CKH stock analysis of April 15, 2021

SEACOR Holdings Inc

CKH IPO: 1992-12-17
41.50 (+1.00%)
844M market cap
7,133 trading days in total
CKH Latest trading day: 2021-04-15

NYSE
Transportation
Marine Transportation
Mr. Charles Fabrikant
2,309 full-time employees
Fort Lauderdale, FLORIDA

41.50 close price

7133 trading day

Previous trading day
2021-04-14

CKH stock Buy and Hold Potential More info

INVESTMENT at 1992-12-17 open

CKH open price was $7.51

1,000.00

Click to edit

HOLDING TIME

7132 trading days

28 years 126 days

TODAY'S WORTH — including dividends (2)

As of 2021-04-15 close price ($41.50)

8,189.08

Click to edit

ROI: +718.91% (8.19x) – ANNU: +7.70% (1.08x)

April 15th, 2021 in CKH timeline More insights

7133rd

trading day out of 7133

in entire CKH history

100.00%

Progress:
7133 7133

Latest

trading

day

1176

days ago

3 years 81 days

Thursday

15th week in 2021

71st

trading day in 2021

10th

in 2021 April

CKH Dividends by April 15, 2021More information

Previous ex-div 2012-12-13

Per share: 5.00

Frequency: reintroduced

Days gap: 734

Yield: 8.03%

4.00%

Yearly yield

2021-04-15
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 0

CKH Stock Splits by April 15, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-04-15	39953762000000 2000000 shares on 1992-12-17 3995376 shares on 2021-04-15	3	0	2017-12-07On 2017-12-07 split factor was 1034:1000
AFTER not including 2021-04-15	-	0	0	-

CKH Stock Price Ranges on April 15, 2021More insights

77%

Price range 5D

Time period:
2021-04-09 to 2021-04-15

CKH close price: 41.50

Min: 41.40 Max: 41.53

+0.07%

Uptrend potential 5D

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 41.53

Time period:
2021-04-09 to 2021-04-15

-0.24%

Downtrend potential 5D

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 41.40

Time period:
2021-04-09 to 2021-04-15

84%

Price range 1M

Time period:
2021-03-15 to 2021-04-15

CKH close price: 41.50

Min: 39.99 Max: 41.79

+0.7%

Uptrend potential 1M

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 41.79

Time period:
2021-03-15 to 2021-04-15

-3.64%

Downtrend potential 1M

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 39.99

Time period:
2021-03-15 to 2021-04-15

52%

Price range 3M

Time period:
2021-01-15 to 2021-04-15

CKH close price: 41.50

Min: 39.07 Max: 43.73

+5.37%

Uptrend potential 3M

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 43.73

Time period:
2021-01-15 to 2021-04-15

-5.86%

Downtrend potential 3M

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 39.07

Time period:
2021-01-15 to 2021-04-15

84%

Price range 6M

Time period:
2020-10-15 to 2021-04-15

CKH close price: 41.50

Min: 29.35 Max: 43.73

+5.37%

Uptrend potential 6M

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 43.73

Time period:
2020-10-15 to 2021-04-15

-29.28%

Downtrend potential 6M

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 29.35

Time period:
2020-10-15 to 2021-04-15

89%

Price range 1Y

Time period:
2020-04-15 to 2021-04-15

CKH close price: 41.50

Min: 22.61 Max: 43.73

+5.37%

Uptrend potential 1Y

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 43.73

Time period:
2020-04-15 to 2021-04-15

-45.52%

Downtrend potential 1Y

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 22.61

Time period:
2020-04-15 to 2021-04-15

37%

Price range 5Y

Time period:
2016-04-15 to 2021-04-15

CKH close price: 41.50

Min: 22.23 Max: 73.81

+77.86%

Uptrend potential 5Y

If you buy at CKH close price of 41.50 and sell it when it reaches previous max of 73.81

Time period:
2016-04-15 to 2021-04-15

-46.43%

Downtrend potential 5Y

If you buy at CKH close price of 41.50 and sell it when it reaches previous min of 22.23

Time period:
2016-04-15 to 2021-04-15

Important dates of CKH stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-04-14 close ⇢ 2021-04-15 open

+0.19%

#3 best pre-market of 2021 April so far
#24 best pre-market of 2021 so far

2021-04-14 closed at 41.41
2021-04-15 opened at 41.49

Intraday

+0.02%

#5 worst intraday of 2021 April so far
#32 best intraday of 2021 so far

opened at 41.49 ⇢ closed at 41.50
highest at 41.53 ⇢
+0.10%
lowest at 41.47 ⇢
-0.05%
close-to-close ⇢
+0.22%

No data for post-market.

