.25 1993-12-14	25.25 1993-12-01	25.13 1993-12-31	-0.48	0.99	-3.96
1993 November	21	26.50 1993-11-02	23.00 1993-11-04	26.38 1993-11-01	25.25 1993-11-30	-4.28	0.45	-12.81
1993 October	21	27.13 1993-10-21	25.38 1993-10-13	26.38 1993-10-01	26.38 1993-10-29	0.00	2.84	-3.79
1993 September	21	27.50 1993-09-14	26.25 1993-09-21	27.00 1993-09-01	26.50 1993-09-30	-1.85	1.85	-2.78
1993 August	22	27.13 1993-08-31	25.00 1993-08-16	26.00 1993-08-02	27.13 1993-08-31	4.35	4.35	-3.85
1993 July	21	26.63 1993-07-30	24.88 1993-07-02	25.00 1993-07-01	26.38 1993-07-30	5.52	6.52	-0.48
1993 June	22	25.50 1993-06-18	23.50 1993-06-01	23.50 1993-06-01	24.88 1993-06-30	5.87	8.51	0.00
1993 May	20	23.88 1993-05-28	21.75 1993-05-21	22.25 1993-05-03	23.63 1993-05-28	6.20	7.33	-2.25
1993 April	21	22.25 1993-04-30	19.50 1993-04-02	20.13 1993-04-01	22.13 1993-04-30	9.94	10.53	-3.13
1993 March	23	20.88 1993-03-09	18.63 1993-03-30	20.38 1993-03-01	19.75 1993-03-31	-3.09	2.45	-8.59
1993 February	19	20.63 1993-02-26	19.13 1993-02-01	19.50 1993-02-01	20.50 1993-02-26	5.13	5.79	-1.90
1993 January	20	19.75 1993-01-29	17.88 1993-01-18	18.38 1993-01-04	19.50 1993-01-29	6.09	7.45	-2.72
1992 December	22	18.38 1992-12-31	17.63 1992-12-28	18.00 1992-12-01	18.38 1992-12-31	2.11	2.11	-2.06
1992 November	20	18.38 1992-11-27	17.25 1992-11-06	17.38 1992-11-02	18.13 1992-11-30	4.32	5.75	-0.75
1992 October	22	17.63 1992-10-15	16.75 1992-10-22	17.38 1992-10-01	17.38 1992-10-30	0.00	1.44	-3.62
1992 September	21	17.50 1992-09-21	16.00 1992-09-02	16.13 1992-09-01	17.38 1992-09-30	7.75	8.49	-0.81
1992 August	21	16.88 1992-08-03	15.38 1992-08-18	16.50 1992-08-03	16.00 1992-08-31	-3.03	2.30	-6.79
1992 July	22	18.00 1992-07-15	15.63 1992-07-01	15.88 1992-07-01	16.50 1992-07-31	3.90	13.35	-1.57
1992 June	22	16.13 1992-06-12	15.25 1992-06-19	15.75 1992-06-01	15.88 1992-06-30	0.83	2.41	-3.17
1992 May	20	16.00 1992-05-29	15.00 1992-05-04	15.00 1992-05-01	15.88 1992-05-29	5.87	6.67	0.00
1992 April	21	21.88 1992-04-01	14.88 1992-04-30	21.00 1992-04-01	15.00 1992-04-30	-28.57	4.19	-29.14
1992 March	22	22.75 1992-03-04	18.88 1992-03-02	19.00 1992-03-02	21.13 1992-03-31	11.21	19.74	-0.63
1992 February	19	20.50 1992-02-03	18.50 1992-02-26	20.50 1992-02-03	19.00 1992-02-28	-7.32	0.00	-9.76
1992 January	22	19.63 1992-01-31	17.88 1992-01-16	18.25 1992-01-02	19.50 1992-01-31	6.85	7.56	-2.03
1991 December	21	18.50 1991-12-17	16.63 1991-12-12	17.88 1991-12-02	18.38 1991-12-31	2.80	3.47	-6.99
1991 November	20	18.75 1991-11-15	16.88 1991-11-08	17.75 1991-11-01	18.00 1991-11-29	1.41	5.63	-4.90
1991 October	23	19.75 1991-10-09	16.88 1991-10-22	19.00 1991-10-01	17.63 1991-10-31	-7.21	3.95	-11.16
1991 September	20	20.88 1991-09-03	18.00 1991-09-18	20.88 1991-09-03	19.00 1991-09-30	-9.00	0.00	-13.79
1991 August	22	22.00 1991-08-14	20.50 1991-08-30	21.63 1991-08-01	20.88 1991-08-30	-3.47	1.71	-5.22
1991 July	22	25.88 1991-07-01	21.00 1991-07-30	25.38 1991-07-01	21.75 1991-07-31	-14.30	1.97	-17.26
1991 June	20	27.50 1991-06-05	25.00 1991-06-28	26.63 1991-06-03	25.38 1991-06-28	-4.69	3.27	-6.12
1991 May	22	29.13 1991-05-02	23.75 1991-05-15	27.75 1991-05-01	26.50 1991-05-31	-4.50	4.97	-14.41
1991 April	22	30.75 1991-04-12	27.75 1991-04-30	30.00 1991-04-01	27.75 1991-04-30	-7.50	2.50	-7.50
1991 March	20	33.00 1991-03-06	29.63 1991-03-18	30.75 1991-03-01	30.00 1991-03-28	-2.44	7.32	-3.64
1991 February	19	33.00 1991-02-22	28.50 1991-02-01	29.00 1991-02-01	31.00 1991-02-28	6.90	13.79	-1.72
1991 January	22	29.88 1991-01-22	26.50 1991-01-15	28.00 1991-01-02	29.25 1991-01-31	4.46	6.71	-5.36
1990 December	20	28.75 1990-12-26	25.00 1990-12-10	26.88 1990-12-03	27.88 1990-12-31	3.72	6.96	-6.99
1990 November	21	27.00 1990-11-30	24.88 1990-11-21	26.25 1990-11-01	26.88 1990-11-30	2.40	2.86	-5.22
1990 October	23	28.50 1990-10-01	25.50 1990-10-31	28.50 1990-10-01	26.25 1990-10-31	-7.89	0.00	-10.53
1990 September	19	29.75 1990-09-12	25.50 1990-09-25	29.00 1990-09-04	28.50 1990-09-28	-1.72	2.59	-12.07
1990 August	23	32.00 1990-08-17	27.63 1990-08-23	31.50 1990-08-01	29.25 1990-08-31	-7.14	1.59	-12.29
1990 July	21	33.00 1990-07-06	30.00 1990-07-25	31.63 1990-07-02	31.50 1990-07-31	-0.41	4.33	-5.15
1990 June	21	31.88 1990-06-29	29.25 1990-06-04	29.38 1990-06-01	31.88 1990-06-29	8.51	8.51	-0.44
1990 May	22	31.75 1990-05-22	27.25 1990-05-24	29.50 1990-05-01	29.25 1990-05-31	-0.85	7.63	-7.63
1990 April	20	32.63 1990-04-05	28.50 1990-04-12	32.25 1990-04-02	29.38 1990-04-30	-8.90	1.18	-11.63
1990 March	22	35.00 1990-03-13	31.88 1990-03-30	33.13 1990-03-01	32.38 1990-03-30	-2.26	5.64	-3.77
1990 February	19	35.13 1990-02-08	31.38 1990-02-26	34.00 1990-02-01	33.13 1990-02-28	-2.56	3.32	-7.71
1990 January	22	38.50 1990-01-04	32.50 1990-01-30	37.75 1990-01-02	33.75 1990-01-31	-10.60	1.99	-13.91
1989 December	20	39.63 1989-12-22	34.00 1989-12-01	34.38 1989-12-01	38.00 1989-12-29	10.53	15.27	-1.11
1989 November	21	34.63 1989-11-30	33.25 1989-11-06	34.00 1989-11-01	34.38 1989-11-30	1.12	1.85	-2.21
