CMRE stock analysis of February 23, 2023

Costamare Inc

CMRE IPO: 2010-11-04
10.21 (+1.04%)
1.1B market cap
3,098 trading days in total
CMRE Latest trading day: 2023-02-23

NYSE
Transportation
Marine Transportation
Mr. Konstantinos Konstantakopoulos
1,700 full-time employees
MONACO

10.21 close price

3098 trading day

Previous trading day
2023-02-22

CMRE stock Buy and Hold Potential More info

INVESTMENT at 2010-11-04 open

CMRE open price was $12.00

1,000.00

Click to edit

HOLDING TIME

3097 trading days

12 years 114 days

TODAY'S WORTH — including dividends (43)

As of 2023-02-23 close price ($10.21)

1,557.50

Click to edit

ROI: +55.75% (1.56x) – ANNU: +3.66% (1.04x)

February 23rd, 2023 in CMRE timeline More insights

3098th

trading day out of 3098

in entire CMRE history

100.00%

Progress:
3098 3098

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CMRE Dividends by February 23, 2023More information

Previous ex-div 2021-01-19

Per share: 0.10

Frequency: quaterly

Days gap: 92

Yield: 1.15%

4.55%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 43

Ex-divs after: 0

CMRE Stock Splits by February 23, 2023

We don't have any infomation about CMRE stock splits.
It seems that CMRE has not have any stock splits in it's entire history.

CMRE Stock Price Ranges on February 23, 2023More insights

92%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CMRE close price: 10.21

Min: 9.77 Max: 10.25

+0.39%

Uptrend potential 5D

If you buy at CMRE close price of 10.21 and sell it when it reaches previous max of 10.25

Time period:
2023-02-16 to 2023-02-23

-4.31%

Downtrend potential 5D

If you buy at CMRE close price of 10.21 and sell it when it reaches previous min of 9.77

Time period:
2023-02-16 to 2023-02-23

50%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CMRE close price: 10.21

Min: 9.60 Max: 10.82

+5.97%

Uptrend potential 1M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous max of 10.82

Time period:
2023-01-23 to 2023-02-23

-5.97%

Downtrend potential 1M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous min of 9.60

Time period:
2023-01-23 to 2023-02-23

73%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CMRE close price: 10.21

Min: 8.58 Max: 10.82

+5.97%

Uptrend potential 3M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous max of 10.82

Time period:
2022-11-23 to 2023-02-23

-15.96%

Downtrend potential 3M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous min of 8.58

Time period:
2022-11-23 to 2023-02-23

46%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CMRE close price: 10.21

Min: 8.56 Max: 12.14

+18.9%

Uptrend potential 6M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous max of 12.14

Time period:
2022-08-23 to 2023-02-23

-16.16%

Downtrend potential 6M

If you buy at CMRE close price of 10.21 and sell it when it reaches previous min of 8.56

Time period:
2022-08-23 to 2023-02-23

17%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CMRE close price: 10.21

Min: 8.56 Max: 18.01

+76.4%

Uptrend potential 1Y

If you buy at CMRE close price of 10.21 and sell it when it reaches previous max of 18.01

Time period:
2022-02-23 to 2023-02-23

-16.16%

Downtrend potential 1Y

If you buy at CMRE close price of 10.21 and sell it when it reaches previous min of 8.56

Time period:
2022-02-23 to 2023-02-23

Important dates of CMRE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.02%

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 9.81
2023-02-23 opened at 9.91

Intraday

+3.03%

#2 best intraday of 2023 February so far
#4 best intraday of 2023 so far

opened at 9.91 ⇢ closed at 10.21
highest at 10.23 ⇢
+3.23%
lowest at 9.91 ⇢
0.00%
close-to-close ⇢
+4.08%

No data for post-market.

CMRE investment calculator

This calculator shows the potential of CMRE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CMRE

Date start:

2010-11-04 open

Date end:

2023-02-23 close

Duration:

12 years 114 days

Trading days:

3,097

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-11-04 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2023-02-23 close

1,557.50

Dividends (43)

45.37%

+706.67

Stock growth

54.63%

-149.17

NET: +557.50

Total ROI: +55.75% (1.56x)

Annualised: +3.66% (1.04x)

Dividends ROI: +70.67% (1.71x)

Dividend Yield: +4.44% (1.04x)

Stock price: 10.21

Duration: 12 years 114 days

Trading days: 3,097

SELL

Value on 2023-02-23 close

850.83

NET: -149.17

ROI: -14.92% (0.85x)

Annualised: -1.30% (0.99x)

Stock price: 10.21

Duration: 12 years 114 days

Trading days: 3,097

Click here to calculate the HIGHEST and LOWEST values of your investment.

CMRE stock timeline

February 23, 2023 was 3098th CMRE trading day out of 3098.
- It is the latest trading day of CMRE that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CMRE Dividends

Our database shows that February 23, 2023 was NOT involved in CMRE dividends.
Dividends for CMRE stock was paid 43 times:
- 43 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CMRE was on 2021-01-19 (Yearly Yield: 4.55%)

In the table below, you can see previous and next ex-dividend dates of CMRE:

Dividends before 2023-02-23 (43)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	20.64		84.79				1.74
2021-01-19	0.10000	4.55	quaterly	92	-	-	-	1.15
2020-10-19	0.10000	5.97	quaterly	90	-	-	-	1.47
2020-07-21	0.10000	8.37	quaterly	92	2020-07-22	2020-08-07	2020-07-01	2.11
2020-04-20	0.10000	7.83	quaterly	94	2020-04-21	2020-05-07	2020-04-01	2.02
2020-01-17	0.10000	3.96	quaterly	88	2020-01-21	2020-02-05	2020-01-03	0.95
2019-10-21	0.10000	5.67	quaterly	94	2019-10-22	2019-11-07	2019-10-02	1.46
2019-07-19	0.10000	7.29	quaterly	92	2019-07-22	2019-08-07	2019-07-01	1.84
2019-04-18	0.10000	7.07	quaterly	90	2019-04-22	2019-05-08	2019-04-01	1.74
2019-01-18	0.10000	8.36	quaterly	88	2019-01-22	2019-02-07	2019-01-03	2.02
2018-10-22	0.10000	6.54	quaterly	94	2018-10-23	2018-11-08	2018-10-01	1.68
2018-07-20	0.10000	5.36	quaterly	92	2018-07-23	2018-08-08	2018-07-02	1.35
2018-04-19	0.10000	6.15	quaterly	87	2018-04-20	2018-05-08	2018-04-02	1.47
2018-01-22	0.10000	6.18	quaterly	94	2018-01-23	2018-02-06	2018-01-02	1.59
2017-10-20	0.10000	74.07	monthly	8	2017-10-23	2017-11-06	2017-10-02	1.62
2017-10-12	0.10000	6.92	quaterly	84	-	-	-	1.59
2017-07-20	0.10000	5.82	quaterly	92	2017-07-24	2017-08-07	2017-07-03	1.47
2017-04-19	0.10000	6.03	quaterly	90	2017-04-21	2017-05-08	2017-04-03	1.49
2017-01-19	0.10000	6.53	quaterly	92	2017-01-23	2017-02-06	2017-01-03	1.64
2016-10-19	0.10000	6.29	quaterly	79	2016-10-21	2016-11-04	2016-10-04	1.36
2016-08-01	0.29000	10.11	quaterly	108	2016-08-03	2016-08-17	2016-07-06	2.99
2016-04-15	0.29000	12.34	quaterly	87	2016-04-19	2016-05-04	2016-04-01	2.94
2016-01-19	0.29000	17.10	quaterly	92	2016-01-21	2016-02-04	2016-01-04	4.31
2015-10-19	0.29000	8.04	quaterly	91	2015-10-21	2015-11-04	2015-10-01	2.00
2015-07-20	0.29000	6.21	quaterly	94	2015-07-22	2015-08-05	2015-07-02	1.60
2015-04-17	0.29000	5.97	quaterly	91	2015-04-21	2015-05-06	2015-04-01	1.49
2015-01-16	0.28000	7.09	quaterly	88	2015-01-21	2015-02-04	2015-01-06	1.71
2014-10-20	0.28000	5.87	quaterly	91	2014-10-22	2014-11-05	2014-10-07	1.46
2014-07-21	0.28000	5.80	quaterly	75	2014-07-23	2014-08-06	2014-07-08	1.19
2014-05-07	0.28000	4.31	quaterly	110	2014-05-09	2014-05-13	2014-04-29	1.30
2014-01-17	0.27000	525.04	monthly	1	-	-	-	1.44
2014-01-16	0.27000	6.01	quaterly	87	2014-01-21	2014-02-04	2014-01-06	1.43
2013-10-21	0.27000	6.20	quaterly	91	2013-10-23	2013-11-06	2013-10-08	1.55
2013-07-22	0.27000	6.11	quaterly	91	2013-07-24	2013-08-07	2013-07-10	1.52
2013-04-22	0.27000	7.53	quaterly	84	2013-04-24	2013-05-08	2013-04-10	1.73
2013-01-28	0.27000	6.37	quaterly	102	2013-01-30	2013-02-13	2013-01-17	1.78
2012-10-18	0.27000	7.96	quaterly	91	2012-10-22	2012-11-06	2012-10-05	1.98
2012-07-19	0.27000	8.56	quaterly	84	2012-07-23	2012-08-07	2012-07-09	1.97
2012-04-26	0.27000	7.48	quaterly	94	2012-04-30	2012-05-09	2012-04-19	1.93
2012-01-23	0.27000	6.69	quaterly	96	2012-01-25	2012-02-08	2012-01-12	1.76
2011-10-19	0.27000	9.49	quaterly	86	2011-10-21	2011-11-07	2011-07-18	2.24
2011-07-25	0.25000	5.82	quaterly	90	2011-07-27	2011-08-09	2011-07-11	1.44
2011-04-26	0.25000	5.88	quaterly	90	2011-04-28	2011-05-12	2011-04-11	1.45
2011-01-26	0.25000	6.76	quaterly	0	2011-01-28	2011-02-04	2011-01-12	1.67

There are no CMRE dividends to display.

CMRE stock splits

We have no data that CMRE has any stock splits in it's entire history.