CKH investment calculator

This calculator shows the potential of CKH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CKH

Date start:

1992-12-17 open

Date end:

2021-04-15 close

Duration:

28 years 126 days

Trading days:

7,132

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-12-17 open

1,000.00

Shares bought: 133.16

Stock price: 7.51

SELL

Value on 2021-04-15 close

8,189.08

Dividends (2)

32.52%

+2,663.12

Stock growth

67.48%

+4,525.97

NET: +7,189.08

Total ROI: +718.91% (8.19x)

Annualised: +7.70% (1.08x)

Dividends ROI: +266.31% (3.66x)

Dividend Yield: +4.69% (1.05x)

Stock price: 41.50

Duration: 28 years 126 days

Trading days: 7,132

SELL

Value on 2021-04-15 close

5,525.97

NET: +4,525.97

ROI: +452.60% (5.53x)

Annualised: +6.22% (1.06x)

Stock price: 41.50

Duration: 28 years 126 days

Trading days: 7,132

Click here to calculate the HIGHEST and LOWEST values of your investment.

CKH stock timeline

April 15, 2021 was 7133rd CKH trading day out of 7133.
- It is the latest trading day of CKH that we have in our database.
2021-04-15 was 3 years 81 days OR 1176 days ago.
April 15, 2021 was Thursday of 15th week in 2021.
2021-04-15 was 71st trading day in 2021 ⬤ 10th trading day in 2021 April.

CKH Dividends

Our database shows that April 15, 2021 was NOT involved in CKH dividends.
Dividends for CKH stock was paid 2 times:
- 2 times before April 15, 2021
- 0 times after April 15, 2021
The last ex-dividend date of CKH was on 2012-12-13 (Yearly Yield: 4.00%)

In the table below, you can see previous and next ex-dividend dates of CKH:

Dividends before 2021-04-15 (2)
Divdiends after 2021-04-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	10.00	6.98		367				14.03
2012-12-13	5.00000	4.00	reintroduced	734	2012-12-17	2012-12-26	2012-12-07	8.03
2010-12-10	15.00000	9.96	reintroduced	0	2010-12-14	2010-12-21	2010-11-18	20.03

There are no CKH dividends to display.

CKH stock splits

There were no stock splits on April 15, 2021, however our database shows that CKH has:

3 stock splits that ocured until and including April 15, 2021. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) April 15, 2021 is 39953762000000
It means if you bought 2000000 shares on CKH first trading day ( 1992-12-17 ), on April 15, 2021 you would have 3995376 shares.

In the table below, you can see previous and next CKH stock splits comparing to April 15, 2021:

Splits before 2021-04-15 (3)
Splits after 2021-04-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3995376	2000000
2017-12-07	1034:1000	1034	1000	no
2013-02-01	1288:1000	1288	1000	no
2000-06-16	3:2	3	2	no

There are no CKH stock splits to display.

CKH Price Ranges

This section shows the current CKH stock close price (41.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-09 ⇢ 2021-04-15