1989 October	22	38.63 1989-10-09	31.63 1989-10-16	34.88 1989-10-02	34.13 1989-10-31	-2.15	10.75	-9.32
1989 September	20	35.13 1989-09-29	33.00 1989-09-05	33.88 1989-09-01	35.13 1989-09-29	3.69	3.69	-2.60
1989 August	23	35.13 1989-08-09	32.38 1989-08-22	34.88 1989-08-01	34.00 1989-08-31	-2.52	0.72	-7.17
1989 July	20	35.38 1989-07-31	30.50 1989-07-10	31.00 1989-07-03	35.00 1989-07-31	12.90	14.13	-1.61
1989 June	22	32.00 1989-06-28	27.50 1989-06-22	28.88 1989-06-01	31.00 1989-06-30	7.34	10.80	-4.78
1989 May	22	29.75 1989-05-22	26.88 1989-05-03	28.25 1989-05-01	29.00 1989-05-31	2.65	5.31	-4.85
1989 April	20	28.50 1989-04-28	24.75 1989-04-05	25.25 1989-04-03	28.25 1989-04-28	11.88	12.87	-1.98
1989 March	22	25.38 1989-03-09	23.63 1989-03-01	23.88 1989-03-01	25.00 1989-03-31	4.69	6.28	-1.05
1989 February	19	25.38 1989-02-17	22.50 1989-02-01	24.25 1989-02-01	23.75 1989-02-28	-2.06	4.66	-7.22
1989 January	21	25.25 1989-01-30	23.63 1989-01-11	24.13 1989-01-03	24.00 1989-01-31	-0.54	4.64	-2.07
1988 December	21	25.38 1988-12-09	23.50 1988-12-21	24.00 1988-12-01	24.38 1988-12-30	1.58	5.75	-2.08
1988 November	21	25.38 1988-11-07	23.50 1988-11-14	25.00 1988-11-01	24.00 1988-11-30	-4.00	1.52	-6.00
1988 October	21	26.50 1988-10-24	22.75 1988-10-06	23.00 1988-10-03	25.13 1988-10-31	9.26	15.22	-1.09
1988 September	21	23.00 1988-09-30	21.13 1988-09-14	21.25 1988-09-01	22.88 1988-09-30	7.67	8.24	-0.56
1988 August	23	21.50 1988-08-29	20.13 1988-08-12	20.50 1988-08-01	21.25 1988-08-31	3.66	4.88	-1.80
1988 July	20	22.00 1988-07-05	20.38 1988-07-29	21.75 1988-07-01	20.50 1988-07-29	-5.75	1.15	-6.30
1988 June	22	22.25 1988-06-23	18.13 1988-06-01	18.50 1988-06-01	21.75 1988-06-30	17.57	20.27	-2.00
1988 May	21	19.00 1988-05-05	17.63 1988-05-23	18.25 1988-05-02	18.50 1988-05-31	1.37	4.11	-3.40
1988 April	20	18.13 1988-04-29	16.13 1988-04-06	16.50 1988-04-04	18.13 1988-04-29	9.88	9.88	-2.24
1988 March	23	18.25 1988-03-18	16.38 1988-03-04	16.88 1988-03-01	16.75 1988-03-31	-0.77	8.12	-2.96
1988 February	20	17.25 1988-02-11	14.63 1988-02-04	14.88 1988-02-01	16.75 1988-02-29	12.57	15.93	-1.68
1988 January	20	15.13 1988-01-07	13.50 1988-01-14	13.75 1988-01-04	14.88 1988-01-29	8.22	10.04	-1.82
1987 December	22	14.38 1987-12-22	12.38 1987-12-07	13.25 1987-12-01	13.50 1987-12-31	1.89	8.53	-6.57
1987 November	20	15.00 1987-11-03	13.00 1987-11-30	14.13 1987-11-02	13.13 1987-11-30	-7.08	6.16	-8.00
1987 October	22	17.00 1987-10-08	10.75 1987-10-20	15.88 1987-10-01	14.13 1987-10-30	-11.02	7.05	-32.30
1987 September	21	17.38 1987-09-02	15.63 1987-09-23	17.38 1987-09-01	15.88 1987-09-30	-8.63	0.00	-10.07
1987 August	21	18.00 1987-08-17	16.25 1987-08-05	16.88 1987-08-03	17.38 1987-08-31	2.96	6.64	-3.73
1987 July	22	19.00 1987-07-08	15.25 1987-07-21	18.63 1987-07-01	16.75 1987-07-31	-10.09	1.99	-18.14
1987 June	22	19.63 1987-06-17	18.00 1987-06-18	19.00 1987-06-01	18.50 1987-06-30	-2.63	3.32	-5.26
1987 May	20	19.63 1987-05-06	17.50 1987-05-20	18.75 1987-05-01	18.75 1987-05-29	0.00	4.69	-6.67
1987 April	21	19.38 1987-04-06	17.13 1987-04-14	18.25 1987-04-01	18.88 1987-04-30	3.45	6.19	-6.14
1987 March	22	20.00 1987-03-13	17.38 1987-03-11	17.88 1987-03-02	18.50 1987-03-31	3.47	11.86	-2.80
1987 February	19	18.13 1987-02-19	16.50 1987-02-10	17.38 1987-02-02	17.88 1987-02-27	2.88	4.32	-5.06
1987 January	21	17.63 1987-01-30	15.50 1987-01-21	15.63 1987-01-02	17.38 1987-01-30	11.20	12.80	-0.83
1986 December	22	17.38 1986-12-11	15.13 1986-12-31	16.00 1986-12-01	15.63 1986-12-31	-2.31	8.62	-5.44
1986 November	19	16.75 1986-11-14	15.13 1986-11-03	15.25 1986-11-03	16.00 1986-11-28	4.92	9.84	-0.79
1986 October	23	16.00 1986-10-30	12.50 1986-10-07	13.00 1986-10-01	15.13 1986-10-31	16.38	23.08	-3.85
1986 September	21	14.25 1986-09-24	9.63 1986-09-16	12.50 1986-09-02	13.00 1986-09-30	4.00	14.00	-22.96
1986 August	21	12.63 1986-08-21	11.38 1986-08-05	11.75 1986-08-01	12.50 1986-08-29	6.38	7.49	-3.15
1986 July	22	12.50 1986-07-29	11.38 1986-07-08	11.88 1986-07-01	11.88 1986-07-31	0.00	5.22	-4.21
1986 June	21	13.88 1986-06-13	11.50 1986-06-30	12.38 1986-06-02	11.88 1986-06-30	-4.04	12.12	-7.11
1986 May	21	12.75 1986-05-02	11.75 1986-05-23	12.13 1986-05-01	12.25 1986-05-30	0.99	5.11	-3.13
1986 April	22	14.00 1986-04-03	11.63 1986-04-29	13.88 1986-04-01	12.63 1986-04-30	-9.01	0.86	-16.21
1986 March	20	14.00 1986-03-12	11.75 1986-03-04	12.00 1986-03-03	13.88 1986-03-31	15.67	16.67	-2.08
1986 February	19	12.63 1986-02-28	10.25 1986-02-26	10.63 1986-02-03	12.13 1986-02-28	14.11	18.81	-3.57
1986 January	22	11.50 1986-01-29	7.50 1986-01-02	7.63 1986-01-02	10.50 1986-01-31	37.61	50.72	-1.70
1985 December	21	8.38 1985-12-04	7.25 1985-12-31	8.13 1985-12-02	7.50 1985-12-31	-7.75	3.08	-10.82
1985 November	20	8.25 1985-11-25	7.25 1985-11-01	7.25 1985-11-01	8.13 1985-11-29	12.14	13.79	0.00
1985 October	23	7.50 1985-10-31	6.50 1985-10-24	6.88 1985-10-01	7.25 1985-10-31	5.38	9.01	-5.52
1985 September	19	7.50 1985-09-23	6.75 1985-09-30	7.50 1985-09-03	6.88 1985-09-30	-8.27	0.00	-10.00