CMRE Price Ranges

This section shows the current CMRE stock close price (10.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

9.77

2023-02-16

Highest value

10.25

2023-02-21

-4.31%

5 Days
Downtrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 5 Days lowest value of 9.77, your loss would be -4.31%

91.67%

5 Days
Current progress

The current CMRE stock close price of 10.21 is at 91.67% of 5 Days range

+0.39%

5 Days
Uptrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 5 Days highest value of 10.25, your profit would be +0.39%

Current value

10.21

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

9.60

2023-02-15

Highest value

10.82

2023-02-02

-5.97%

1 Month
Downtrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 1 Month lowest value of 9.60, your loss would be -5.97%

50%

1 Month
Current progress

The current CMRE stock close price of 10.21 is at 50% of 1 Month range

+5.97%

1 Month
Uptrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 1 Month highest value of 10.82, your profit would be +5.97%

Current value

10.21

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

8.58

2022-12-19

Highest value

10.82

2023-02-02

-15.96%

3 Months
Downtrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 3 Months lowest value of 8.58, your loss would be -15.96%

72.77%

3 Months
Current progress

The current CMRE stock close price of 10.21 is at 72.77% of 3 Months range

+5.97%

3 Months
Uptrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 3 Months highest value of 10.82, your profit would be +5.97%

Current value

10.21

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

8.56

2022-10-11

Highest value

12.14

2022-08-26

-16.16%

6 Months
Downtrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 6 Months lowest value of 8.56, your loss would be -16.16%

46.09%

6 Months
Current progress

The current CMRE stock close price of 10.21 is at 46.09% of 6 Months range

+18.9%

6 Months
Uptrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 6 Months highest value of 12.14, your profit would be +18.9%

Current value

10.21

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

8.56

2022-10-11

Highest value

18.01

2022-03-22

-16.16%

1 Year
Downtrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 1 Year lowest value of 8.56, your loss would be -16.16%

17.46%

1 Year
Current progress

The current CMRE stock close price of 10.21 is at 17.46% of 1 Year range

+76.4%

1 Year
Uptrend potential

If you buy CMRE stock at current close price of 10.21 and sell it when it reaches 1 Year highest value of 18.01, your profit would be +76.4%