Lowest value

41.40

2021-04-12

Highest value

41.53

2021-04-12

-0.24%

5 Days
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 5 Days lowest value of 41.40, your loss would be -0.24%

76.92%

5 Days
Current progress

The current CKH stock close price of 41.50 is at 76.92% of 5 Days range

+0.07%

5 Days
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 5 Days highest value of 41.53, your profit would be +0.07%

Current value

41.50

2021-04-15

1 Month

23 trading days

2021-03-15 ⇢ 2021-04-15

Lowest value

39.99

2021-03-18

Highest value

41.79

2021-04-06

-3.64%

1 Month
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 1 Month lowest value of 39.99, your loss would be -3.64%

83.89%

1 Month
Current progress

The current CKH stock close price of 41.50 is at 83.89% of 1 Month range

+0.7%

1 Month
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 1 Month highest value of 41.79, your profit would be +0.7%

Current value

41.50

2021-04-15

3 Months

62 trading days

2021-01-15 ⇢ 2021-04-15

Lowest value

39.07

2021-03-08

Highest value

43.73

2021-01-22

-5.86%

3 Months
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 3 Months lowest value of 39.07, your loss would be -5.86%

52.15%

3 Months
Current progress

The current CKH stock close price of 41.50 is at 52.15% of 3 Months range

+5.37%

3 Months
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 3 Months highest value of 43.73, your profit would be +5.37%

Current value

41.50

2021-04-15

6 Months

125 trading days

2020-10-15 ⇢ 2021-04-15

Lowest value

29.35

2020-10-29

Highest value

43.73

2021-01-22

-29.28%

6 Months
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 6 Months lowest value of 29.35, your loss would be -29.28%

84.49%

6 Months
Current progress

The current CKH stock close price of 41.50 is at 84.49% of 6 Months range

+5.37%

6 Months
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 6 Months highest value of 43.73, your profit would be +5.37%

Current value

41.50

2021-04-15

1 Year

253 trading days

2020-04-15 ⇢ 2021-04-15

Lowest value

22.61

2020-05-14

Highest value

43.73

2021-01-22

-45.52%

1 Year
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 1 Year lowest value of 22.61, your loss would be -45.52%

89.44%

1 Year
Current progress

The current CKH stock close price of 41.50 is at 89.44% of 1 Year range

+5.37%

1 Year
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 1 Year highest value of 43.73, your profit would be +5.37%

Current value

41.50

2021-04-15

5 Years

1259 trading days

2016-04-15 ⇢ 2021-04-15

Lowest value

22.23

2020-03-23

Highest value

73.81

2017-01-04

-46.43%

5 Years
Downtrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 5 Years lowest value of 22.23, your loss would be -46.43%

37.36%

5 Years
Current progress

The current CKH stock close price of 41.50 is at 37.36% of 5 Years range

+77.86%

5 Years
Uptrend potential

If you buy CKH stock at current close price of 41.50 and sell it when it reaches 5 Years highest value of 73.81, your profit would be +77.86%