1985 August	22	8.00 1985-08-02	7.13 1985-08-19	7.88 1985-08-01	7.50 1985-08-30	-4.82	1.52	-9.52
1985 July	22	8.88 1985-07-09	7.38 1985-07-29	8.13 1985-07-01	7.75 1985-07-31	-4.67	9.23	-9.23
1985 June	20	8.38 1985-06-27	6.75 1985-06-18	7.00 1985-06-03	8.13 1985-06-28	16.14	19.71	-3.57
1985 May	22	7.00 1985-05-31	6.50 1985-05-30	6.63 1985-05-01	7.00 1985-05-31	5.58	5.58	-1.96
1985 April	21	7.00 1985-04-26	6.13 1985-04-15	6.38 1985-04-01	6.63 1985-04-30	3.92	9.72	-3.92
1985 March	21	7.00 1985-03-29	6.00 1985-03-05	6.00 1985-03-01	6.88 1985-03-29	14.67	16.67	0.00
1985 February	19	6.88 1985-02-15	5.88 1985-02-28	6.38 1985-02-01	6.00 1985-02-28	-5.96	7.84	-7.84
1985 January	22	6.75 1985-01-22	4.38 1985-01-09	4.63 1985-01-02	6.38 1985-01-31	37.80	45.79	-5.40
1984 December	20	4.88 1984-12-06	4.13 1984-12-27	4.75 1984-12-03	4.63 1984-12-31	-2.53	2.74	-13.05
1984 November	21	5.50 1984-11-29	4.38 1984-11-01	4.50 1984-11-01	4.88 1984-11-30	8.44	22.22	-2.67
1984 October	23	5.00 1984-10-02	4.38 1984-10-29	4.88 1984-10-01	4.50 1984-10-31	-7.79	2.46	-10.25
1984 September	19	5.38 1984-09-04	4.50 1984-09-28	5.25 1984-09-04	4.75 1984-09-28	-9.52	2.48	-14.29
1984 August	23	6.38 1984-08-22	4.63 1984-08-13	5.38 1984-08-01	5.25 1984-08-31	-2.42	18.59	-13.94
1984 July	21	7.13 1984-07-06	4.50 1984-07-27	6.00 1984-07-02	4.63 1984-07-31	-22.83	18.83	-25.00
1984 June	21	8.00 1984-06-07	5.88 1984-06-29	7.88 1984-06-01	6.00 1984-06-29	-23.86	1.52	-25.38
1984 May	22	9.25 1984-05-02	7.25 1984-05-01	8.75 1984-05-01	8.00 1984-05-31	-8.57	5.71	-17.14
1984 April	20	10.00 1984-04-02	5.88 1984-04-25	9.75 1984-04-02	7.38 1984-04-30	-24.31	2.56	-39.69
1984 March	22	12.25 1984-03-01	9.75 1984-03-30	12.13 1984-03-01	9.75 1984-03-30	-19.62	0.99	-19.62
1984 February	20	12.88 1984-02-06	9.50 1984-02-14	12.63 1984-02-01	12.25 1984-02-29	-3.01	1.98	-24.78
1984 January	21	16.13 1984-01-09	11.38 1984-01-27	14.50 1984-01-03	12.63 1984-01-31	-12.90	11.24	-21.52
1983 December	21	15.63 1983-12-01	13.13 1983-12-23	15.13 1983-12-01	14.13 1983-12-30	-6.61	3.30	-13.22
1983 November	21	19.38 1983-11-02	15.50 1983-11-30	19.25 1983-11-01	15.63 1983-11-30	-18.81	0.68	-19.48
1983 October	21	21.13 1983-10-07	18.75 1983-10-28	19.75 1983-10-03	19.13 1983-10-31	-3.14	6.99	-5.06
1983 September	21	19.88 1983-09-26	18.50 1983-09-01	18.88 1983-09-01	19.75 1983-09-30	4.61	5.30	-2.01
1983 August	23	18.63 1983-08-31	18.00 1983-08-15	18.25 1983-08-01	18.50 1983-08-31	1.37	2.08	-1.37
1983 July	20	20.25 1983-07-14	18.00 1983-07-22	20.13 1983-07-01	18.38 1983-07-29	-8.69	0.60	-10.58
1983 June	22	20.88 1983-06-17	19.88 1983-06-30	20.50 1983-06-01	19.88 1983-06-30	-3.02	1.85	-3.02
1983 May	21	21.00 1983-05-19	20.13 1983-05-24	20.38 1983-05-02	20.75 1983-05-31	1.82	3.04	-1.23
1983 April	20	21.88 1983-04-15	20.00 1983-04-18	21.25 1983-04-04	20.63 1983-04-29	-2.92	2.96	-5.88
1983 March	23	21.88 1983-03-08	20.75 1983-03-01	21.00 1983-03-01	21.25 1983-03-31	1.19	4.19	-1.19
1983 February	19	20.88 1983-02-28	20.00 1983-02-18	20.13 1983-02-01	20.75 1983-02-28	3.08	3.73	-0.65
1983 January	21	20.88 1983-01-14	19.63 1983-01-04	19.63 1983-01-03	20.13 1983-01-31	2.55	6.37	0.00
1982 December	22	19.88 1982-12-13	18.75 1982-12-17	19.13 1982-12-01	19.63 1982-12-31	2.61	3.92	-1.99
1982 November	21	19.75 1982-11-12	18.50 1982-11-23	18.75 1982-11-01	19.00 1982-11-30	1.33	5.33	-1.33
1982 October	21	20.00 1982-10-12	18.13 1982-10-06	18.38 1982-10-01	18.75 1982-10-29	2.01	8.81	-1.36
1982 September	21	18.88 1982-09-07	17.75 1982-09-13	18.13 1982-09-01	18.38 1982-09-30	1.38	4.14	-2.10
1982 August	22	18.50 1982-08-18	16.38 1982-08-10	16.50 1982-08-02	18.00 1982-08-31	9.09	12.12	-0.73
1982 July	21	17.88 1982-07-16	16.25 1982-07-30	17.13 1982-07-01	16.38 1982-07-30	-4.38	4.38	-5.14
1982 June	22	17.88 1982-06-02	16.75 1982-06-30	17.75 1982-06-01	16.88 1982-06-30	-4.90	0.73	-5.63
1982 May	20	18.25 1982-05-13	17.25 1982-05-04	17.25 1982-05-03	17.63 1982-05-28	2.20	5.80	0.00
1982 April	21	18.13 1982-04-16	17.13 1982-04-21	17.63 1982-04-01	17.38 1982-04-30	-1.42	2.84	-2.84
1982 March	23	18.25 1982-03-08	17.25 1982-03-15	17.75 1982-03-01	17.50 1982-03-31	-1.41	2.82	-2.82
1982 February	19	17.50 1982-02-26	16.38 1982-02-02	16.50 1982-02-01	17.50 1982-02-26	6.06	6.06	-0.73
1982 January	20	17.63 1982-01-11	16.38 1982-01-27	17.50 1982-01-04	16.75 1982-01-29	-4.29	0.74	-6.40
1981 December	22	17.63 1981-12-01	16.50 1981-12-14	17.50 1981-12-01	17.13 1981-12-31	-2.11	0.74	-5.71
1981 November	20	17.88 1981-11-17	16.38 1981-11-02	16.50 1981-11-02	17.50 1981-11-30	6.06	8.36	-0.73
1981 October	22	17.88 1981-10-06	15.88 1981-10-27	17.00 1981-10-01	16.50 1981-10-30	-2.94	5.18	-6.59
1981 September	21	17.38 1981-09-24	16.25 1981-09-14	16.88 1981-09-01	16.75 1981-09-30	-0.77	2.96	-3.73
1981 August	21	18.63 1981-08-12	16.75 1981-08-28	17.50 1981-08-03	17.13 1981-08-31	-2.11	6.46	-4.29
1981 July	22	18.50 1981-07-02	17.00 1981-07-24	18.50 1981-07-01	17.50 1981-07-31	-5.41	0.00	-8.11
1981 June	22	19.25 1981-06-18	17.75 1981-06-10	18.38 1981-06-01	18.50 1981-06-30	0.65	4.73	-3.43