Current value

10.21

2023-02-23

Monthly Highs and Lows of CMRE

This section shows lows and highs of CMRE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.82 2023-02-02	9.60 2023-02-15	10.16 2023-02-01	10.21 2023-02-23	0.49	6.50	-5.51
2023 January	20	10.34 2023-01-23	8.90 2023-01-05	9.30 2023-01-03	10.15 2023-01-31	9.14	11.18	-4.30
2022 December	21	9.73 2022-12-01	8.58 2022-12-19	9.67 2022-12-01	9.28 2022-12-30	-4.03	0.62	-11.27
2022 November	21	10.32 2022-11-15	9.33 2022-11-03	9.59 2022-11-01	9.64 2022-11-30	0.52	7.61	-2.71
2022 October	21	9.89 2022-10-18	8.56 2022-10-11	8.93 2022-10-03	9.44 2022-10-31	5.71	10.75	-4.14
2022 September	21	11.26 2022-09-01	8.72 2022-09-29	11.23 2022-09-01	8.95 2022-09-30	-20.30	0.27	-22.35
2022 August	23	12.20 2022-08-18	10.87 2022-08-30	11.75 2022-08-01	11.28 2022-08-31	-4.00	3.83	-7.49
2022 July	20	12.38 2022-07-28	10.25 2022-07-14	12.03 2022-07-01	11.73 2022-07-29	-2.49	2.91	-14.80
2022 June	21	14.85 2022-06-02	11.48 2022-06-24	14.40 2022-06-01	12.10 2022-06-30	-15.97	3.13	-20.28
2022 May	21	14.88 2022-05-05	12.51 2022-05-09	13.27 2022-05-02	14.22 2022-05-31	7.16	12.13	-5.73
2022 April	21	17.63 2022-04-04	13.19 2022-04-26	17.15 2022-04-01	13.41 2022-04-29	-21.81	2.80	-23.09
2022 March	23	18.01 2022-03-22	13.44 2022-03-02	13.62 2022-03-01	17.05 2022-03-31	25.18	32.23	-1.32
2022 February	20	14.67 2022-02-23	12.78 2022-02-05	13.14 2022-02-01	13.50 2022-02-28	2.74	11.64	-2.74
2022 January	20	13.40 2022-01-18	11.25 2022-01-24	12.72 2022-01-03	13.14 2022-01-31	3.30	5.35	-11.56
2021 December	22	12.77 2021-12-30	11.21 2021-12-01	12.17 2021-12-01	12.65 2021-12-31	3.94	4.93	-7.89
2021 November	21	13.98 2021-11-01	11.80 2021-11-26	13.46 2021-11-01	12.00 2021-11-30	-10.85	3.86	-12.33
2021 October	21	16.01 2021-10-01	13.11 2021-10-28	15.64 2021-10-01	13.41 2021-10-29	-14.26	2.37	-16.18
2021 September	21	16.72 2021-09-16	14.21 2021-09-01	14.55 2021-09-01	15.49 2021-09-30	6.46	14.91	-2.34
2021 August	22	14.51 2021-08-31	10.57 2021-08-03	10.96 2021-08-02	14.38 2021-08-31	31.20	32.39	-3.56
2021 July	21	12.03 2021-07-01	9.64 2021-07-19	12.03 2021-07-01	10.84 2021-07-30	-9.89	0.00	-19.87
2021 June	22	12.68 2021-06-25	10.83 2021-06-01	11.02 2021-06-01	11.81 2021-06-30	7.17	15.06	-1.72
2021 May	20	11.43 2021-05-05	9.93 2021-05-13	10.63 2021-05-03	10.73 2021-05-28	0.94	7.53	-6.59
2021 April	21	10.78 2021-04-30	9.18 2021-04-21	9.63 2021-04-01	10.52 2021-04-30	9.24	11.94	-4.67
2021 March	23	10.65 2021-03-18	9.29 2021-03-25	9.83 2021-03-01	9.62 2021-03-31	-2.14	8.34	-5.49
2021 February	19	10.42 2021-02-24	7.70 2021-02-02	8.25 2021-02-01	9.65 2021-02-26	16.97	26.30	-6.67
2021 January	19	9.61 2021-01-12	7.76 2021-01-27	8.33 2021-01-04	8.00 2021-01-29	-3.96	15.37	-6.84
2020 December	22	8.33 2020-12-18	6.92 2020-12-02	7.31 2020-12-01	8.28 2020-12-31	13.27	13.95	-5.34
2020 November	20	7.47 2020-11-27	5.68 2020-11-04	5.73 2020-11-02	7.18 2020-11-30	25.31	30.37	-0.87
2020 October	22	7.47 2020-10-20	5.50 2020-10-29	6.10 2020-10-01	5.69 2020-10-30	-6.72	22.46	-9.84
2020 September	21	6.43 2020-09-29	4.77 2020-09-03	5.01 2020-09-01	6.07 2020-09-30	21.16	28.34	-4.79
2020 August	21	5.55 2020-08-11	4.48 2020-08-03	4.57 2020-08-03	5.05 2020-08-31	10.50	21.44	-1.97
2020 July	22	5.64 2020-07-01	4.50 2020-07-31	5.57 2020-07-01	4.55 2020-07-31	-18.31	1.26	-19.21
2020 June	22	6.22 2020-06-23	4.53 2020-06-01	4.55 2020-06-01	5.56 2020-06-30	22.20	36.70	-0.44
2020 May	20	5.16 2020-05-28	4.01 2020-05-14	4.86 2020-05-01	4.60 2020-05-29	-5.35	6.17	-17.49
2020 April	21	5.55 2020-04-29	3.86 2020-04-03	4.25 2020-04-01	5.02 2020-04-30	18.12	30.59	-9.18
2020 March	22	6.65 2020-03-03	3.16 2020-03-19	6.57 2020-03-02	4.52 2020-03-31	-31.20	1.22	-51.90
2020 February	19	8.27 2020-02-06	6.13 2020-02-28	7.94 2020-02-03	6.53 2020-02-28	-17.76	4.16	-22.80
2020 January	21	10.85 2020-01-14	7.40 2020-01-23	9.66 2020-01-02	7.93 2020-01-31	-17.91	12.32	-23.40
2019 December	21	9.80 2019-12-20	8.13 2019-12-03	8.28 2019-12-02	9.53 2019-12-31	15.10	18.36	-1.81
2019 November	20	8.67 2019-11-12	6.92 2019-11-01	7.56 2019-11-01	8.23 2019-11-29	8.86	14.68	-8.47
2019 October	23	8.29 2019-10-29	5.84 2019-10-03	6.09 2019-10-01	7.86 2019-10-31	29.06	36.12	-4.11
2019 September	20	6.55 2019-09-16	5.67 2019-09-03	5.76 2019-09-03	6.07 2019-09-30	5.38	13.72	-1.56
2019 August	22	6.03 2019-08-01	5.12 2019-08-19	6.03 2019-08-01	5.79 2019-08-30	-3.98	0.00	-15.09
2019 July	22	6.31 2019-07-25	5.19 2019-07-01	5.19 2019-07-01	6.03 2019-07-31	16.18	21.58	0.00
2019 June	20	5.35 2019-06-18	4.93 2019-06-25	5.11 2019-06-03	5.13 2019-06-28	0.39	4.70	-3.52
2019 May	22	6.16 2019-05-03	5.06 2019-05-31	6.05 2019-05-01	5.12 2019-05-31	-15.37	1.82	-16.36
2019 April	21	6.23 2019-04-23	5.23 2019-04-02	5.25 2019-04-01	6.04 2019-04-30	15.05	18.67	-0.38
2019 March	21	5.29 2019-03-01	4.85 2019-03-25	5.20 2019-03-01	5.20 2019-03-29	0.00	1.73	-6.73
2019 February	19	5.40 2019-02-25	4.61 2019-02-08	5.16 2019-02-01	5.20 2019-02-28	0.78	4.65	-10.66
2019 January	21	5.30 2019-01-24	4.32 2019-01-02	4.34 2019-01-02	5.08 2019-01-31	17.05	22.12	-0.46
2018 December	19	5.54 2018-12-03	4.20 2018-12-27	5.42 2018-12-03	4.39 2018-12-31	-19.00	2.21	-22.51
2018 November	21	5.50 2018-11-19	4.99 2018-11-28	5.29 2018-11-01	5.30 2018-11-30	0.19	3.97	-5.67
2018 October	23	6.56 2018-10-01	5.06 2018-10-30	6.52 2018-10-01	5.30 2018-10-31	-18.71	0.61	-22.39
2018 September	19	7.01 2018-09-04	6.12 2018-09-28	7.00 2018-09-04	6.49 2018-09-28	-7.29	0.14	-12.57
2018 August	23	7.29 2018-08-27	6.82 2018-08-01	6.94 2018-08-01	7.03 2018-08-31	1.30	5.04	-1.73
2018 July	21	8.39 2018-07-09	6.67 2018-07-27	7.98 2018-07-02	6.94 2018-07-31	-13.03	5.14	-16.42
2018 June	21	8.12 2018-06-22	7.28 2018-06-06	7.36 2018-06-01	7.98 2018-06-29	8.42	10.33	-1.09
2018 May	22	7.78 2018-05-14	6.25 2018-05-02	6.79 2018-05-01	7.29 2018-05-31	7.36	14.58	-7.95
2018 April	21	7.08 2018-04-24	6.17 2018-04-02	6.20 2018-04-02	6.79 2018-04-30	9.52	14.19	-0.48
2018 March	21	6.62 2018-03-16	5.80 2018-03-01	5.82 2018-03-01	6.24 2018-03-29	7.22	13.75	-0.34
2018 February	19	6.61 2018-02-01	5.79 2018-02-28	6.52 2018-02-01	5.79 2018-02-28	-11.20	1.38	-11.20
2018 January	21	6.88 2018-01-29	5.79 2018-01-02	5.80 2018-01-02	6.52 2018-01-31	12.41	18.62	-0.17
2017 December	20	6.20 2017-12-21	5.56 2017-12-07	5.79 2017-12-01	5.77 2017-12-29	-0.35	7.08	-3.97
2017 November	21	6.30 2017-11-01	5.45 2017-11-15	6.21 2017-11-01	5.75 2017-11-30	-7.41	1.45	-12.24
2017 October	22	6.43 2017-10-30	5.95 2017-10-25	6.20 2017-10-02	6.21 2017-10-31	0.16	3.71	-4.03
2017 September	20	6.46 2017-09-05	5.74 2017-09-07	6.31 2017-09-01	6.18 2017-09-29	-2.06	2.38	-9.03
2017 August	23	6.85 2017-08-08	5.81 2017-08-11	6.43 2017-08-01	6.27 2017-08-31	-2.49	6.53	-9.64
2017 July	20	7.76 2017-07-03	6.28 2017-07-26	7.49 2017-07-03	6.43 2017-07-31	-14.15	3.60	-16.15
2017 June	22	7.39 2017-06-30	6.48 2017-06-21	6.58 2017-06-01	7.31 2017-06-30	11.09	12.31	-1.52
2017 May	22	8.18 2017-05-23	6.50 2017-05-31	7.09 2017-05-01	6.55 2017-05-31	-7.62	15.37	-8.32
2017 April	19	7.16 2017-04-18	6.15 2017-04-10	6.64 2017-04-03	6.74 2017-04-28	1.51	7.83	-7.38
2017 March	23	7.06 2017-03-17	5.81 2017-03-23	6.12 2017-03-01	6.66 2017-03-31	8.82	15.36	-5.07
2017 February	19	6.44 2017-02-27	5.15 2017-02-08	5.56 2017-02-01	6.11 2017-02-28	9.89	15.83	-7.37
2017 January	20	6.50 2017-01-13	5.07 2017-01-30	5.66 2017-01-03	5.31 2017-01-31	-6.18	14.84	-10.42
2016 December	21	5.95 2016-12-09	5.46 2016-12-13	5.81 2016-12-01	5.60 2016-12-30	-3.61	2.41	-6.02
2016 November	21	7.87 2016-11-16	5.60 2016-11-30	6.51 2016-11-01	5.76 2016-11-30	-11.52	20.89	-13.98
2016 October	21	9.15 2016-10-03	6.47 2016-10-31	9.09 2016-10-03	6.50 2016-10-31	-28.49	0.66	-28.82
2016 September	21	9.54 2016-09-23	8.51 2016-09-01	8.85 2016-09-01	9.14 2016-09-30	3.28	7.80	-3.84
2016 August	23	9.84 2016-08-01	8.49 2016-08-04	9.65 2016-08-01	8.80 2016-08-31	-8.81	1.97	-12.02
2016 July	20	10.45 2016-07-29	6.79 2016-07-06	7.50 2016-07-01	9.79 2016-07-29	30.53	39.33	-9.47
2016 June	22	10.33 2016-06-09	7.34 2016-06-30	9.72 2016-06-01	7.67 2016-06-30	-21.09	6.28	-24.49
2016 May	21	10.03 2016-05-31	8.65 2016-05-09	9.70 2016-05-02	9.84 2016-05-31	1.44	3.40	-10.82
2016 April	21	11.00 2016-04-14	8.50 2016-04-01	8.75 2016-04-01	9.70 2016-04-29	10.86	25.71	-2.86
2016 March	22	9.55 2016-03-18	7.36 2016-03-01	7.49 2016-03-01	8.90 2016-03-31	18.83	27.50	-1.74
2016 February	20	7.86 2016-02-29	6.03 2016-02-11	7.38 2016-02-01	7.43 2016-02-29	0.68	6.50	-18.29
2016 January	19	10.30 2016-01-04	6.01 2016-01-20	10.24 2016-01-04	7.27 2016-01-29	-29.00	0.59	-41.31
2015 December	22	12.27 2015-12-01	8.76 2015-12-21	12.22 2015-12-01	10.42 2015-12-31	-14.73	0.41	-28.31
2015 November	20	14.79 2015-11-02	11.80 2015-11-24	14.18 2015-11-02	12.22 2015-11-30	-13.82	4.30	-16.78
2015 October	22	15.10 2015-10-22	11.98 2015-10-02	12.26 2015-10-01	14.07 2015-10-30	14.76	23.16	-2.28
2015 September	21	15.25 2015-09-09	11.59 2015-09-29	14.71 2015-09-01	12.27 2015-09-30	-16.59	3.67	-21.21
2015 August	21	17.34 2015-08-03	13.48 2015-08-24	17.03 2015-08-03	15.00 2015-08-31	-11.92	1.82	-20.85
2015 July	22	18.93 2015-07-22	16.57 2015-07-30	18.42 2015-07-01	17.03 2015-07-31	-7.55	2.77	-10.04
2015 June	22	20.43 2015-06-10	18.05 2015-06-30	19.66 2015-06-01	18.37 2015-06-30	-6.56	3.92	-8.19
2015 May	20	20.50 2015-05-06	19.01 2015-05-26	20.25 2015-05-01	19.60 2015-05-29	-3.21	1.23	-6.12
2015 April	21	20.39 2015-04-30	17.06 2015-04-07	17.53 2015-04-01	20.23 2015-04-30	15.40	16.31	-2.68
2015 March	22	19.96 2015-03-03	17.36 2015-03-31	19.50 2015-03-02	17.61 2015-03-31	-9.69	2.36	-10.97
2015 February	19	19.69 2015-02-27	17.02 2015-02-02	17.06 2015-02-02	19.43 2015-02-27	13.89	15.42	-0.23
2015 January	20	17.94 2015-01-02	15.85 2015-01-06	17.75 2015-01-02	17.08 2015-01-30	-3.77	1.07	-10.70
2014 December	22	19.87 2014-12-01	17.10 2014-12-31	19.75 2014-12-01	17.61 2014-12-31	-10.84	0.61	-13.42
2014 November	19	21.24 2014-11-04	19.73 2014-11-14	19.91 2014-11-03	19.85 2014-11-28	-0.30	6.68	-0.90
2014 October	23	21.96 2014-10-01	17.40 2014-10-15	21.90 2014-10-01	20.57 2014-10-31	-6.07	0.27	-20.55
2014 September	21	23.84 2014-09-19	21.90 2014-09-30	22.41 2014-09-02	21.96 2014-09-30	-2.01	6.38	-2.28
2014 August	21	23.78 2014-08-18	21.61 2014-08-19	23.55 2014-08-01	22.43 2014-08-29	-4.76	0.98	-8.24
2014 July	22	24.94 2014-07-24	22.72 2014-07-10	23.52 2014-07-01	23.70 2014-07-31	0.77	6.04	-3.40
2014 June	21	23.85 2014-06-20	21.54 2014-06-04	21.73 2014-06-02	23.32 2014-06-30	7.32	9.76	-0.87
2014 May	21	22.23 2014-05-28	20.77 2014-05-15	21.40 2014-05-01	21.77 2014-05-30	1.73	3.88	-2.94
2014 April	21	22.55 2014-04-30	20.29 2014-04-07	21.48 2014-04-01	21.44 2014-04-30	-0.19	4.98	-5.54
2014 March	21	21.66 2014-03-06	19.83 2014-03-03	19.89 2014-03-03	21.50 2014-03-31	8.09	8.90	-0.30
2014 February	19	20.95 2014-02-21	18.41 2014-02-05	19.72 2014-02-03	20.13 2014-02-28	2.08	6.24	-6.64
2014 January	21	19.91 2014-01-30	17.37 2014-01-27	18.09 2014-01-02	19.64 2014-01-31	8.57	10.06	-3.98
2013 December	21	18.58 2013-12-26	15.90 2013-12-12	17.54 2013-12-02	18.27 2013-12-31	4.16	5.93	-9.35
2013 November	20	19.06 2013-11-14	17.22 2013-11-26	18.68 2013-11-01	17.50 2013-11-29	-6.32	2.03	-7.82
2013 October	23	18.99 2013-10-29	16.53 2013-10-09	17.70 2013-10-01	18.57 2013-10-31	4.92	7.29	-6.61
2013 September	20	18.63 2013-09-25	16.93 2013-09-03	17.49 2013-09-03	17.63 2013-09-30	0.80	6.52	-3.20
2013 August	22	18.25 2013-08-05	16.71 2013-08-28	17.72 2013-08-01	17.08 2013-08-30	-3.61	2.99	-5.70
2013 July	22	18.66 2013-07-15	16.23 2013-07-25	17.36 2013-07-01	17.60 2013-07-31	1.38	7.49	-6.51
2013 June	20	17.78 2013-06-19	16.52 2013-06-03	16.89 2013-06-03	17.23 2013-06-28	2.01	5.27	-2.19
2013 May	22	17.39 2013-05-20	15.78 2013-05-01	16.05 2013-05-01	16.81 2013-05-31	4.74	8.35	-1.68
2013 April	22	16.70 2013-04-26	15.20 2013-04-22	15.93 2013-04-01	16.04 2013-04-30	0.69	4.83	-4.58
2013 March	20	16.71 2013-03-05	15.23 2013-03-04	15.35 2013-03-01	15.89 2013-03-28	3.52	8.86	-0.78
2013 February	19	15.98 2013-02-01	14.01 2013-02-14	15.87 2013-02-01	15.42 2013-02-28	-2.84	0.69	-11.72
2013 January	21	15.93 2013-01-25	14.19 2013-01-02	14.23 2013-01-02	15.75 2013-01-31	10.68	11.95	-0.28
2012 December	20	14.42 2012-12-11	13.14 2012-12-27	14.26 2012-12-03	13.92 2012-12-31	-2.38	1.12	-7.85
2012 November	21	14.40 2012-11-30	12.18 2012-11-16	13.68 2012-11-01	14.21 2012-11-30	3.87	5.26	-10.96
2012 October	21	16.13 2012-10-05	13.20 2012-10-22	15.52 2012-10-01	13.53 2012-10-31	-12.82	3.93	-14.95
2012 September	19	16.11 2012-09-10	13.04 2012-09-04	13.12 2012-09-04	15.39 2012-09-28	17.30	22.79	-0.61
2012 August	23	13.29 2012-08-31	12.08 2012-08-20	13.15 2012-08-01	13.17 2012-08-31	0.15	1.06	-8.14
2012 July	21	14.48 2012-07-10	12.73 2012-07-23	13.90 2012-07-02	13.03 2012-07-31	-6.26	4.17	-8.42
2012 June	21	13.99 2012-06-29	12.67 2012-06-15	13.11 2012-06-01	13.90 2012-06-29	6.03	6.71	-3.36
2012 May	22	14.70 2012-05-10	12.42 2012-05-18	14.05 2012-05-01	13.31 2012-05-31	-5.27	4.63	-11.60
2012 April	20	14.18 2012-04-25	12.58 2012-04-10	13.85 2012-04-02	14.10 2012-04-30	1.81	2.38	-9.17
2012 March	22	15.54 2012-03-21	13.11 2012-03-28	14.52 2012-03-01	13.77 2012-03-30	-5.17	7.02	-9.71
2012 February	20	16.00 2012-02-08	14.14 2012-02-22	14.55 2012-02-01	14.47 2012-02-29	-0.55	9.97	-2.82
2012 January	20	15.73 2012-01-20	14.09 2012-01-05	14.45 2012-01-03	14.52 2012-01-31	0.48	8.86	-2.49
2011 December	21	14.50 2011-12-29	11.32 2011-12-01	11.78 2011-12-01	14.16 2011-12-30	20.20	23.09	-3.90
2011 November	21	12.86 2011-11-07	11.31 2011-11-23	12.16 2011-11-01	11.76 2011-11-30	-3.29	5.76	-6.99
2011 October	21	13.42 2011-10-27	10.93 2011-10-10	12.23 2011-10-03	12.53 2011-10-31	2.45	9.73	-10.63
2011 September	21	15.75 2011-09-01	12.11 2011-09-23	15.59 2011-09-01	12.35 2011-09-30	-20.78	1.03	-22.32
2011 August	23	16.64 2011-08-01	14.10 2011-08-10	16.62 2011-08-01	15.64 2011-08-31	-5.90	0.12	-15.16
2011 July	20	18.00 2011-07-22	16.12 2011-07-28	17.00 2011-07-01	16.48 2011-07-29	-3.06	5.88	-5.18
2011 June	22	17.36 2011-06-01	16.20 2011-06-21	17.20 2011-06-01	16.94 2011-06-30	-1.51	0.93	-5.81
2011 May	21	18.10 2011-05-11	16.68 2011-05-05	17.40 2011-05-02	17.21 2011-05-31	-1.09	4.02	-4.14
2011 April	20	18.48 2011-04-05	16.79 2011-04-20	17.51 2011-04-01	17.26 2011-04-29	-1.43	5.54	-4.11
2011 March	23	18.00 2011-03-30	15.50 2011-03-15	16.85 2011-03-01	17.39 2011-03-31	3.20	6.82	-8.01
2011 February	19	17.12 2011-02-18	15.36 2011-02-01	15.50 2011-02-01	16.78 2011-02-28	8.26	10.45	-0.90
2011 January	20	15.32 2011-01-31	14.16 2011-01-04	14.60 2011-01-03	15.30 2011-01-31	4.79	4.93	-3.01
2010 December	22	14.50 2010-12-31	11.33 2010-12-07	11.33 2010-12-01	14.46 2010-12-31	27.63	27.98	0.00
2010 November	18	12.12 2010-11-04	10.55 2010-11-18	12.00 2010-11-04	11.32 2010-11-30	-5.67	1.00	-12.08

CMRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CMRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.02
2	2023-02-01	0.95
3	2023-02-15	0.83
4	2023-02-06	0.39
5	2023-02-08	0.39

Position	Date	Percentage
1	2023-01-06	1.59
2	2023-01-05	1.23
3	2023-02-22	1.02
4	2023-01-17	1.02
5	2023-02-01	0.95
6	2023-02-15	0.83
7	2023-01-13	0.82
8	2023-01-19	0.61
9	2023-01-10	0.60
10	2023-01-09	0.52
11	2023-01-25	0.41
12	2023-02-06	0.39
13	2023-02-08	0.39
14	2023-02-16	0.30
15	2023-01-31	0.10
16	2023-01-20	0.10
17	2023-01-30	-0.10
18	2023-02-13	-0.10
19	2023-01-11	-0.10
20	2023-02-07	-0.29
21	2023-02-09	-0.30
22	2023-01-23	-0.39
23	2023-02-10	-0.40
24	2023-01-04	-0.44
25	2023-01-03	-0.53
26	2023-02-14	-0.71
27	2023-02-03	-0.78
28	2023-01-27	-0.97
29	2023-01-18	-1.23
30	2023-01-24	-1.29
31	2023-01-12	-4.20

Position	Date	Percentage
1	2020-09-25	8.38
2	2020-03-23	8.15
3	2020-04-28	7.77
4	2020-11-06	6.90
5	2020-01-28	5.93
6	2020-07-21	5.91
7	2021-07-27	5.65
8	2019-04-22	5.51
9	2020-05-15	4.99
10	2020-03-12	4.99
11	2020-06-11	4.98
12	2020-06-15	4.87
13	2022-08-17	4.72
14	2018-07-24	4.34
15	2020-06-04	3.80
16	2020-04-03	3.73
17	2020-03-09	3.65
18	2020-04-06	3.45
19	2020-05-26	3.45
20	2020-05-07	3.44
21	2020-05-22	3.35
22	2022-11-09	3.32
23	2022-07-06	3.30
24	2022-07-27	3.21
25	2021-01-29	3.13
26	2019-07-24	3.09
27	2020-06-05	3.02
28	2021-02-12	2.94
29	2020-04-21	2.92
30	2019-01-23	2.91
31	2022-08-25	2.89
32	2020-04-16	2.89
33	2022-03-09	2.78
34	2020-03-25	2.77
35	2022-05-16	2.76
36	2021-05-28	2.70
37	2022-03-08	2.70
38	2020-11-13	2.66
39	2020-11-02	2.62
40	2019-10-23	2.60
41	2021-12-15	2.45
42	2021-02-05	2.45
43	2021-09-20	2.44
44	2022-07-20	2.43
45	2022-06-24	2.43
46	2020-12-11	2.36
47	2021-09-21	2.35
48	2022-06-17	2.34
49	2020-03-30	2.33
50	2020-08-11	2.28
51	2020-02-03	2.26
52	2018-11-30	2.26
53	2020-11-18	2.17
54	2020-06-02	2.13
55	2021-03-25	2.11
56	2020-06-19	2.10
57	2020-05-19	2.04
58	2020-11-20	2.03
59	2022-07-15	2.02
60	2020-06-18	2.00
61	2021-07-19	2.00
62	2021-07-21	1.98
63	2020-04-27	1.98
64	2020-07-02	1.96
65	2022-07-22	1.95
66	2020-10-06	1.94
67	2020-04-08	1.93
68	2022-12-12	1.90
69	2020-08-26	1.89
70	2021-06-14	1.89
71	2020-05-04	1.89
72	2019-08-16	1.88
73	2020-07-28	1.88
74	2018-10-11	1.88
75	2021-02-26	1.87
76	2020-07-10	1.87
77	2020-09-03	1.87
78	2021-06-30	1.86
79	2022-06-13	1.86
80	2020-04-23	1.85
81	2020-07-14	1.84
82	2022-07-14	1.83
83	2020-02-11	1.83
84	2020-11-23	1.82
85	2020-01-10	1.81
86	2020-11-30	1.81
87	2020-03-24	1.80
88	2020-12-24	1.79
89	2019-03-28	1.77
90	2022-03-21	1.77
91	2021-03-05	1.73
92	2021-12-06	1.73
93	2021-06-01	1.73
94	2020-11-17	1.72
95	2021-07-28	1.71
96	2020-06-22	1.71
97	2021-08-05	1.70
98	2019-01-03	1.69
99	2022-03-15	1.68
100	2022-11-10	1.65