Current value

41.50

2021-04-15

Monthly Highs and Lows of CKH

This section shows lows and highs of CKH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 April	10	41.79 2021-04-06	40.15 2021-04-05	40.99 2021-04-01	41.50 2021-04-15	1.24	1.95	-2.05
2021 March	23	42.82 2021-03-05	39.07 2021-03-08	42.75 2021-03-01	40.75 2021-03-31	-4.68	0.16	-8.61
2021 February	19	43.45 2021-02-18	41.65 2021-02-01	42.03 2021-02-01	42.51 2021-02-26	1.14	3.38	-0.90
2021 January	19	43.73 2021-01-22	41.35 2021-01-06	41.54 2021-01-04	41.74 2021-01-29	0.48	5.27	-0.46
2020 December	22	43.00 2020-12-08	33.51 2020-12-02	33.83 2020-12-01	41.45 2020-12-31	22.52	27.11	-0.95
2020 November	20	38.56 2020-11-24	29.41 2020-11-06	30.84 2020-11-02	33.22 2020-11-30	7.72	25.03	-4.64
2020 October	22	32.72 2020-10-27	28.56 2020-10-01	29.09 2020-10-01	30.63 2020-10-30	5.29	12.48	-1.82
2020 September	21	31.90 2020-09-01	27.75 2020-09-25	31.32 2020-09-01	29.08 2020-09-30	-7.15	1.85	-11.40
2020 August	21	34.20 2020-08-11	28.20 2020-08-03	28.95 2020-08-03	31.61 2020-08-31	9.19	18.13	-2.59
2020 July	22	29.63 2020-07-15	25.94 2020-07-09	28.44 2020-07-01	29.08 2020-07-31	2.25	4.18	-8.79
2020 June	22	35.03 2020-06-08	25.57 2020-06-02	27.02 2020-06-01	28.32 2020-06-30	4.81	29.64	-5.37
2020 May	20	29.92 2020-05-28	22.61 2020-05-14	27.57 2020-05-01	26.80 2020-05-29	-2.79	8.52	-17.99
2020 April	21	30.55 2020-04-29	23.45 2020-04-21	25.81 2020-04-01	28.26 2020-04-30	9.49	18.36	-9.14
2020 March	22	37.60 2020-03-02	22.23 2020-03-23	36.76 2020-03-02	26.96 2020-03-31	-26.66	2.29	-39.53
2020 February	19	42.82 2020-02-20	34.84 2020-02-28	37.50 2020-02-03	37.30 2020-02-28	-0.53	14.19	-7.09
2020 January	21	47.70 2020-01-02	37.41 2020-01-31	45.23 2020-01-02	37.59 2020-01-31	-16.89	5.46	-17.29
2019 December	21	44.19 2019-12-26	40.63 2019-12-03	42.23 2019-12-02	43.15 2019-12-31	2.18	4.64	-3.79
2019 November	20	45.37 2019-11-05	39.81 2019-11-21	43.40 2019-11-01	42.34 2019-11-29	-2.44	4.54	-8.27
2019 October	23	48.46 2019-10-23	42.51 2019-10-31	47.53 2019-10-01	42.91 2019-10-31	-9.72	1.96	-10.56
2019 September	20	51.42 2019-09-16	45.59 2019-09-03	45.99 2019-09-03	47.07 2019-09-30	2.35	11.81	-0.87
2019 August	22	48.68 2019-08-22	43.14 2019-08-15	47.71 2019-08-01	46.97 2019-08-30	-1.55	2.03	-9.58
2019 July	22	50.38 2019-07-26	46.06 2019-07-03	48.16 2019-07-01	47.64 2019-07-31	-1.08	4.61	-4.36
2019 June	20	47.71 2019-06-28	41.62 2019-06-12	42.03 2019-06-03	47.51 2019-06-28	13.04	13.51	-0.98
2019 May	22	46.80 2019-05-06	41.21 2019-05-31	44.68 2019-05-01	41.61 2019-05-31	-6.87	4.74	-7.77
2019 April	21	45.62 2019-04-30	41.52 2019-04-04	42.92 2019-04-01	44.54 2019-04-30	3.77	6.29	-3.26
2019 March	21	45.76 2019-03-04	39.75 2019-03-08	45.07 2019-03-01	42.28 2019-03-29	-6.19	1.53	-11.80