1981 May	20	18.63 1981-05-22	16.63 1981-05-07	17.13 1981-05-01	18.00 1981-05-29	5.08	8.76	-2.92
1981 April	21	18.88 1981-04-24	17.00 1981-04-06	17.13 1981-04-01	17.25 1981-04-30	0.70	10.22	-0.76
1981 March	22	17.88 1981-03-24	16.63 1981-03-05	17.00 1981-03-02	17.13 1981-03-31	0.76	5.18	-2.18
1981 February	19	17.50 1981-02-23	16.13 1981-02-13	16.75 1981-02-02	16.75 1981-02-27	0.00	4.48	-3.70
1981 January	21	17.88 1981-01-16	16.13 1981-01-23	16.63 1981-01-02	16.88 1981-01-30	1.50	7.52	-3.01
1980 December	22	17.25 1980-12-23	15.38 1980-12-17	15.88 1980-12-01	16.63 1980-12-31	4.72	8.63	-3.15
1980 November	18	17.63 1980-11-18	13.75 1980-11-05	17.00 1980-11-03	16.38 1980-11-28	-3.65	3.71	-19.12
1980 October	23	18.63 1980-10-09	16.63 1980-10-31	17.63 1980-10-01	16.88 1980-10-31	-4.25	5.67	-5.67
1980 September	21	18.88 1980-09-25	17.75 1980-09-30	18.00 1980-09-02	18.13 1980-09-30	0.72	4.89	-1.39
1980 August	21	19.13 1980-08-04	18.00 1980-08-20	19.00 1980-08-01	18.13 1980-08-29	-4.58	0.68	-5.26
1980 July	22	21.50 1980-07-08	19.00 1980-07-31	21.00 1980-07-01	19.13 1980-07-31	-8.90	2.38	-9.52
1980 June	21	21.88 1980-06-19	18.75 1980-06-06	19.50 1980-06-02	20.88 1980-06-30	7.08	12.21	-3.85
1980 May	21	19.75 1980-05-30	18.13 1980-05-22	18.75 1980-05-01	19.63 1980-05-30	4.69	5.33	-3.31
1980 April	21	19.25 1980-04-29	16.38 1980-04-08	17.00 1980-04-01	18.75 1980-04-30	10.29	13.24	-3.65
1980 March	21	17.50 1980-03-04	15.50 1980-03-27	16.88 1980-03-03	16.63 1980-03-31	-1.48	3.67	-8.18
1980 February	20	18.25 1980-02-19	16.75 1980-02-29	18.00 1980-02-01	17.13 1980-02-29	-4.83	1.39	-6.94
1980 January	22	20.13 1980-01-09	17.88 1980-01-31	19.25 1980-01-02	18.00 1980-01-31	-6.49	4.57	-7.12
1979 December	20	20.88 1979-12-05	18.50 1979-12-31	20.13 1979-12-03	18.88 1979-12-31	-6.21	3.73	-8.10
1979 November	21	20.63 1979-11-15	18.63 1979-11-21	19.13 1979-11-01	20.25 1979-11-30	5.85	7.84	-2.61
1979 October	23	22.75 1979-10-03	18.75 1979-10-25	21.75 1979-10-01	19.38 1979-10-31	-10.90	4.60	-13.79
1979 September	19	22.88 1979-09-18	21.38 1979-09-26	22.00 1979-09-04	21.75 1979-09-28	-1.14	4.00	-2.82
1979 August	23	23.25 1979-08-16	21.63 1979-08-27	22.13 1979-08-01	22.00 1979-08-31	-0.59	5.06	-2.26
1979 July	21	23.25 1979-07-11	21.38 1979-07-24	22.38 1979-07-02	21.88 1979-07-31	-2.23	3.89	-4.47
1979 June	21	23.00 1979-06-14	21.00 1979-06-04	21.00 1979-06-01	22.50 1979-06-29	7.14	9.52	0.00
1979 May	22	21.88 1979-05-29	19.00 1979-05-10	20.25 1979-05-01	21.13 1979-05-31	4.35	8.05	-6.17
1979 April	20	23.50 1979-04-06	19.63 1979-04-26	22.38 1979-04-02	20.00 1979-04-30	-10.63	5.00	-12.29
1979 March	22	23.63 1979-03-16	22.13 1979-03-30	22.50 1979-03-01	22.88 1979-03-30	1.69	5.02	-1.64
1979 February	19	23.50 1979-02-02	22.38 1979-02-28	23.50 1979-02-01	22.50 1979-02-28	-4.26	0.00	-4.77
1979 January	22	23.63 1979-01-08	22.38 1979-01-29	22.63 1979-01-02	23.38 1979-01-31	3.31	4.42	-1.10
1978 December	20	23.63 1978-12-27	22.00 1978-12-22	22.38 1978-12-01	22.38 1978-12-29	0.00	5.59	-1.70
1978 November	21	22.88 1978-11-02	21.25 1978-11-08	22.50 1978-11-01	22.50 1978-11-30	0.00	1.69	-5.56
1978 October	22	25.25 1978-10-12	20.13 1978-10-31	24.00 1978-10-02	21.50 1978-10-31	-10.42	5.21	-16.13
1978 September	20	25.00 1978-09-19	23.00 1978-09-22	23.88 1978-09-01	24.00 1978-09-29	0.50	4.69	-3.69
1978 August	23	24.88 1978-08-04	23.00 1978-08-01	23.50 1978-08-01	24.00 1978-08-31	2.13	5.87	-2.13
1978 July	20	24.13 1978-07-14	22.75 1978-07-03	22.88 1978-07-03	23.25 1978-07-31	1.62	5.46	-0.57
1978 June	22	23.00 1978-06-30	21.63 1978-06-02	21.75 1978-06-01	22.88 1978-06-30	5.20	5.75	-0.55
1978 May	22	22.63 1978-05-04	21.63 1978-05-31	22.25 1978-05-01	21.75 1978-05-31	-2.25	1.71	-2.79
1978 April	20	23.88 1978-04-07	22.00 1978-04-28	23.50 1978-04-03	22.00 1978-04-28	-6.38	1.62	-6.38
1978 March	22	24.00 1978-03-31	22.38 1978-03-02	22.63 1978-03-01	24.00 1978-03-31	6.05	6.05	-1.10
1978 February	19	23.38 1978-02-01	22.13 1978-02-22	23.00 1978-02-01	22.50 1978-02-28	-2.17	1.65	-3.78
1978 January	21	24.00 1978-01-03	22.25 1978-01-30	23.50 1978-01-03	23.25 1978-01-31	-1.06	2.13	-5.32
1977 December	21	24.75 1977-12-13	23.00 1977-12-20	23.75 1977-12-01	24.13 1977-12-30	1.60	4.21	-3.16
1977 November	21	24.38 1977-11-25	22.75 1977-11-03	23.13 1977-11-01	23.88 1977-11-30	3.24	5.40	-1.64
1977 October	21	25.13 1977-10-12	22.75 1977-10-26	24.88 1977-10-03	23.25 1977-10-31	-6.55	1.00	-8.56
1977 September	21	24.50 1977-09-13	23.63 1977-09-27	24.25 1977-09-01	24.38 1977-09-30	0.54	1.03	-2.56
1977 August	23	24.88 1977-08-09	23.63 1977-08-24	24.25 1977-08-01	24.00 1977-08-31	-1.03	2.60	-2.56
1977 July	19	25.88 1977-07-13	23.75 1977-07-29	24.50 1977-07-01	24.00 1977-07-29	-2.04	5.63	-3.06
1977 June	22	24.88 1977-06-22	23.13 1977-06-01	23.38 1977-06-01	24.50 1977-06-30	4.79	6.42	-1.07
1977 May	21	23.50 1977-05-26	22.38 1977-05-16	22.88 1977-05-02	23.13 1977-05-31	1.09	2.71	-2.19
1977 April	20	23.38 1977-04-14	21.25 1977-04-22	21.75 1977-04-01	22.88 1977-04-29	5.20	7.49	-2.30