Position	Date	Percentage
1	2020-09-25	8.38
2	2020-03-23	8.15
3	2020-04-28	7.77
4	2020-11-06	6.90
5	2017-02-10	6.63
6	2015-07-21	6.47
7	2020-01-28	5.93
8	2020-07-21	5.91
9	2021-07-27	5.65
10	2019-04-22	5.51
11	2017-04-28	5.19
12	2015-02-04	5.11
13	2013-06-06	5.03
14	2020-05-15	4.99
15	2020-03-12	4.99
16	2020-06-11	4.98
17	2020-06-15	4.87
18	2022-08-17	4.72
19	2017-01-31	4.71
20	2018-07-24	4.34
21	2016-10-04	4.10
22	2016-01-27	3.83
23	2014-04-29	3.82
24	2020-06-04	3.80
25	2016-06-27	3.76
26	2020-04-03	3.73
27	2020-03-09	3.65
28	2016-03-09	3.56
29	2020-05-26	3.45
30	2020-04-06	3.45
31	2020-05-07	3.44
32	2020-05-22	3.35
33	2022-11-09	3.32
34	2016-11-16	3.30
35	2022-07-06	3.30
36	2014-09-17	3.29
37	2022-07-27	3.21
38	2021-01-29	3.13
39	2019-07-24	3.09
40	2020-06-05	3.02
41	2021-02-12	2.94
42	2016-02-16	2.93
43	2017-06-27	2.92
44	2020-04-21	2.92
45	2019-01-23	2.91
46	2015-10-21	2.91
47	2022-08-25	2.89
48	2020-04-16	2.89
49	2016-02-11	2.88
50	2016-11-15	2.86
51	2015-08-24	2.78
52	2022-03-09	2.78
53	2020-03-25	2.77
54	2022-05-16	2.76
55	2022-03-08	2.70
56	2021-05-28	2.70
57	2020-11-13	2.66
58	2020-11-02	2.62
59	2016-07-11	2.61
60	2019-10-23	2.60
61	2013-03-04	2.48
62	2017-06-30	2.46
63	2021-02-05	2.45
64	2021-12-15	2.45
65	2021-09-20	2.44
66	2022-06-24	2.43
67	2022-07-20	2.43
68	2016-01-20	2.41
69	2013-08-30	2.40
70	2020-12-11	2.36
71	2016-03-01	2.36
72	2021-09-21	2.35
73	2022-06-17	2.34
74	2020-03-30	2.33
75	2014-10-16	2.33
76	2020-08-11	2.28
77	2018-11-30	2.26
78	2020-02-03	2.26
79	2016-02-12	2.24
80	2016-02-26	2.23
81	2016-02-02	2.22
82	2015-04-28	2.21
83	2016-04-20	2.19
84	2020-11-18	2.17
85	2016-01-25	2.14
86	2017-05-12	2.14
87	2020-06-02	2.13
88	2021-03-25	2.11
89	2020-06-19	2.10
90	2016-07-08	2.08
91	2016-07-19	2.07
92	2020-05-19	2.04
93	2020-11-20	2.03
94	2022-07-15	2.02
95	2020-06-18	2.00
96	2021-07-19	2.00
97	2020-04-27	1.98
98	2021-07-21	1.98
99	2020-07-02	1.96
100	2022-07-22	1.95

Position	Date	Percentage
1	2020-09-25	8.38
2	2020-03-23	8.15
3	2020-04-28	7.77
4	2012-04-10	7.62
5	2020-11-06	6.90
6	2017-02-10	6.63
7	2015-07-21	6.47
8	2020-01-28	5.93
9	2020-07-21	5.91
10	2021-07-27	5.65
11	2019-04-22	5.51
12	2017-04-28	5.19
13	2015-02-04	5.11
14	2013-06-06	5.03
15	2020-03-12	4.99
16	2020-05-15	4.99
17	2020-06-11	4.98
18	2020-06-15	4.87
19	2022-08-17	4.72
20	2017-01-31	4.71
21	2011-10-26	4.70
22	2018-07-24	4.34
23	2016-10-04	4.10
24	2016-01-27	3.83
25	2014-04-29	3.82
26	2020-06-04	3.80
27	2016-06-27	3.76
28	2020-04-03	3.73
29	2011-05-10	3.65
30	2020-03-09	3.65
31	2016-03-09	3.56
32	2012-11-16	3.52
33	2020-04-06	3.45
34	2020-05-26	3.45
35	2020-05-07	3.44
36	2020-05-22	3.35
37	2022-11-09	3.32
38	2016-11-16	3.30
39	2022-07-06	3.30
40	2012-10-23	3.30
41	2014-09-17	3.29
42	2022-07-27	3.21
43	2021-01-29	3.13
44	2019-07-24	3.09
45	2020-06-05	3.02
46	2013-01-18	2.95
47	2021-02-12	2.94
48	2016-02-16	2.93
49	2017-06-27	2.92
50	2020-04-21	2.92
51	2019-01-23	2.91
52	2015-10-21	2.91
53	2022-08-25	2.89
54	2020-04-16	2.89
55	2016-02-11	2.88
56	2016-11-15	2.86
57	2015-08-24	2.78
58	2022-03-09	2.78
59	2020-03-25	2.77
60	2010-12-13	2.77
61	2022-05-16	2.76
62	2022-03-08	2.70
63	2021-05-28	2.70
64	2020-11-13	2.66
65	2020-11-02	2.62
66	2016-07-11	2.61
67	2019-10-23	2.60
68	2011-11-25	2.51
69	2013-03-04	2.48
70	2017-06-30	2.46
71	2021-12-15	2.45
72	2021-02-05	2.45
73	2021-09-20	2.44
74	2022-06-24	2.43
75	2022-07-20	2.43
76	2016-01-20	2.41
77	2013-08-30	2.40
78	2016-03-01	2.36
79	2020-12-11	2.36
80	2021-09-21	2.35
81	2022-06-17	2.34
82	2020-03-30	2.33
83	2011-10-07	2.33
84	2014-10-16	2.33
85	2012-11-21	2.32
86	2011-05-11	2.29
87	2020-08-11	2.28
88	2020-02-03	2.26
89	2018-11-30	2.26
90	2016-02-12	2.24
91	2012-12-31	2.23
92	2016-02-26	2.23
93	2016-02-02	2.22
94	2015-04-28	2.21
95	2016-04-20	2.19
96	2020-11-18	2.17
97	2016-01-25	2.14
98	2017-05-12	2.14
99	2020-06-02	2.13
100	2021-03-25	2.11

Position	Date	Percentage
1	2023-02-03	-0.78
2	2023-02-14	-0.71
3	2023-02-10	-0.40
4	2023-02-09	-0.30
5	2023-02-07	-0.29

Position	Date	Percentage
1	2023-01-12	-4.20
2	2023-01-24	-1.29
3	2023-01-18	-1.23
4	2023-01-27	-0.97
5	2023-02-03	-0.78
6	2023-02-14	-0.71
7	2023-01-03	-0.53
8	2023-01-04	-0.44
9	2023-02-10	-0.40
10	2023-01-23	-0.39
11	2023-02-09	-0.30
12	2023-02-07	-0.29
13	2023-01-11	-0.10
14	2023-02-13	-0.10
15	2023-01-30	-0.10
16	2023-01-20	0.10
17	2023-01-31	0.10
18	2023-02-16	0.30
19	2023-02-08	0.39
20	2023-02-06	0.39
21	2023-01-25	0.41
22	2023-01-09	0.52
23	2023-01-10	0.60
24	2023-01-19	0.61
25	2023-01-13	0.82
26	2023-02-15	0.83
27	2023-02-01	0.95
28	2023-01-17	1.02
29	2023-02-22	1.02
30	2023-01-05	1.23
31	2023-01-06	1.59

Position	Date	Percentage
1	2020-03-13	-10.17
2	2020-03-11	-9.45
3	2020-03-17	-9.25
4	2020-03-06	-5.98
5	2018-09-27	-5.98
6	2020-03-31	-5.97
7	2022-02-23	-5.33
8	2021-10-26	-5.21
9	2020-04-14	-4.76
10	2018-05-01	-4.73
11	2020-10-27	-4.57
12	2020-03-26	-4.54
13	2023-01-12	-4.20
14	2020-04-17	-4.19
15	2020-03-10	-4.11
16	2022-04-15	-4.02
17	2021-07-16	-3.98
18	2022-06-15	-3.93
19	2019-10-31	-3.82
20	2020-02-21	-3.53
21	2020-10-01	-3.29
22	2021-09-17	-3.27
23	2022-08-12	-3.26
24	2020-06-24	-3.26
25	2021-11-24	-3.23
26	2020-04-30	-3.19
27	2020-03-18	-3.06
28	2020-01-24	-3.06
29	2021-05-10	-3.05
30	2020-04-20	-3.02
31	2020-02-27	-2.99
32	2020-03-20	-2.98
33	2022-07-01	-2.95
34	2022-04-22	-2.79
35	2020-02-26	-2.75
36	2020-06-08	-2.74
37	2022-05-06	-2.71
38	2020-03-05	-2.69
39	2022-06-21	-2.58
40	2020-05-01	-2.56
41	2022-05-04	-2.52
42	2020-06-12	-2.49
43	2022-06-07	-2.47
44	2018-12-26	-2.43
45	2022-09-28	-2.39
46	2022-09-15	-2.35
47	2019-01-25	-2.33
48	2020-01-22	-2.32
49	2022-09-22	-2.28
50	2021-12-17	-2.27
51	2020-04-29	-2.20
52	2020-09-18	-2.18
53	2020-06-10	-2.12
54	2022-06-10	-2.12
55	2022-05-23	-2.11
56	2021-06-17	-2.10
57	2019-07-18	-2.09
58	2019-11-25	-2.07
59	2022-01-21	-2.06
60	2020-08-25	-2.04
61	2018-10-24	-2.03
62	2022-09-16	-2.03
63	2019-08-06	-2.02
64	2022-06-08	-1.96
65	2022-08-16	-1.96
66	2019-05-03	-1.95
67	2019-08-02	-1.93
68	2019-05-10	-1.90
69	2021-10-05	-1.90
70	2020-08-13	-1.89
71	2022-05-18	-1.89
72	2021-08-18	-1.87
73	2022-07-12	-1.86
74	2019-08-13	-1.86
75	2022-10-18	-1.83
76	2018-04-03	-1.83
77	2018-08-02	-1.83
78	2022-04-05	-1.81
79	2022-07-13	-1.80
80	2022-09-12	-1.79
81	2020-01-02	-1.77
82	2021-07-07	-1.75
83	2018-02-27	-1.75
84	2020-12-18	-1.74
85	2019-05-28	-1.70
86	2022-06-29	-1.68
87	2022-11-02	-1.67
88	2020-05-08	-1.67
89	2019-05-22	-1.62
90	2019-01-17	-1.61
91	2022-10-04	-1.59
92	2018-12-13	-1.59
93	2019-04-17	-1.56
94	2018-12-04	-1.55
95	2018-10-19	-1.54
96	2022-09-07	-1.53
97	2020-11-03	-1.53
98	2022-10-07	-1.53
99	2018-10-26	-1.52
100	2019-05-06	-1.52