2019 February	19	48.72 2019-02-26	41.04 2019-02-01	41.47 2019-02-01	44.66 2019-02-28	7.69	17.48	-1.04
2019 January	21	42.63 2019-01-18	36.32 2019-01-02	36.32 2019-01-02	41.39 2019-01-31	13.96	17.37	0.00
2018 December	19	42.58 2018-12-03	34.63 2018-12-27	42.28 2018-12-03	37.00 2018-12-31	-12.49	0.71	-18.09
2018 November	21	51.24 2018-11-07	40.09 2018-11-28	48.26 2018-11-01	41.54 2018-11-30	-13.92	6.17	-16.93
2018 October	23	50.04 2018-10-01	45.20 2018-10-24	49.77 2018-10-01	47.99 2018-10-31	-3.58	0.54	-9.18
2018 September	19	51.60 2018-09-04	48.25 2018-09-19	51.57 2018-09-04	49.41 2018-09-28	-4.19	0.06	-6.44
2018 August	23	53.68 2018-08-27	50.00 2018-08-17	52.67 2018-08-01	51.45 2018-08-31	-2.32	1.92	-5.07
2018 July	21	57.95 2018-07-26	51.86 2018-07-16	56.77 2018-07-02	52.77 2018-07-31	-7.05	2.08	-8.65
2018 June	21	57.90 2018-06-29	51.42 2018-06-05	52.35 2018-06-01	57.27 2018-06-29	9.40	10.60	-1.78
2018 May	22	55.72 2018-05-08	50.31 2018-05-25	54.84 2018-05-01	52.23 2018-05-31	-4.76	1.60	-8.26
2018 April	21	59.00 2018-04-13	50.13 2018-04-02	51.01 2018-04-02	54.84 2018-04-30	7.51	15.66	-1.73
2018 March	21	52.03 2018-03-29	41.36 2018-03-01	41.36 2018-03-01	51.10 2018-03-29	23.55	25.80	0.00
2018 February	19	47.65 2018-02-01	40.59 2018-02-09	46.40 2018-02-01	41.51 2018-02-28	-10.54	2.69	-12.52
2018 January	21	50.36 2018-01-12	45.49 2018-01-30	46.49 2018-01-02	46.58 2018-01-31	0.19	8.32	-2.15
2017 December	20	49.15 2017-12-21	44.94 2017-12-15	46.73 2017-12-01	46.22 2017-12-29	-1.09	5.18	-3.83
2017 November	21	49.89 2017-11-02	44.89 2017-11-01	46.19 2017-11-01	46.28 2017-11-30	0.19	8.01	-2.81
2017 October	22	46.22 2017-10-31	42.61 2017-10-18	44.39 2017-10-02	45.65 2017-10-31	2.84	4.12	-4.01
2017 September	20	45.23 2017-09-28	36.97 2017-09-01	37.29 2017-09-01	44.59 2017-09-29	19.58	21.29	-0.86
2017 August	23	37.71 2017-08-31	32.36 2017-08-02	33.06 2017-08-01	37.11 2017-08-31	12.25	14.07	-2.12
2017 July	20	35.69 2017-07-20	32.25 2017-07-07	33.46 2017-07-03	32.97 2017-07-31	-1.46	6.66	-3.62
2017 June	22	60.54 2017-06-01	30.85 2017-06-22	59.51 2017-06-01	33.17 2017-06-30	-44.26	1.73	-48.16
2017 May	22	64.59 2017-05-01	58.88 2017-05-31	63.80 2017-05-01	59.20 2017-05-31	-7.21	1.24	-7.71
2017 April	19	67.06 2017-04-26	61.23 2017-04-17	66.86 2017-04-03	63.50 2017-04-28	-5.03	0.30	-8.42
2017 March	23	69.53 2017-03-01	61.78 2017-03-14	67.34 2017-03-01	66.91 2017-03-31	-0.64	3.25	-8.26
2017 February	19	73.38 2017-02-06	66.25 2017-02-24	71.62 2017-02-01	66.59 2017-02-28	-7.02	2.46	-7.50
2017 January	20	73.81 2017-01-04	68.42 2017-01-23	70.08 2017-01-03	71.15 2017-01-31	1.53	5.32	-2.37
2016 December	21	71.10 2016-12-21	59.48 2016-12-01	60.87 2016-12-01	68.94 2016-12-30	13.26	16.81	-2.28
2016 November	21	60.35 2016-11-30	43.99 2016-11-02	48.07 2016-11-01	59.95 2016-11-30	24.71	25.55	-8.49