1977 March	23	22.00 1977-03-09	21.00 1977-03-29	21.38 1977-03-01	21.75 1977-03-31	1.73	2.90	-1.78
1977 February	19	23.75 1977-02-01	20.88 1977-02-14	22.75 1977-02-01	21.13 1977-02-28	-7.12	4.40	-8.22
1977 January	21	24.25 1977-01-04	21.88 1977-01-19	23.25 1977-01-03	22.75 1977-01-31	-2.15	4.30	-5.89
1976 December	22	22.75 1976-12-31	21.13 1976-12-06	21.63 1976-12-01	22.63 1976-12-31	4.62	5.18	-2.31
1976 November	20	22.13 1976-11-26	21.00 1976-11-19	21.38 1976-11-01	21.63 1976-11-30	1.17	3.51	-1.78
1976 October	21	22.25 1976-10-15	21.13 1976-10-25	22.00 1976-10-01	21.50 1976-10-29	-2.27	1.14	-3.95
1976 September	21	22.38 1976-09-23	21.13 1976-09-02	21.25 1976-09-01	21.88 1976-09-30	2.96	5.32	-0.56
1976 August	22	21.38 1976-08-31	20.50 1976-08-23	20.63 1976-08-02	21.38 1976-08-31	3.64	3.64	-0.63
1976 July	21	21.38 1976-07-16	20.00 1976-07-01	20.13 1976-07-01	20.75 1976-07-30	3.08	6.21	-0.65
1976 June	22	22.00 1976-06-03	19.75 1976-06-18	20.25 1976-06-01	20.25 1976-06-30	0.00	8.64	-2.47
1976 May	20	20.50 1976-05-28	19.88 1976-05-28	20.25 1976-05-03	20.13 1976-05-28	-0.59	1.23	-1.83
1976 April	21	21.00 1976-04-12	19.88 1976-04-23	20.38 1976-04-01	20.25 1976-04-30	-0.64	3.04	-2.45
1976 March	23	21.13 1976-03-10	19.75 1976-03-25	20.38 1976-03-01	20.25 1976-03-31	-0.64	3.68	-3.09
1976 February	19	21.25 1976-02-03	19.88 1976-02-13	21.25 1976-02-02	20.38 1976-02-27	-4.09	0.00	-6.45
1976 January	21	21.38 1976-01-30	19.00 1976-01-02	19.75 1976-01-02	21.13 1976-01-30	6.99	8.25	-3.80
1975 December	22	19.13 1975-12-31	17.63 1975-12-15	18.50 1975-12-01	19.00 1975-12-31	2.70	3.41	-4.70
1975 November	19	18.75 1975-11-17	17.75 1975-11-04	17.88 1975-11-03	18.63 1975-11-28	4.19	4.87	-0.73
1975 October	23	18.75 1975-10-22	16.75 1975-10-02	16.88 1975-10-01	17.75 1975-10-31	5.15	11.08	-0.77
1975 September	21	17.25 1975-09-25	16.38 1975-09-17	17.00 1975-09-02	17.00 1975-09-30	0.00	1.47	-3.65
1975 August	21	17.75 1975-08-01	16.00 1975-08-25	17.50 1975-08-01	17.00 1975-08-29	-2.86	1.43	-8.57
1975 July	22	18.88 1975-07-11	17.50 1975-07-31	18.13 1975-07-01	17.63 1975-07-31	-2.76	4.14	-3.47
1975 June	21	19.25 1975-06-20	15.75 1975-06-02	16.13 1975-06-02	18.00 1975-06-30	11.59	19.34	-2.36
1975 May	21	15.75 1975-05-30	13.50 1975-05-09	13.88 1975-05-01	15.63 1975-05-30	12.61	13.47	-2.74
1975 April	22	15.13 1975-04-10	13.25 1975-04-30	14.88 1975-04-01	13.63 1975-04-30	-8.40	1.68	-10.95
1975 March	20	15.00 1975-03-31	14.13 1975-03-26	14.50 1975-03-03	15.00 1975-03-31	3.45	3.45	-2.55
1975 February	19	14.88 1975-02-06	12.75 1975-02-12	14.50 1975-02-03	14.75 1975-02-28	1.72	2.62	-12.07
1975 January	22	15.00 1975-01-30	9.88 1975-01-02	11.38 1975-01-02	14.00 1975-01-31	23.02	31.81	-13.18
1974 December	21	10.00 1974-12-02	9.00 1974-12-23	9.88 1974-12-02	9.88 1974-12-31	0.00	1.21	-8.91
1974 November	20	10.13 1974-11-06	9.50 1974-11-21	10.00 1974-11-01	9.75 1974-11-29	-2.50	1.30	-5.00
1974 October	23	13.38 1974-10-10	9.75 1974-10-28	11.13 1974-10-01	10.13 1974-10-31	-8.98	20.22	-12.40
1974 September	20	12.00 1974-09-23	10.13 1974-09-16	11.00 1974-09-03	11.13 1974-09-30	1.18	9.09	-7.91
1974 August	22	13.50 1974-08-13	10.75 1974-08-30	11.13 1974-08-01	11.00 1974-08-30	-1.17	21.29	-3.41
1974 July	22	14.00 1974-07-12	11.00 1974-07-26	12.38 1974-07-01	11.25 1974-07-31	-9.13	13.09	-11.15
1974 June	20	17.00 1974-06-03	11.00 1974-06-24	16.75 1974-06-03	12.50 1974-06-28	-25.37	1.49	-34.33
1974 May	22	18.50 1974-05-01	16.50 1974-05-08	18.00 1974-05-01	16.63 1974-05-31	-7.61	2.78	-8.33
1974 April	21	23.00 1974-04-03	18.63 1974-04-30	22.75 1974-04-01	18.63 1974-04-30	-18.11	1.10	-18.11
1974 March	21	24.50 1974-03-04	22.63 1974-03-29	24.50 1974-03-01	22.75 1974-03-29	-7.14	0.00	-7.63
1974 February	19	24.63 1974-02-28	23.50 1974-02-20	23.88 1974-02-01	24.38 1974-02-28	2.09	3.14	-1.59
1974 January	22	24.88 1974-01-18	22.63 1974-01-02	23.00 1974-01-02	23.75 1974-01-31	3.26	8.17	-1.61
1973 December	20	23.38 1973-12-11	21.00 1973-12-20	22.00 1973-12-03	22.75 1973-12-31	3.41	6.27	-4.55
1973 November	21	25.25 1973-11-07	22.00 1973-11-28	25.13 1973-11-01	22.25 1973-11-30	-11.46	0.48	-12.46
1973 October	23	27.25 1973-10-01	25.00 1973-10-31	27.13 1973-10-01	25.13 1973-10-31	-7.37	0.44	-7.85
1973 September	19	27.25 1973-09-24	25.25 1973-09-14	26.13 1973-09-04	27.00 1973-09-28	3.33	4.29	-3.37
1973 August	23	26.63 1973-08-30	25.00 1973-08-02	25.75 1973-08-01	26.25 1973-08-31	1.94	3.42	-2.91
1973 July	21	28.13 1973-07-11	25.63 1973-07-30	27.25 1973-07-02	25.75 1973-07-31	-5.50	3.23	-5.94
1973 June	21	27.38 1973-06-28	26.63 1973-06-13	26.88 1973-06-01	27.00 1973-06-29	0.45	1.86	-0.93
1973 May	22	28.25 1973-05-09	26.75 1973-05-31	27.88 1973-05-01	26.88 1973-05-31	-3.59	1.33	-4.05
1973 April	20	28.63 1973-04-03	27.50 1973-04-09	28.50 1973-04-02	27.63 1973-04-30	-3.05	0.46	-3.51
1973 March	22	28.88 1973-03-12	28.13 1973-03-26	28.25 1973-03-01	28.50 1973-03-30	0.88	2.23	-0.42
1973 February	6	29.38 1973-02-22	28.50 1973-02-28	29.25 1973-02-21	28.63 1973-02-28	-2.12	0.44	-2.56