Position	Date	Percentage
1	2016-11-29	-15.04
2	2020-03-13	-10.17
3	2020-03-11	-9.45
4	2020-03-17	-9.25
5	2017-05-24	-9.15
6	2016-06-29	-8.08
7	2016-10-03	-6.74
8	2016-06-23	-6.40
9	2020-03-06	-5.98
10	2018-09-27	-5.98
11	2020-03-31	-5.97
12	2022-02-23	-5.33
13	2021-10-26	-5.21
14	2020-04-14	-4.76
15	2018-05-01	-4.73
16	2020-10-27	-4.57
17	2020-03-26	-4.54
18	2023-01-12	-4.20
19	2020-04-17	-4.19
20	2020-03-10	-4.11
21	2016-04-14	-4.06
22	2022-04-15	-4.02
23	2021-07-16	-3.98
24	2022-06-15	-3.93
25	2019-10-31	-3.82
26	2013-07-24	-3.75
27	2020-02-21	-3.53
28	2020-10-01	-3.29
29	2021-09-17	-3.27
30	2022-08-12	-3.26
31	2020-06-24	-3.26
32	2016-02-10	-3.24
33	2021-11-24	-3.23
34	2014-10-31	-3.21
35	2020-04-30	-3.19
36	2020-01-24	-3.06
37	2020-03-18	-3.06
38	2021-05-10	-3.05
39	2016-11-08	-3.02
40	2020-04-20	-3.02
41	2020-02-27	-2.99
42	2020-03-20	-2.98
43	2022-07-01	-2.95
44	2016-01-14	-2.87
45	2017-03-24	-2.81
46	2022-04-22	-2.79
47	2020-02-26	-2.75
48	2020-06-08	-2.74
49	2022-05-06	-2.71
50	2020-03-05	-2.69
51	2022-06-21	-2.58
52	2020-05-01	-2.56
53	2022-05-04	-2.52
54	2020-06-12	-2.49
55	2016-02-08	-2.49
56	2022-06-07	-2.47
57	2016-02-01	-2.45
58	2018-12-26	-2.43
59	2016-01-06	-2.42
60	2022-09-28	-2.39
61	2022-09-15	-2.35
62	2019-01-25	-2.33
63	2020-01-22	-2.32
64	2016-10-18	-2.30
65	2022-09-22	-2.28
66	2021-12-17	-2.27
67	2017-02-27	-2.23
68	2016-06-30	-2.22
69	2015-12-04	-2.20
70	2020-04-29	-2.20
71	2020-09-18	-2.18
72	2017-05-02	-2.18
73	2016-05-02	-2.12
74	2020-06-10	-2.12
75	2022-06-10	-2.12
76	2022-05-23	-2.11
77	2021-06-17	-2.10
78	2019-07-18	-2.09
79	2015-10-16	-2.08
80	2019-11-25	-2.07
81	2022-01-21	-2.06
82	2020-08-25	-2.04
83	2015-12-17	-2.04
84	2018-10-24	-2.03
85	2022-09-16	-2.03
86	2019-08-06	-2.02
87	2017-04-18	-2.01
88	2013-07-22	-1.98
89	2016-03-07	-1.96
90	2022-06-08	-1.96
91	2022-08-16	-1.96
92	2019-05-03	-1.95
93	2016-06-09	-1.94
94	2016-02-05	-1.94
95	2019-08-02	-1.93
96	2015-08-31	-1.93
97	2015-08-21	-1.92
98	2016-03-14	-1.91
99	2019-05-10	-1.90
100	2018-01-19	-1.90

Position	Date	Percentage
1	2016-11-29	-15.04
2	2012-10-15	-10.90
3	2020-03-13	-10.17
4	2012-03-21	-9.68
5	2020-03-11	-9.45
6	2020-03-17	-9.25
7	2017-05-24	-9.15
8	2016-06-29	-8.08
9	2016-10-03	-6.74
10	2016-06-23	-6.40
11	2018-09-27	-5.98
12	2020-03-06	-5.98
13	2020-03-31	-5.97
14	2022-02-23	-5.33
15	2021-10-26	-5.21
16	2020-04-14	-4.76
17	2018-05-01	-4.73
18	2020-10-27	-4.57
19	2020-03-26	-4.54
20	2023-01-12	-4.20
21	2020-04-17	-4.19
22	2020-03-10	-4.11
23	2012-09-12	-4.07
24	2016-04-14	-4.06
25	2022-04-15	-4.02
26	2011-07-27	-3.99
27	2021-07-16	-3.98
28	2022-06-15	-3.93
29	2019-10-31	-3.82
30	2013-07-24	-3.75
31	2010-11-05	-3.57
32	2020-02-21	-3.53
33	2020-10-01	-3.29
34	2021-09-17	-3.27
35	2022-08-12	-3.26
36	2020-06-24	-3.26
37	2012-07-20	-3.24
38	2016-02-10	-3.24
39	2021-11-24	-3.23
40	2014-10-31	-3.21
41	2020-04-30	-3.19
42	2012-04-25	-3.16
43	2020-03-18	-3.06
44	2020-01-24	-3.06
45	2021-05-10	-3.05
46	2016-11-08	-3.02
47	2020-04-20	-3.02
48	2020-02-27	-2.99
49	2020-03-20	-2.98
50	2022-07-01	-2.95
51	2011-10-31	-2.95
52	2011-03-14	-2.94
53	2016-01-14	-2.87
54	2017-03-24	-2.81
55	2010-12-06	-2.80
56	2022-04-22	-2.79
57	2020-02-26	-2.75
58	2020-06-08	-2.74
59	2022-05-06	-2.71
60	2020-03-05	-2.69
61	2022-06-21	-2.58
62	2020-05-01	-2.56
63	2011-11-08	-2.54
64	2011-10-18	-2.53
65	2022-05-04	-2.52
66	2020-06-12	-2.49
67	2016-02-08	-2.49
68	2022-06-07	-2.47
69	2016-02-01	-2.45
70	2018-12-26	-2.43
71	2016-01-06	-2.42
72	2022-09-28	-2.39
73	2022-09-15	-2.35
74	2019-01-25	-2.33
75	2020-01-22	-2.32
76	2016-10-18	-2.30
77	2022-09-22	-2.28
78	2021-12-17	-2.27
79	2017-02-27	-2.23
80	2016-06-30	-2.22
81	2015-12-04	-2.20
82	2020-04-29	-2.20
83	2020-09-18	-2.18
84	2011-08-17	-2.18
85	2017-05-02	-2.18
86	2022-06-10	-2.12
87	2020-06-10	-2.12
88	2016-05-02	-2.12
89	2022-05-23	-2.11
90	2021-06-17	-2.10
91	2019-07-18	-2.09
92	2015-10-16	-2.08
93	2019-11-25	-2.07
94	2022-01-21	-2.06
95	2020-08-25	-2.04
96	2015-12-17	-2.04
97	2018-10-24	-2.03
98	2022-09-16	-2.03
99	2019-08-06	-2.02
100	2017-04-18	-2.01

CMRE best and worst intraday sessions

This section shows best and worst intraday sessions of CMRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	3.94
2	2023-02-23	3.03
3	2023-02-16	2.15
4	2023-02-17	1.20
5	2023-02-07	1.17

Position	Date	Percentage
1	2023-01-06	4.20
2	2023-01-10	4.17
3	2023-02-01	3.94
4	2023-02-23	3.03
5	2023-01-27	2.81
6	2023-01-19	2.49
7	2023-01-13	2.30
8	2023-02-16	2.15
9	2023-01-12	1.73
10	2023-01-31	1.40
11	2023-01-26	1.22
12	2023-02-17	1.20
13	2023-02-07	1.17
14	2023-01-23	0.90
15	2023-01-20	0.90
16	2023-01-03	0.54
17	2023-02-06	0.20
18	2023-01-05	-0.22
19	2023-02-22	-0.30
20	2023-02-14	-0.30
21	2023-01-09	-0.31
22	2023-02-10	-0.50
23	2023-01-17	-0.51
24	2023-01-24	-0.59
25	2023-02-03	-0.67
26	2023-02-15	-0.82
27	2023-01-25	-0.91
28	2023-01-30	-1.38
29	2023-01-18	-1.51
30	2023-02-09	-1.96
31	2023-02-08	-2.21
32	2023-01-11	-2.29
33	2023-02-02	-2.53
34	2023-02-21	-2.86
35	2023-01-04	-3.23

Position	Date	Percentage
1	2020-03-26	13.93
2	2020-06-23	11.21
3	2020-06-15	9.38
4	2020-03-25	9.34
5	2018-05-02	8.37
6	2020-04-08	8.12
7	2020-07-23	7.69
8	2019-11-08	7.62
9	2020-10-20	7.27
10	2020-06-08	7.14
11	2022-05-19	6.69
12	2020-05-26	6.48
13	2018-12-26	6.35
14	2019-01-02	6.22
15	2020-09-16	6.07
16	2020-02-28	6.01
17	2020-01-27	5.92
18	2021-05-03	5.83
19	2022-06-27	5.69
20	2020-10-02	5.67
21	2021-01-07	5.54
22	2020-01-13	5.54
23	2020-10-15	5.54
24	2020-09-29	5.48
25	2019-10-28	5.47
26	2020-04-23	5.42
27	2021-01-11	5.41
28	2022-06-14	5.39
29	2020-12-04	5.35
30	2019-09-11	5.28
31	2020-06-01	5.05
32	2020-07-10	5.02
33	2020-08-10	5.01
34	2021-02-12	4.95
35	2021-01-22	4.88
36	2022-01-28	4.83
37	2018-04-05	4.75
38	2021-03-25	4.74
39	2020-11-16	4.73
40	2020-08-14	4.62
41	2020-10-01	4.59
42	2020-09-10	4.59
43	2022-01-14	4.53
44	2020-06-29	4.49
45	2021-06-07	4.47
46	2020-01-03	4.45
47	2021-08-27	4.43
48	2020-08-28	4.40
49	2020-06-18	4.38
50	2022-04-18	4.32
51	2020-12-15	4.31
52	2022-03-02	4.27
53	2023-01-06	4.20
54	2023-01-10	4.17
55	2020-05-04	4.16
56	2020-09-28	4.14
57	2021-08-31	4.13
58	2021-12-02	4.12
59	2021-08-10	4.11
60	2019-11-01	4.10
61	2019-04-05	4.09
62	2021-08-23	4.07
63	2021-10-06	4.02
64	2023-02-01	3.94
65	2019-07-24	3.93
66	2018-06-04	3.91
67	2022-02-07	3.88
68	2019-10-10	3.85
69	2019-01-24	3.84
70	2020-04-13	3.82
71	2022-10-13	3.82
72	2022-04-27	3.79
73	2018-12-20	3.76
74	2020-04-15	3.75
75	2019-07-23	3.72
76	2022-05-02	3.69
77	2019-10-23	3.68
78	2021-04-21	3.61
79	2020-07-14	3.59
80	2021-10-18	3.58
81	2022-05-03	3.56
82	2020-05-20	3.55
83	2019-10-29	3.54
84	2020-08-07	3.54
85	2018-06-13	3.53
86	2019-10-22	3.52
87	2020-12-31	3.50
88	2021-09-09	3.49
89	2022-03-08	3.49
90	2021-02-19	3.44
91	2022-06-30	3.42
92	2022-02-24	3.42
93	2021-05-19	3.42
94	2022-03-10	3.41
95	2018-04-02	3.39
96	2021-04-28	3.37
97	2019-12-04	3.37
98	2020-12-30	3.34
99	2020-11-27	3.33
100	2020-04-20	3.33