2016 October	21	59.96 2016-10-10	46.47 2016-10-31	57.64 2016-10-03	47.69 2016-10-31	-17.26	4.02	-19.38
2016 September	21	58.72 2016-09-08	53.17 2016-09-28	56.65 2016-09-01	57.53 2016-09-30	1.55	3.65	-6.14
2016 August	23	59.12 2016-08-24	52.12 2016-08-12	54.46 2016-08-01	56.85 2016-08-31	4.39	8.56	-4.30
2016 July	20	57.32 2016-07-01	52.54 2016-07-20	55.96 2016-07-01	54.66 2016-07-29	-2.32	2.43	-6.11
2016 June	22	60.86 2016-06-09	53.78 2016-06-01	55.17 2016-06-01	56.04 2016-06-30	1.58	10.31	-2.52
2016 May	21	58.03 2016-05-02	51.67 2016-05-13	57.29 2016-05-02	55.48 2016-05-31	-3.16	1.29	-9.81
2016 April	21	57.75 2016-04-29	49.18 2016-04-07	51.60 2016-04-01	56.84 2016-04-29	10.16	11.92	-4.69
2016 March	22	52.89 2016-03-31	45.97 2016-03-02	46.82 2016-03-01	52.66 2016-03-31	12.47	12.96	-1.82
2016 February	20	47.20 2016-02-29	40.03 2016-02-11	44.03 2016-02-01	46.80 2016-02-29	6.29	7.20	-9.08
2016 January	19	51.35 2016-01-04	39.88 2016-01-20	51.00 2016-01-04	44.50 2016-01-29	-12.75	0.69	-21.80
2015 December	22	56.54 2015-12-01	48.16 2015-12-21	54.79 2015-12-01	50.83 2015-12-31	-7.23	3.19	-12.10
2015 November	20	57.81 2015-11-03	49.48 2015-11-19	56.29 2015-11-02	54.91 2015-11-30	-2.45	2.70	-12.10
2015 October	22	65.38 2015-10-09	54.97 2015-10-28	58.37 2015-10-01	56.50 2015-10-30	-3.20	12.01	-5.82
2015 September	21	62.86 2015-09-17	57.02 2015-09-30	61.57 2015-09-01	57.84 2015-09-30	-6.06	2.10	-7.39
2015 August	21	62.94 2015-08-10	56.09 2015-08-24	60.62 2015-08-03	62.39 2015-08-31	2.92	3.83	-7.47
2015 July	22	68.70 2015-07-01	59.30 2015-07-27	68.58 2015-07-01	61.09 2015-07-31	-10.92	0.17	-13.53
2015 June	22	70.90 2015-06-26	66.73 2015-06-08	67.77 2015-06-01	68.61 2015-06-30	1.24	4.62	-1.53
2015 May	20	72.31 2015-05-14	67.07 2015-05-28	70.01 2015-05-01	67.81 2015-05-29	-3.14	3.29	-4.20
2015 April	21	76.35 2015-04-16	65.68 2015-04-02	67.37 2015-04-01	70.27 2015-04-30	4.30	13.33	-2.51
2015 March	22	70.26 2015-03-04	65.15 2015-03-18	69.95 2015-03-02	67.38 2015-03-31	-3.67	0.44	-6.86
2015 February	19	73.61 2015-02-03	68.41 2015-02-27	70.33 2015-02-02	70.13 2015-02-27	-0.28	4.66	-2.73
2015 January	20	72.42 2015-01-02	65.28 2015-01-14	71.92 2015-01-02	69.58 2015-01-30	-3.25	0.70	-9.23
2014 December	22	72.66 2014-12-03	65.83 2014-12-16	68.91 2014-12-01	71.38 2014-12-31	3.58	5.44	-4.47
2014 November	19	80.39 2014-11-03	68.36 2014-11-28	79.86 2014-11-03	68.80 2014-11-28	-13.85	0.66	-14.40
2014 October	23	80.36 2014-10-29	70.74 2014-10-10	72.18 2014-10-01	79.74 2014-10-31	10.47	11.33	-2.00
2014 September	21	79.17 2014-09-02	72.34 2014-09-30	79.17 2014-09-02	72.34 2014-09-30	-8.63	0.00	-8.63
2014 August	21	79.58 2014-08-18	72.80 2014-08-01	73.48 2014-08-01	78.92 2014-08-29	7.40	8.30	-0.93
2014 July	22	80.64 2014-07-01	72.78 2014-07-31	79.55 2014-07-01	73.46 2014-07-31	-7.66	1.37	-8.51