CMS Dividends

This table shows historical dividends paid by CMS.
There were at least 114 dividends paid by CMS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	10.83		99.36				0.86
2020-11-05	0.40800	2.54	quaterly	91	2020-11-06	2020-11-30	2020-10-15	0.63
2020-08-06	0.40800	2.87	quaterly	84	2020-08-07	2020-08-31	2020-07-16	0.66
2020-05-14	0.40800	2.79	quaterly	98	2020-05-15	2020-05-29	2020-04-30	0.75
2020-02-06	0.40800	2.26	quaterly	98	2020-02-07	2020-02-28	2020-01-16	0.61
2019-10-31	0.38300	2.40	quaterly	91	2019-11-01	2019-11-27	2019-10-17	0.60
2019-08-01	0.38300	2.60	quaterly	91	2019-08-02	2019-08-30	2019-07-18	0.65
2019-05-02	0.38300	2.81	quaterly	91	2019-05-03	2019-05-31	2019-04-18	0.70
2019-01-31	0.38300	2.95	quaterly	91	2019-02-01	2019-02-28	2019-01-17	0.73
2018-11-01	0.35800	2.95	quaterly	91	2018-11-02	2018-11-30	2018-10-18	0.74
2018-08-02	0.35800	3.00	quaterly	91	2018-08-03	2018-08-31	2018-07-19	0.75
2018-05-03	0.35800	3.65	quaterly	77	2018-05-04	2018-05-31	2018-04-19	0.77
2018-02-15	0.35800	2.85	quaterly	105	2018-02-16	2018-02-28	2018-02-05	0.82
2017-11-02	0.33300	2.75	quaterly	92	2017-11-03	2017-11-30	2017-10-19	0.69
2017-08-02	0.33300	2.86	quaterly	91	2017-08-04	2017-08-31	2017-07-20	0.71
2017-05-03	0.33300	2.97	quaterly	91	2017-05-05	2017-05-31	2017-04-20	0.74
2017-02-01	0.33300	3.17	quaterly	91	2017-02-03	2017-02-28	2017-01-19	0.79
2016-11-02	0.31000	3.04	quaterly	91	2016-11-04	2016-11-30	2016-10-20	0.76
2016-08-03	0.31000	2.82	quaterly	91	2016-08-05	2016-08-31	2016-07-21	0.70
2016-05-04	0.31000	3.01	quaterly	91	2016-05-06	2016-05-31	2016-04-21	0.75
2016-02-03	0.31000	3.15	quaterly	91	2016-02-05	2016-02-29	2016-01-21	0.79
2015-11-04	0.29000	3.25	quaterly	91	2015-11-06	2015-11-30	2015-10-16	0.81
2015-08-05	0.29000	3.45	quaterly	91	2015-08-07	2015-08-31	2015-07-13	0.86
2015-05-06	0.29000	3.51	quaterly	91	2015-05-08	2015-05-29	2015-04-13	0.87
2015-02-04	0.29000	3.15	quaterly	91	2015-02-06	2015-02-27	2015-01-22	0.79
2014-11-05	0.27000	3.03	quaterly	98	2014-11-07	2014-11-26	2014-10-17	0.81
2014-07-30	0.27000	3.68	quaterly	91	2014-08-01	2014-08-29	2014-07-14	0.92
2014-04-30	0.27000	3.87	quaterly	84	2014-05-02	2014-05-30	2014-04-14	0.89
2014-02-05	0.27000	3.74	quaterly	98	2014-02-07	2014-02-28	2014-01-23	1.01
2013-10-30	0.25500	3.73	quaterly	91	2013-11-01	2013-11-27	2013-10-21	0.93
2013-07-31	0.25500	3.65	quaterly	91	2013-08-02	2013-08-30	2013-07-15	0.91
2013-05-01	0.25500	3.76	quaterly	84	2013-05-03	2013-05-31	2013-04-15	0.87
2013-02-06	0.25500	3.70	quaterly	98	2013-02-08	2013-02-28	2013-01-25	0.99
2012-10-31	0.24000	3.96	quaterly	91	2012-11-02	2012-11-30	2012-10-22	0.99
2012-08-01	0.24000	3.98	quaterly	91	2012-08-03	2012-08-31	2012-07-16	0.99
2012-05-02	0.24000	4.61	quaterly	84	2012-05-04	2012-05-31	2012-04-16	1.06
2012-02-08	0.24000	4.11	quaterly	98	2012-02-10	2012-02-29	2012-01-27	1.10
2011-11-02	0.21000	4.14	quaterly	91	2011-11-04	2011-11-30	2011-10-21	1.03
2011-08-03	0.21000	4.50	quaterly	91	2011-08-05	2011-08-31	2011-07-22	1.12
2011-05-04	0.21000	4.28	quaterly	90	2011-05-06	2011-05-31	2011-04-19	1.06
2011-02-03	0.21000	4.29	quaterly	92	2011-02-07	2011-02-28	2011-01-28	1.08
2010-11-03	0.21000	4.61	quaterly	91	2010-11-05	2010-11-30	2010-08-06	1.15
2010-08-04	0.15000	3.75	quaterly	91	2010-08-06	2010-08-31	2010-07-19	0.93
2010-05-05	0.15000	3.88	quaterly	90	2010-05-07	2010-05-28	2010-04-19	0.96
2010-02-04	0.15000	4.00	quaterly	92	2010-02-08	2010-02-26	2010-01-29	1.01
2009-11-04	0.12500	3.85	quaterly	90	2009-11-06	2009-11-30	2009-10-23	0.95
2009-08-06	0.12500	3.89	quaterly	92	2009-08-10	2009-08-31	2009-07-21	0.98
2009-05-06	0.12500	4.16	quaterly	91	2009-05-08	2009-05-29	2009-04-20	1.04
2009-02-04	0.12500	4.33	quaterly	91	2009-02-06	2009-02-27	2009-01-23	1.08
2008-11-05	0.09000	3.45	quaterly	91	2008-11-07	2008-11-28	2008-10-24	0.86
2008-08-06	0.09000	2.71	quaterly	91	2008-08-08	2008-08-29	2008-07-25	0.68
2008-05-07	0.09000	2.46	quaterly	91	2008-05-09	2008-05-30	2008-04-25	0.61
2008-02-06	0.09000	2.31	quaterly	91	2008-02-08	2008-02-29	2008-01-25	0.58
2007-11-07	0.05000	1.24	quaterly	91	2007-11-09	2007-11-30	2007-10-26	0.31
2007-08-08	0.05000	1.20	quaterly	92	2007-08-10	2007-08-31	2007-07-20	0.30
2007-05-08	0.05000	1.06	quaterly	92	2007-05-10	2007-05-31	2007-04-24	0.27
2007-02-05	0.05000	0.07	reintroduced	1552	2007-02-07	2007-02-28	2007-01-26	0.29
2002-11-06	0.18000	8.35	quaterly	90	2002-11-11	2002-11-22	2002-10-31	2.06
2002-08-08	0.18000	7.22	quaterly	97	2002-08-12	2002-08-22	2002-08-01	1.92
2002-05-03	0.36500	7.56	quaterly	87	2002-05-07	2002-05-22	2002-04-23	1.80
2002-02-05	0.36500	6.66	quaterly	92	2002-02-07	2002-02-22	2002-01-28	1.68
2001-11-05	0.36500	6.30	quaterly	94	2001-11-07	2001-11-23	2001-09-28	1.62
2001-08-03	0.36500	5.75	quaterly	92	2001-08-07	2001-08-22	2001-07-27	1.45
2001-05-03	0.36500	5.26	quaterly	87	2001-05-07	2001-05-22	2001-04-27	1.25
2001-02-05	0.36500	4.62	quaterly	97	2001-02-07	2001-02-22	2001-01-29	1.23
2000-10-31	0.36500	5.87	quaterly	84	2000-11-02	2000-11-22	2000-10-23	1.35
2000-08-08	0.36500	4.94	quaterly	102	2000-08-10	2000-08-22	2000-07-28	1.38
2000-04-28	0.36500	8.35	quaterly	84	2000-05-02	2000-05-22	2000-04-03	1.92
2000-02-04	0.36500	6.88	quaterly	95	2000-02-08	2000-02-22	2000-01-31	1.79
1999-11-01	0.36500	7.62	custom	47	1999-11-03	1999-11-22	1999-09-24	0.98
1999-09-15	0.36500	7.48	custom	48	-	-	-	0.98
1999-07-29	0.36500	3.89	quaterly	91	1999-08-02	1999-08-20	1999-07-26	0.97
1999-04-29	0.33000	3.04	quaterly	90	1999-05-03	1999-05-21	1999-04-23	0.75
1999-01-29	0.33000	3.09	quaterly	91	1999-02-02	1999-02-22	1999-01-22	0.77
1998-10-30	0.33000	3.11	quaterly	88	1998-11-03	1998-11-20	1998-10-23	0.75
1998-08-03	0.33000	2.97	quaterly	95	1998-08-05	1998-08-21	1998-07-24	0.77
1998-04-30	0.30000	2.78	quaterly	90	1998-05-04	1998-05-22	1998-04-24	0.69
1998-01-30	0.30000	2.80	quaterly	92	1998-02-03	1998-02-20	1998-01-23	0.70
1997-10-30	0.30000	3.31	quaterly	91	1997-11-03	1997-11-21	1997-10-24	0.82
1997-07-31	0.30000	3.25	quaterly	91	1997-08-04	1997-08-22	1997-05-27	0.81
1997-05-01	0.27000	3.43	quaterly	90	1997-05-05	1997-05-22	1997-04-25	0.85
1997-01-31	0.27000	3.42	quaterly	86	1997-02-04	1997-02-21	1997-01-24	0.81
1996-11-06	0.27000	3.40	quaterly	92	1996-11-08	1996-11-22	1996-10-25	0.86
1996-08-06	0.27000	3.47	quaterly	92	1996-08-08	1996-08-22	1996-05-24	0.87
1996-05-06	0.24000	3.42	quaterly	90	1996-05-08	1996-05-22	1996-04-26	0.84
1996-02-06	0.24000	279.16	monthly	1	1996-02-08	1996-02-22	1996-01-29	0.76
1996-02-05	0.24000	3.08	quaterly	91	-	-	-	0.77
1995-11-06	0.24000	106.18	monthly	3	1995-11-08	1995-11-22	1995-10-27	0.87
1995-11-03	0.24000	3.47	quaterly	91	-	-	-	0.86
1995-08-04	0.24000	3.83	quaterly	92	1995-08-08	1995-08-22	1995-07-28	0.96
1995-05-04	0.21000	165.69	monthly	2	-	-	-	0.91
1995-05-02	0.21000	3.76	quaterly	89	1995-05-08	1995-05-22	1995-04-28	0.92
1995-02-02	0.21000	3.47	quaterly	93	1995-02-08	1995-02-22	-	0.88
1994-11-01	0.21000	3.76	quaterly	91	1994-11-07	1994-11-22	-	0.94
1994-08-02	0.21000	3.66	quaterly	91	1994-08-08	1994-08-22	-	0.91
1994-05-03	0.18000	296.88	monthly	1	1994-05-09	1994-05-23	-	0.81
1994-05-02	0.18000	3.30	quaterly	89	-	-	-	0.80
1994-02-02	0.18000	2.74	quaterly	99	1994-02-08	1994-02-22	-	0.74
1993-10-26	0.18000	2.96	quaterly	84	1993-11-01	1993-11-22	-	0.68
1993-08-03	0.18000	2.80	quaterly	91	1993-08-09	1993-08-23	-	0.70
1993-05-04	0.12000	2.15	quaterly	92	1993-05-10	1993-05-21	-	0.54
1993-02-01	0.12000	2.33	quaterly	97	1993-02-05	1993-02-22	-	0.62
1992-10-27	0.12000	2.83	quaterly	91	1992-11-02	1992-11-23	-	0.71
1992-07-28	0.12000	2.81	quaterly	91	1992-08-03	1992-08-21	-	0.70
1992-04-28	0.12000	3.18	quaterly	91	1992-05-04	1992-05-22	-	0.79
1992-01-28	0.12000	2.57	quaterly	91	1992-02-03	1992-02-21	-	0.64
1991-10-29	0.12000	2.75	quaterly	91	1991-11-04	1991-11-22	-	0.69
1991-07-30	0.12000	2.20	quaterly	91	1991-08-05	1991-08-22	-	0.55
1991-04-30	0.12000	1.77	quaterly	89	1991-05-06	1991-05-22	-	0.43
1991-01-31	0.12000	1.61	quaterly	93	1991-02-06	1991-02-22	-	0.41
1990-10-30	0.12000	1.88	quaterly	91	1990-11-05	1990-11-21	1990-10-29	0.47
1990-07-31	0.10000	1.27	quaterly	91	1990-08-06	1990-08-22	1990-07-30	0.32
1990-05-01	0.10000	1.38	quaterly	91	1990-05-07	1990-05-22	1990-04-30	0.34
1990-01-30	0.10000	1.24	quaterly	90	1990-02-05	1990-02-22	1990-01-30	0.31
1989-11-01	0.10000	1.18	quaterly	0	-	-	-	0.29

CMS Stock Splits

This table shows CMS stock splits.