Position	Date	Percentage
1	2016-01-28	15.48
2	2020-03-26	13.93
3	2020-06-23	11.21
4	2020-06-15	9.38
5	2020-03-25	9.34
6	2018-05-02	8.37
7	2017-05-01	8.32
8	2020-04-08	8.12
9	2015-12-31	7.98
10	2020-07-23	7.69
11	2019-11-08	7.62
12	2020-10-20	7.27
13	2020-06-08	7.14
14	2013-07-25	7.12
15	2015-10-02	6.92
16	2016-03-03	6.82
17	2017-04-10	6.76
18	2017-01-03	6.71
19	2022-05-19	6.69
20	2016-03-02	6.67
21	2020-05-26	6.48
22	2018-12-26	6.35
23	2019-01-02	6.22
24	2017-03-16	6.18
25	2020-09-16	6.07
26	2020-02-28	6.01
27	2020-01-27	5.92
28	2021-05-03	5.83
29	2022-06-27	5.69
30	2020-10-02	5.67
31	2017-05-08	5.61
32	2021-01-07	5.54
33	2020-10-15	5.54
34	2020-01-13	5.54
35	2020-09-29	5.48
36	2017-02-10	5.48
37	2019-10-28	5.47
38	2018-02-06	5.45
39	2020-04-23	5.42
40	2021-01-11	5.41
41	2022-06-14	5.39
42	2020-12-04	5.35
43	2016-03-16	5.28
44	2019-09-11	5.28
45	2016-03-17	5.16
46	2020-06-01	5.05
47	2017-03-23	5.03
48	2020-07-10	5.02
49	2020-08-10	5.01
50	2021-02-12	4.95
51	2016-03-11	4.93
52	2016-09-07	4.91
53	2016-04-18	4.89
54	2018-01-24	4.89
55	2021-01-22	4.88
56	2022-01-28	4.83
57	2016-04-11	4.82
58	2014-11-03	4.82
59	2018-04-05	4.75
60	2021-03-25	4.74
61	2020-11-16	4.73
62	2016-07-12	4.73
63	2016-07-08	4.63
64	2020-08-14	4.62
65	2020-09-10	4.59
66	2020-10-01	4.59
67	2013-12-17	4.55
68	2016-11-14	4.54
69	2022-01-14	4.53
70	2016-07-28	4.50
71	2020-06-29	4.49
72	2015-06-23	4.48
73	2021-06-07	4.47
74	2020-01-03	4.45
75	2016-08-05	4.45
76	2021-08-27	4.43
77	2013-09-19	4.42
78	2014-10-14	4.41
79	2017-04-11	4.41
80	2017-06-01	4.41
81	2020-08-28	4.40
82	2020-06-18	4.38
83	2017-03-28	4.37
84	2016-04-20	4.37
85	2016-02-12	4.36
86	2016-12-15	4.33
87	2022-04-18	4.32
88	2020-12-15	4.31
89	2017-05-19	4.28
90	2014-01-30	4.27
91	2022-03-02	4.27
92	2016-03-24	4.20
93	2023-01-06	4.20
94	2014-10-16	4.19
95	2015-12-23	4.18
96	2023-01-10	4.17
97	2020-05-04	4.16
98	2020-09-28	4.14
99	2021-08-31	4.13
100	2021-12-02	4.12

Position	Date	Percentage
1	2016-01-28	15.48
2	2020-03-26	13.93
3	2020-06-23	11.21
4	2020-06-15	9.38
5	2020-03-25	9.34
6	2018-05-02	8.37
7	2017-05-01	8.32
8	2020-04-08	8.12
9	2012-09-04	8.08
10	2015-12-31	7.98
11	2011-10-13	7.77
12	2020-07-23	7.69
13	2019-11-08	7.62
14	2020-10-20	7.27
15	2020-06-08	7.14
16	2013-07-25	7.12
17	2015-10-02	6.92
18	2016-03-03	6.82
19	2017-04-10	6.76
20	2017-01-03	6.71
21	2022-05-19	6.69
22	2016-03-02	6.67
23	2020-05-26	6.48
24	2018-12-26	6.35
25	2019-01-02	6.22
26	2011-09-23	6.21
27	2017-03-16	6.18
28	2020-09-16	6.07
29	2020-02-28	6.01
30	2011-10-06	5.99
31	2020-01-27	5.92
32	2021-05-03	5.83
33	2022-06-27	5.69
34	2020-10-02	5.67
35	2011-10-11	5.66
36	2017-05-08	5.61
37	2020-01-13	5.54
38	2020-10-15	5.54
39	2021-01-07	5.54
40	2020-09-29	5.48
41	2017-02-10	5.48
42	2019-10-28	5.47
43	2018-02-06	5.45
44	2020-04-23	5.42
45	2021-01-11	5.41
46	2022-06-14	5.39
47	2020-12-04	5.35
48	2019-09-11	5.28
49	2016-03-16	5.28
50	2016-03-17	5.16
51	2020-06-01	5.05
52	2017-03-23	5.03
53	2020-07-10	5.02
54	2020-08-10	5.01
55	2012-05-21	4.98
56	2012-01-05	4.96
57	2011-12-06	4.95
58	2021-02-12	4.95
59	2016-03-11	4.93
60	2016-09-07	4.91
61	2016-04-18	4.89
62	2018-01-24	4.89
63	2021-01-22	4.88
64	2022-01-28	4.83
65	2016-04-11	4.82
66	2014-11-03	4.82
67	2018-04-05	4.75
68	2012-01-20	4.75
69	2021-03-25	4.74
70	2016-07-12	4.73
71	2020-11-16	4.73
72	2016-07-08	4.63
73	2020-08-14	4.62
74	2020-10-01	4.59
75	2020-09-10	4.59
76	2013-12-17	4.55
77	2011-07-19	4.55
78	2016-11-14	4.54
79	2022-01-14	4.53
80	2011-12-12	4.53
81	2016-07-28	4.50
82	2020-06-29	4.49
83	2011-08-29	4.49
84	2015-06-23	4.48
85	2021-06-07	4.47
86	2016-08-05	4.45
87	2020-01-03	4.45
88	2021-08-27	4.43
89	2013-09-19	4.42
90	2014-10-14	4.41
91	2017-04-11	4.41
92	2017-06-01	4.41
93	2020-08-28	4.40
94	2020-06-18	4.38
95	2017-03-28	4.37
96	2016-04-20	4.37
97	2016-02-12	4.36
98	2016-12-15	4.33
99	2022-04-18	4.32
100	2020-12-15	4.31

Position	Date	Percentage
1	2023-02-21	-2.86
2	2023-02-02	-2.53
3	2023-02-08	-2.21
4	2023-02-09	-1.96
5	2023-02-15	-0.82

Position	Date	Percentage
1	2023-01-04	-3.23
2	2023-02-21	-2.86
3	2023-02-02	-2.53
4	2023-01-11	-2.29
5	2023-02-08	-2.21
6	2023-02-09	-1.96
7	2023-01-18	-1.51
8	2023-01-30	-1.38
9	2023-01-25	-0.91
10	2023-02-15	-0.82
11	2023-02-03	-0.67
12	2023-01-24	-0.59
13	2023-01-17	-0.51
14	2023-02-10	-0.50
15	2023-01-09	-0.31
16	2023-02-14	-0.30
17	2023-02-22	-0.30
18	2023-01-05	-0.22
19	2023-02-06	0.20
20	2023-01-03	0.54
21	2023-01-20	0.90
22	2023-01-23	0.90
23	2023-02-07	1.17
24	2023-02-17	1.20
25	2023-01-26	1.22
26	2023-01-31	1.40
27	2023-01-12	1.73
28	2023-02-16	2.15
29	2023-01-13	2.30
30	2023-01-19	2.49
31	2023-01-27	2.81
32	2023-02-23	3.03
33	2023-02-01	3.94
34	2023-01-10	4.17
35	2023-01-06	4.20