2014 June	21	81.48 2014-06-09	76.42 2014-06-02	77.48 2014-06-02	79.55 2014-06-30	2.67	5.16	-1.37
2014 May	21	81.11 2014-05-01	74.96 2014-05-09	80.34 2014-05-01	77.45 2014-05-30	-3.60	0.96	-6.70
2014 April	21	85.39 2014-04-04	77.86 2014-04-28	83.80 2014-04-01	80.65 2014-04-30	-3.76	1.90	-7.09
2014 March	21	87.71 2014-03-07	78.98 2014-03-14	85.15 2014-03-03	83.58 2014-03-31	-1.84	3.01	-7.25
2014 February	19	86.35 2014-02-28	78.55 2014-02-05	81.41 2014-02-03	85.55 2014-02-28	5.09	6.07	-3.51
2014 January	21	88.27 2014-01-02	79.78 2014-01-28	87.80 2014-01-02	81.41 2014-01-31	-7.28	0.54	-9.13
2013 December	21	91.16 2013-12-03	86.26 2013-12-11	89.67 2013-12-02	88.20 2013-12-31	-1.64	1.66	-3.80
2013 November	20	95.31 2013-11-18	88.01 2013-11-06	94.35 2013-11-01	89.99 2013-11-29	-4.62	1.02	-6.72
2013 October	23	95.74 2013-10-30	86.91 2013-10-01	87.61 2013-10-01	94.58 2013-10-31	7.96	9.28	-0.80
2013 September	20	89.57 2013-09-24	81.12 2013-09-03	81.58 2013-09-03	87.47 2013-09-30	7.22	9.79	-0.56
2013 August	22	86.07 2013-08-06	79.84 2013-08-30	85.16 2013-08-01	80.35 2013-08-30	-5.65	1.07	-6.25
2013 July	22	85.71 2013-07-31	79.55 2013-07-01	80.03 2013-07-01	84.68 2013-07-31	5.81	7.10	-0.60
2013 June	20	81.44 2013-06-27	74.06 2013-06-03	74.14 2013-06-03	80.32 2013-06-28	8.34	9.85	-0.11
2013 May	22	76.94 2013-05-20	69.00 2013-05-01	69.54 2013-05-01	74.26 2013-05-31	6.79	10.64	-0.78
2013 April	22	72.64 2013-04-11	67.49 2013-04-30	71.60 2013-04-01	69.74 2013-04-30	-2.60	1.45	-5.74
2013 March	20	73.05 2013-03-25	65.53 2013-03-04	66.74 2013-03-01	71.26 2013-03-28	6.77	9.45	-1.81
2013 February	19	70.59 2013-02-14	66.62 2013-02-26	68.25 2013-02-01	67.20 2013-02-28	-1.54	3.43	-2.39
2013 January	21	68.61 2013-01-31	62.99 2013-01-14	63.79 2013-01-02	68.31 2013-01-31	7.09	7.56	-1.25
2012 December	20	68.55 2012-12-03	61.50 2012-12-28	68.33 2012-12-03	62.92 2012-12-31	-7.92	0.32	-10.00
2012 November	21	68.03 2012-11-30	63.00 2012-11-16	65.65 2012-11-01	68.03 2012-11-30	3.63	3.63	-4.04
2012 October	21	66.51 2012-10-02	61.52 2012-10-23	62.90 2012-10-01	65.86 2012-10-31	4.71	5.74	-2.19
2012 September	19	69.06 2012-09-17	62.17 2012-09-27	64.50 2012-09-04	62.59 2012-09-28	-2.96	7.07	-3.61
2012 August	23	68.13 2012-08-21	62.57 2012-08-01	63.67 2012-08-01	64.58 2012-08-31	1.43	7.00	-1.73
2012 July	21	70.21 2012-07-19	62.16 2012-07-27	67.14 2012-07-02	63.79 2012-07-31	-4.99	4.57	-7.42
2012 June	21	67.66 2012-06-29	59.90 2012-06-01	59.91 2012-06-01	67.11 2012-06-29	12.02	12.94	-0.02
2012 May	22	70.87 2012-05-01	63.70 2012-05-31	70.10 2012-05-01	64.73 2012-05-31	-7.66	1.10	-9.13
2012 April	20	72.57 2012-04-03	68.47 2012-04-23	71.64 2012-04-02	69.78 2012-04-30	-2.60	1.30	-4.42
2012 March	22	74.97 2012-03-01	70.60 2012-03-22	74.38 2012-03-01	71.92 2012-03-30	-3.31	0.79	-5.08