There are no CMS stock splits to display.

CMS Basic Information

Ticker, symbol:

CMS
Full title:

CMS Energy Corp
First trading day:

1973-02-21
Last trading day:

2023-02-23
Total trading days:

12,615
Last close price:

60.24 (+0.99%)
Market cap:

16.54B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Power Generation
CMS CEO:

Ms. Patricia Poppe
Full-time employees:

8,128
Address:

1 Energy Plaza Dr
Jackson
MICHIGAN
49201
Description:

CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates in four segments: Electric Utility, Gas Utility, Enterprises, and EnerBank. The Electric Utility segment is involved in the generation, purchase, transmission, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its transmission and distribution system comprises 213 miles of transmission overhead lines; 205 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,430 miles of high-voltage distribution overhead lines; 19 miles of high-voltage distribution underground lines; 66,917 miles of electric distribution overhead lines; 9,314 miles of underground distribution lines; substations; and a battery facility. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,426 miles of transmission lines; 15 gas storage fields; 27,729 miles of distribution mains; and 8 compressor stations. The Enterprises segment is involved in the independent power production and marketing, including the development and operation of renewable generation. It owns interests in independent power plants totaling 1,335 megawatts. The EnterBank segment operates an industrial bank providing unsecured consumer installment loans for financing home improvements. It serves 1.8 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. CMS Energy Corporation was founded in 1987 and is headquartered in Jackson, Michigan.
Website:

https://www.cmsenergy.com/
Phone number:

15177880550

Best intraday sessions of CMS

This table shows top 100 best intraday sessions of CMS.

Position	Date	Percentage
1	1986-01-14	13.29
2	2003-04-15	11.86
3	2008-10-16	11.54
4	1987-10-21	11.32
5	1992-03-03	11.08
6	2020-03-17	10.99
7	2003-03-25	10.50
8	2008-10-20	10.42
9	2003-04-01	10.32
10	2002-07-15	9.49
11	2008-11-21	9.00
12	1991-11-08	8.89
13	1986-09-17	8.89
14	2002-10-15	8.82
15	2003-03-21	8.75
16	1987-10-20	8.70
17	1988-02-04	8.54
18	2002-08-14	8.49
19	2008-11-13	8.45
20	2001-07-25	8.43
21	1999-10-18	8.28
22	1991-05-16	7.83
23	1991-01-22	7.75
24	1987-12-09	7.69
25	1986-02-27	7.65
26	2002-08-22	7.62
27	2003-06-25	7.53
28	2020-03-26	7.45
29	1986-01-27	7.32
30	1990-12-20	6.93
31	2002-07-25	6.83
32	2003-04-28	6.77
33	1989-10-16	6.60
34	2002-11-15	6.55
35	1985-01-30	6.33
36	1987-10-01	6.30
37	1987-11-02	6.16
38	2002-06-21	5.99
39	2003-03-17	5.97
40	2003-03-20	5.93
41	2008-10-13	5.93
42	2003-04-23	5.86
43	2020-03-02	5.84
44	2002-08-19	5.82
45	2002-10-11	5.81
46	1985-04-26	5.80
47	1984-12-31	5.71
48	1986-03-31	5.71
49	2007-08-01	5.70
50	2002-07-11	5.67
51	1986-12-10	5.59
52	2000-09-08	5.58
53	1985-05-31	5.58
54	1987-04-29	5.56
55	2003-01-03	5.56
56	2008-12-03	5.49
57	2009-01-23	5.44
58	1985-06-20	5.43
59	1985-01-10	5.40
60	2002-11-06	5.30
61	1986-04-30	5.25
62	2009-02-24	5.25
63	2020-03-27	5.18
64	2008-01-23	5.17
65	2010-08-06	5.17
66	1999-11-30	5.12
67	1985-01-11	5.12
68	2001-10-25	5.05
69	1986-03-07	5.01
70	1985-06-24	5.01
71	1998-11-02	4.98
72	2003-05-22	4.98
73	2002-11-04	4.97
74	2002-06-28	4.97
75	2002-11-01	4.90
76	1985-11-08	4.90
77	2003-05-08	4.88
78	2000-05-01	4.86
79	2000-10-27	4.85
80	2003-02-27	4.84
81	2003-06-04	4.83
82	2003-07-18	4.83
83	1986-09-24	4.81
84	2020-04-08	4.80
85	2002-09-11	4.79
86	1988-10-13	4.79
87	1990-09-27	4.76
88	1985-01-16	4.76
89	2003-05-14	4.75
90	2003-06-26	4.74
91	1985-11-25	4.70
92	2020-03-04	4.70
93	2000-04-13	4.67
94	1987-10-30	4.67
95	2003-05-15	4.63
96	1988-04-06	4.62
97	2020-03-30	4.61
98	2003-03-18	4.56
99	1989-09-05	4.53
100	2003-07-22	4.53

Worst intraday sessions of CMS

This table shows the worst 100 intraday sessions of CMS.

Position	Date	Percentage
1	1987-10-19	-25.86
2	2002-07-23	-13.70
3	2002-07-19	-13.48
4	2003-02-04	-12.91
5	2002-10-08	-12.85
6	1987-10-26	-12.07
7	2002-06-26	-12.00
8	2009-02-10	-11.49
9	2020-03-20	-11.44
10	1991-05-07	-11.35
11	2002-09-19	-10.65
12	2000-02-01	-10.07
13	2008-11-20	-9.64
14	2003-01-27	-9.39
15	2002-08-13	-9.38
16	2008-10-07	-9.21
17	2003-03-24	-9.11
18	2003-01-24	-8.72
19	1993-11-03	-7.77
20	2003-02-05	-7.69
21	2003-03-11	-7.67
22	1987-07-17	-7.51
23	2003-07-21	-7.38
24	1987-07-20	-7.35
25	1992-04-02	-7.35
26	2002-11-07	-7.32
27	2002-08-16	-7.29
28	2001-01-04	-7.27
29	2002-12-04	-7.23
30	2020-03-19	-7.12
31	2000-02-02	-7.04
32	2002-06-11	-7.02
33	2003-02-11	-6.99
34	2002-10-04	-6.92
35	1990-05-23	-6.89
36	2003-03-14	-6.88
37	2000-02-04	-6.86
38	2003-04-07	-6.77
39	2002-06-12	-6.74
40	2008-10-15	-6.71
41	2008-10-06	-6.48
42	2003-01-07	-6.46
43	2001-05-02	-6.41
44	2003-03-03	-6.11
45	2002-10-16	-6.08
46	2004-05-07	-6.03
47	2000-02-10	-5.97
48	2003-06-06	-5.94
49	2008-12-01	-5.92
50	1990-08-23	-5.91
51	2018-12-24	-5.84
52	2003-03-10	-5.83
53	2002-07-26	-5.78
54	1989-10-13	-5.74
55	1985-01-22	-5.73
56	2002-10-02	-5.69
57	1986-09-15	-5.66
58	2002-05-13	-5.59
59	2002-05-16	-5.57
60	1991-12-19	-5.56
61	2002-06-14	-5.52
62	2002-08-29	-5.45
63	2008-12-04	-5.43
64	2009-02-25	-5.37
65	2015-08-25	-5.35
66	2000-09-19	-5.25
67	2020-04-20	-5.20
68	2002-09-27	-5.18
69	2008-09-29	-5.17
70	2003-03-28	-5.16
71	2003-07-09	-5.13
72	2020-02-27	-5.13
73	2001-03-22	-5.09
74	2002-07-03	-4.96
75	2020-04-29	-4.84
76	1988-04-14	-4.83
77	2002-07-08	-4.83
78	2000-02-23	-4.77
79	2020-04-07	-4.70
80	2000-01-03	-4.65
81	2011-08-08	-4.61
82	2008-12-15	-4.61
83	2002-10-09	-4.61
84	1986-02-26	-4.60
85	2008-01-17	-4.57
86	2003-04-25	-4.57
87	2002-09-10	-4.50
88	1987-01-23	-4.48
89	2002-10-07	-4.47
90	2003-01-21	-4.42
91	2020-05-06	-4.42
92	2008-11-19	-4.39
93	2002-09-20	-4.38
94	2002-09-24	-4.35
95	2008-10-22	-4.35
96	1990-01-25	-4.35
97	2007-04-27	-4.34
98	1998-10-09	-4.34
99	1999-06-01	-4.31
100	2003-04-03	-4.29

Best after-hours sessions of CMS

This table shows top 100 best after-hours sessions of CMS.