Position	Date	Percentage
1	2020-01-22	-16.15
2	2020-03-13	-12.17
3	2020-03-27	-11.57
4	2020-06-16	-9.11
5	2021-10-04	-8.95
6	2020-09-21	-7.90
7	2018-07-25	-7.79
8	2020-10-28	-7.67
9	2021-12-01	-7.31
10	2022-04-25	-7.30
11	2020-10-21	-7.14
12	2021-07-16	-6.97
13	2020-04-22	-6.90
14	2018-10-24	-6.86
15	2018-10-02	-6.78
16	2022-06-08	-6.48
17	2018-02-28	-6.46
18	2020-07-02	-6.42
19	2020-06-10	-6.31
20	2022-04-21	-6.28
21	2020-04-30	-5.99
22	2019-10-24	-5.99
23	2020-01-23	-5.94
24	2020-07-09	-5.93
25	2021-10-14	-5.93
26	2020-02-06	-5.93
27	2020-03-09	-5.84
28	2020-03-16	-5.54
29	2018-12-17	-5.41
30	2022-04-05	-5.32
31	2018-12-04	-5.32
32	2020-06-11	-5.30
33	2020-01-29	-5.26
34	2022-11-09	-5.18
35	2020-08-18	-5.17
36	2022-01-21	-5.17
37	2020-05-29	-5.15
38	2020-05-28	-5.08
39	2020-07-31	-5.01
40	2022-06-13	-4.98
41	2018-12-24	-4.95
42	2020-07-28	-4.95
43	2020-06-12	-4.94
44	2022-09-21	-4.84
45	2022-10-27	-4.69
46	2018-11-20	-4.69
47	2020-05-12	-4.62
48	2020-07-24	-4.60
49	2021-03-29	-4.57
50	2021-05-25	-4.56
51	2019-05-23	-4.56
52	2022-08-19	-4.46
53	2021-01-26	-4.35
54	2021-06-28	-4.33
55	2020-06-26	-4.29
56	2020-10-26	-4.26
57	2021-11-16	-4.24
58	2021-08-19	-4.22
59	2020-02-25	-4.04
60	2021-04-20	-3.98
61	2020-02-21	-3.93
62	2022-07-06	-3.89
63	2022-03-22	-3.88
64	2020-05-06	-3.84
65	2021-10-27	-3.83
66	2020-05-11	-3.83
67	2018-06-15	-3.81
68	2022-07-22	-3.75
69	2022-09-26	-3.75
70	2020-10-06	-3.74
71	2021-06-17	-3.71
72	2020-04-02	-3.70
73	2021-01-27	-3.69
74	2021-02-25	-3.69
75	2021-11-05	-3.65
76	2022-05-18	-3.64
77	2021-05-12	-3.63
78	2022-05-09	-3.62
79	2019-03-22	-3.54
80	2021-01-13	-3.53
81	2018-12-18	-3.52
82	2020-05-01	-3.50
83	2020-07-13	-3.47
84	2022-01-05	-3.46
85	2021-01-15	-3.45
86	2021-01-25	-3.41
87	2019-08-05	-3.40
88	2021-05-10	-3.39
89	2021-09-17	-3.34
90	2020-11-06	-3.33
91	2020-02-13	-3.33
92	2020-05-05	-3.30
93	2018-09-04	-3.29
94	2022-06-24	-3.28
95	2020-12-07	-3.26
96	2022-12-05	-3.26
97	2018-07-16	-3.24
98	2020-10-16	-3.23
99	2020-07-01	-3.23
100	2023-01-04	-3.23

Position	Date	Percentage
1	2020-01-22	-16.15
2	2016-10-04	-13.27
3	2020-03-13	-12.17
4	2020-03-27	-11.57
5	2017-01-30	-11.33
6	2015-09-28	-11.16
7	2014-10-13	-10.69
8	2016-11-17	-10.22
9	2016-08-02	-9.69
10	2016-01-29	-9.58
11	2016-06-27	-9.47
12	2020-06-16	-9.11
13	2021-10-04	-8.95
14	2016-03-08	-8.57
15	2017-07-26	-8.39
16	2016-07-05	-8.31
17	2020-09-21	-7.90
18	2018-07-25	-7.79
19	2020-10-28	-7.67
20	2016-06-30	-7.59
21	2016-04-19	-7.49
22	2021-12-01	-7.31
23	2022-04-25	-7.30
24	2017-03-20	-7.17
25	2020-10-21	-7.14
26	2016-01-20	-7.01
27	2016-01-15	-6.98
28	2021-07-16	-6.97
29	2020-04-22	-6.90
30	2018-10-24	-6.86
31	2018-10-02	-6.78
32	2015-07-22	-6.60
33	2017-03-21	-6.53
34	2022-06-08	-6.48
35	2018-02-28	-6.46
36	2020-07-02	-6.42
37	2016-07-29	-6.32
38	2020-06-10	-6.31
39	2022-04-21	-6.28
40	2016-11-29	-6.07
41	2016-01-04	-6.05
42	2017-07-05	-6.01
43	2019-10-24	-5.99
44	2020-04-30	-5.99
45	2020-01-23	-5.94
46	2021-10-14	-5.93
47	2020-07-09	-5.93
48	2020-02-06	-5.93
49	2020-03-09	-5.84
50	2017-04-05	-5.77
51	2016-03-23	-5.72
52	2016-04-14	-5.69
53	2020-03-16	-5.54
54	2018-12-17	-5.41
55	2017-09-07	-5.40
56	2015-08-24	-5.34
57	2018-12-04	-5.32
58	2022-04-05	-5.32
59	2020-06-11	-5.30
60	2020-01-29	-5.26
61	2022-11-09	-5.18
62	2020-08-18	-5.17
63	2022-01-21	-5.17
64	2015-12-14	-5.17
65	2020-05-29	-5.15
66	2016-01-12	-5.10
67	2016-10-25	-5.10
68	2020-05-28	-5.08
69	2015-12-04	-5.05
70	2016-03-10	-5.04
71	2016-01-13	-5.03
72	2020-07-31	-5.01
73	2022-06-13	-4.98
74	2014-02-03	-4.97
75	2020-07-28	-4.95
76	2018-12-24	-4.95
77	2020-06-12	-4.94
78	2014-04-30	-4.92
79	2015-12-29	-4.87
80	2022-09-21	-4.84
81	2013-10-08	-4.80
82	2018-11-20	-4.69
83	2022-10-27	-4.69
84	2017-05-30	-4.68
85	2017-04-24	-4.66
86	2020-05-12	-4.62
87	2015-12-17	-4.61
88	2020-07-24	-4.60
89	2021-03-29	-4.57
90	2021-05-25	-4.56
91	2019-05-23	-4.56
92	2015-01-05	-4.47
93	2022-08-19	-4.46
94	2013-12-11	-4.41
95	2021-01-26	-4.35
96	2021-06-28	-4.33
97	2020-06-26	-4.29
98	2016-01-07	-4.28
99	2020-10-26	-4.26
100	2013-12-18	-4.25

Position	Date	Percentage
1	2020-01-22	-16.15
2	2016-10-04	-13.27
3	2020-03-13	-12.17
4	2020-03-27	-11.57
5	2017-01-30	-11.33
6	2015-09-28	-11.16
7	2014-10-13	-10.69
8	2016-11-17	-10.22
9	2016-08-02	-9.69
10	2016-01-29	-9.58
11	2016-06-27	-9.47
12	2020-06-16	-9.11
13	2021-10-04	-8.95
14	2016-03-08	-8.57
15	2017-07-26	-8.39
16	2016-07-05	-8.31
17	2020-09-21	-7.90
18	2018-07-25	-7.79
19	2020-10-28	-7.67
20	2016-06-30	-7.59
21	2016-04-19	-7.49
22	2021-12-01	-7.31
23	2022-04-25	-7.30
24	2017-03-20	-7.17
25	2020-10-21	-7.14
26	2016-01-20	-7.01
27	2016-01-15	-6.98
28	2021-07-16	-6.97
29	2020-04-22	-6.90
30	2018-10-24	-6.86
31	2018-10-02	-6.78
32	2015-07-22	-6.60
33	2017-03-21	-6.53
34	2022-06-08	-6.48
35	2018-02-28	-6.46
36	2020-07-02	-6.42
37	2011-10-12	-6.40
38	2016-07-29	-6.32
39	2020-06-10	-6.31
40	2022-04-21	-6.28
41	2016-11-29	-6.07
42	2016-01-04	-6.05
43	2017-07-05	-6.01
44	2019-10-24	-5.99
45	2020-04-30	-5.99
46	2020-01-23	-5.94
47	2021-10-14	-5.93
48	2020-02-06	-5.93
49	2020-07-09	-5.93
50	2020-03-09	-5.84
51	2017-04-05	-5.77
52	2016-03-23	-5.72
53	2016-04-14	-5.69
54	2011-10-03	-5.64
55	2020-03-16	-5.54
56	2018-12-17	-5.41
57	2017-09-07	-5.40
58	2015-08-24	-5.34
59	2022-04-05	-5.32
60	2018-12-04	-5.32
61	2020-06-11	-5.30
62	2020-01-29	-5.26
63	2022-11-09	-5.18
64	2015-12-14	-5.17
65	2022-01-21	-5.17
66	2020-08-18	-5.17
67	2020-05-29	-5.15
68	2012-04-10	-5.11
69	2016-10-25	-5.10
70	2016-01-12	-5.10
71	2020-05-28	-5.08
72	2015-12-04	-5.05
73	2016-03-10	-5.04
74	2016-01-13	-5.03
75	2020-07-31	-5.01
76	2022-06-13	-4.98
77	2014-02-03	-4.97
78	2020-07-28	-4.95
79	2018-12-24	-4.95
80	2020-06-12	-4.94
81	2011-09-22	-4.94
82	2014-04-30	-4.92
83	2015-12-29	-4.87
84	2022-09-21	-4.84
85	2013-10-08	-4.80
86	2022-10-27	-4.69
87	2018-11-20	-4.69
88	2017-05-30	-4.68
89	2017-04-24	-4.66
90	2020-05-12	-4.62
91	2015-12-17	-4.61
92	2020-07-24	-4.60
93	2021-03-29	-4.57
94	2021-05-25	-4.56
95	2019-05-23	-4.56
96	2015-01-05	-4.47
97	2022-08-19	-4.46
98	2013-12-11	-4.41
99	2021-01-26	-4.35
100	2021-06-28	-4.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CMRE information

Full title

Costamare Inc
First trading day

2010-11-04
Last trading day

2023-02-23
Total trading days

3,098
Last close price

10.21 (+1.04%)
Market cap

1.1B
Stock Exchange

NYSE
Sector

Transportation
Industry

Marine Transportation
CMRE CEO

Mr. Konstantinos Konstantakopoulos
Full-time employees

1,700
Address

7 Rue Du Gabian
MONACO
98000
Website

https://www.costamare.com/
Phone number

37793250940
Description

Costamare Inc. owns and charters containerships to liner companies worldwide. As of February 25, 2020, it had a fleet of 75 containerships with a total capacity of approximately 547,000 twenty foot equivalent unit, including 5 vessels under construction. The company was founded in 1974 and is based in Monaco.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

161 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...