Position	Date	Percentage
1	1984-04-30	18.56
2	1984-07-31	16.20
3	1974-12-31	15.18
4	1984-04-26	12.23
5	1984-05-14	11.40
6	1984-11-20	10.80
7	1986-02-26	10.79
8	1986-09-16	9.76
9	1984-08-16	9.52
10	2009-02-09	9.02
11	2002-08-06	8.95
12	1974-08-07	8.79
13	1984-08-17	8.70
14	2002-10-09	8.64
15	2003-02-04	8.56
16	1975-01-24	8.37
17	1974-10-08	8.24
18	1974-05-08	8.24
19	1984-07-03	8.16
20	1984-08-15	7.58
21	1974-06-25	7.49
22	1984-04-27	7.27
23	2000-03-15	6.99
24	1984-02-17	6.98
25	1987-10-19	6.98
26	1985-01-16	6.91
27	1984-08-02	6.91
28	2009-02-24	6.87
29	1983-12-22	6.64
30	2007-08-16	6.58
31	1984-07-12	6.57
32	1984-02-21	6.52
33	1992-03-03	6.49
34	1987-03-12	6.37
35	1975-01-21	6.31
36	1974-10-04	6.31
37	1992-07-07	6.30
38	1980-12-17	6.25
39	1984-02-15	6.15
40	1999-04-26	6.06
41	1987-10-20	6.00
42	1984-04-09	5.88
43	2002-10-16	5.76
44	2003-05-07	5.66
45	1975-06-18	5.59
46	1984-12-04	5.56
47	1984-09-27	5.56
48	2003-01-27	5.45
49	2003-03-31	5.44
50	2002-07-03	5.42
51	1975-01-03	5.36
52	1974-12-30	5.33
53	1984-01-03	5.17
54	1992-01-31	5.13
55	1980-04-09	5.01
56	1975-01-23	4.94
57	1974-07-09	4.72
58	1980-03-28	4.72
59	2020-11-06	4.71
60	1978-10-31	4.65
61	2008-08-29	4.57
62	1992-09-08	4.55
63	2002-09-24	4.55
64	1980-06-12	4.51
65	1974-09-20	4.49
66	1974-06-24	4.44
67	2007-04-20	4.38
68	1984-02-23	4.21
69	1974-01-16	4.19
70	2002-05-17	4.18
71	2005-03-02	4.17
72	2020-03-12	4.14
73	1974-08-08	4.04
74	2000-03-03	4.04
75	2008-10-29	4.03
76	1988-10-20	3.96
77	2008-10-10	3.96
78	1975-12-31	3.95
79	1985-01-21	3.92
80	2009-11-16	3.91
81	2002-05-24	3.86
82	1981-02-19	3.82
83	1986-10-15	3.81
84	2009-04-14	3.81
85	1980-04-08	3.76
86	1981-01-02	3.73
87	1981-11-09	3.71
88	2002-10-14	3.66
89	2003-03-12	3.65
90	2008-10-13	3.60
91	2007-04-26	3.58
92	1975-01-31	3.57
93	1981-04-14	3.57
94	1973-12-20	3.57
95	2001-01-23	3.54
96	1975-02-20	3.54
97	1984-03-12	3.53
98	1989-12-12	3.52
99	1985-10-29	3.51
100	1975-05-23	3.48

Worst after-hours sessions of CMS

This table shows the worst 100 after-hours sessions of CMS.

Position	Date	Percentage
1	2003-01-23	-22.13
2	1992-04-01	-21.84
3	1984-07-16	-14.97
4	2000-01-31	-12.90
5	2002-05-10	-11.87
6	2020-03-13	-9.91
7	1983-12-21	-9.43
8	1974-06-20	-9.13
9	1984-04-02	-8.92
10	1984-04-19	-8.54
11	1984-08-23	-8.50
12	1986-06-16	-8.45
13	2003-06-24	-8.29
14	1974-06-13	-8.13
15	1989-10-13	-7.86
16	2002-06-11	-7.68
17	1984-06-25	-7.54
18	1974-06-19	-7.47
19	1984-04-23	-7.41
20	1984-09-13	-7.41
21	1985-03-29	-7.27
22	1974-10-24	-7.14
23	1984-06-12	-7.14
24	2020-03-11	-7.08
25	1984-11-27	-7.05
26	1983-07-15	-7.03
27	1984-02-13	-6.82
28	1984-01-13	-6.78
29	1975-01-10	-6.69
30	1974-10-23	-6.67
31	2001-02-22	-6.57
32	1987-10-16	-6.45
33	1987-06-17	-6.41
34	1984-02-10	-6.38
35	2020-03-06	-6.35
36	2002-05-15	-6.27
37	1984-05-08	-6.25
38	1984-06-06	-6.25
39	1984-07-11	-6.17
40	1974-04-22	-5.78
41	1974-10-10	-5.77
42	1984-07-06	-5.73
43	1984-04-12	-5.63
44	1983-11-07	-5.30
45	1984-12-03	-5.26
46	2020-03-17	-5.26
47	1984-11-15	-5.26
48	1984-09-26	-5.26
49	1975-02-11	-5.22
50	1974-07-18	-5.19
51	1975-01-13	-5.19
52	1984-11-06	-5.12
53	1981-10-16	-5.04
54	1983-10-27	-5.03
55	1984-07-17	-5.00
56	1984-06-07	-4.93
57	1978-04-14	-4.83
58	1981-08-24	-4.83
59	1984-03-27	-4.76
60	2016-02-03	-4.74
61	1980-04-11	-4.72
62	1984-08-07	-4.65
63	1983-04-15	-4.60
64	1984-04-13	-4.53
65	2000-10-16	-4.53
66	1974-07-12	-4.51
67	1984-05-17	-4.48
68	1980-03-04	-4.48
69	1974-06-14	-4.46
70	2007-07-31	-4.46
71	1984-08-06	-4.44
72	1980-01-11	-4.43
73	1982-10-15	-4.41
74	2002-01-07	-4.35
75	2007-02-26	-4.34
76	1980-07-11	-4.32
77	2007-06-06	-4.32
78	1983-10-14	-4.27
79	1984-08-03	-4.25
80	1982-07-16	-4.23
81	1984-05-02	-4.23
82	1991-07-09	-4.23
83	2003-01-21	-4.19
84	1979-10-12	-4.16
85	1984-04-04	-4.16
86	1983-10-10	-4.14
87	1973-11-13	-4.12
88	2005-10-31	-4.09
89	1984-08-22	-4.08
90	1980-10-09	-4.08
91	1984-02-09	-4.08
92	2008-10-23	-4.02
93	1984-07-10	-4.00
94	1975-07-11	-4.00
95	1974-07-16	-3.96
96	2013-06-27	-3.96
97	1986-04-30	-3.96
98	1974-10-07	-3.96
99	1987-03-27	-3.95
100	2000-10-03	-3.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:19

CMS information

Full title

CMS Energy Corp
First trading day

1973-02-21
Last trading day

2023-02-23
Total trading days

12,615
Last close price

60.24 (+0.99%)
Market cap

16.54B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation
CMS CEO

Ms. Patricia Poppe
Full-time employees

8,128
Address

1 Energy Plaza Dr
Jackson
MICHIGAN
49201
Website

https://www.cmsenergy.com/
Phone number

15177880550
Description

CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates in four segments: Electric Utility, Gas Utility, Enterprises, and EnerBank. The Electric Utility segment is involved in the generation, purchase, transmission, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its transmission and distribution system comprises 213 miles of transmission overhead lines; 205 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,430 miles of high-voltage distribution overhead lines; 19 miles of high-voltage distribution underground lines; 66,917 miles of electric distribution overhead lines; 9,314 miles of underground distribution lines; substations; and a battery facility. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,426 miles of transmission lines; 15 gas storage fields; 27,729 miles of distribution mains; and 8 compressor stations. The Enterprises segment is involved in the independent power production and marketing, including the development and operation of renewable generation. It owns interests in independent power plants totaling 1,335 megawatts. The EnterBank segment operates an industrial bank providing unsecured consumer installment loans for financing home improvements. It serves 1.8 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. CMS Energy Corporation was founded in 1987 and is headquartered in Jackson, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

203 -- 16 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...