2012 February	20	75.09 2012-02-27	68.84 2012-02-01	69.03 2012-02-01	74.25 2012-02-29	7.56	8.78	-0.28
2012 January	20	71.49 2012-01-26	64.48 2012-01-13	68.28 2012-01-03	68.73 2012-01-31	0.66	4.70	-5.57
2011 December	21	68.80 2011-12-22	63.16 2011-12-19	65.16 2011-12-01	66.80 2011-12-30	2.52	5.59	-3.07
2011 November	21	65.90 2011-11-07	59.46 2011-11-25	61.83 2011-11-01	65.15 2011-11-30	5.37	6.58	-3.83
2011 October	21	68.33 2011-10-27	56.35 2011-10-04	60.07 2011-10-03	63.94 2011-10-31	6.44	13.75	-6.19
2011 September	21	70.89 2011-09-15	60.09 2011-09-30	67.03 2011-09-01	60.23 2011-09-30	-10.14	5.76	-10.35
2011 August	23	76.76 2011-08-01	60.79 2011-08-09	76.69 2011-08-01	66.63 2011-08-31	-13.12	0.09	-20.73
2011 July	20	82.22 2011-07-25	74.68 2011-07-01	75.15 2011-07-01	75.36 2011-07-29	0.28	9.41	-0.63
2011 June	22	75.15 2011-06-30	69.12 2011-06-23	74.09 2011-06-01	75.06 2011-06-30	1.31	1.43	-6.71
2011 May	21	76.03 2011-05-10	70.00 2011-05-17	74.57 2011-05-02	74.84 2011-05-31	0.36	1.96	-6.13
2011 April	20	74.99 2011-04-29	68.46 2011-04-12	70.12 2011-04-01	74.21 2011-04-29	5.83	6.95	-2.37
2011 March	23	74.31 2011-03-07	68.13 2011-03-16	71.84 2011-03-01	69.43 2011-03-31	-3.35	3.44	-5.16
2011 February	19	85.00 2011-02-17	69.67 2011-02-23	79.89 2011-02-01	71.16 2011-02-28	-10.93	6.40	-12.79
2011 January	20	80.68 2011-01-28	74.40 2011-01-10	75.98 2011-01-03	79.36 2011-01-31	4.45	6.19	-2.08
2010 December	22	87.10 2010-12-08	71.07 2010-12-10	83.02 2010-12-01	75.91 2010-12-31	-8.56	4.91	-14.39
2010 November	21	83.58 2010-11-29	71.32 2010-11-01	72.11 2010-11-01	81.84 2010-11-30	13.49	15.91	-1.10
2010 October	21	73.09 2010-10-29	61.86 2010-10-04	64.50 2010-10-01	71.14 2010-10-29	10.29	13.32	-4.09
2010 September	21	64.57 2010-09-30	59.87 2010-09-01	60.07 2010-09-01	63.94 2010-09-30	6.44	7.49	-0.33
2010 August	22	63.82 2010-08-02	57.17 2010-08-25	63.26 2010-08-02	59.07 2010-08-31	-6.62	0.89	-9.63
2010 July	21	66.14 2010-07-27	51.35 2010-07-06	53.02 2010-07-01	62.19 2010-07-30	17.30	24.75	-3.15
2010 June	22	56.32 2010-06-21	50.32 2010-06-08	54.57 2010-06-01	53.06 2010-06-30	-2.77	3.21	-7.79
2010 May	20	65.51 2010-05-03	52.34 2010-05-21	64.11 2010-05-03	54.80 2010-05-28	-14.52	2.18	-18.36
2010 April	21	69.25 2010-04-30	59.35 2010-04-28	60.81 2010-04-01	63.20 2010-04-30	3.93	13.88	-2.40
2010 March	23	61.41 2010-03-16	57.77 2010-03-01	57.79 2010-03-01	60.57 2010-03-31	4.81	6.26	-0.03
2010 February	19	58.62 2010-02-26	52.47 2010-02-05	53.44 2010-02-01	57.35 2010-02-26	7.32	9.69	-1.82
2010 January	19	58.97 2010-01-11	52.63 2010-01-29	58.26 2010-01-04	52.75 2010-01-29	-9.46	1.22	-9.66
2009 December	22	58.25 2009-12-01	55.19 2009-12-11	58.25 2009-12-01	57.25 2009-12-31	-1.72	0.00	-5.25
2009 November	20	62.86 2009-11-11	57.19 2009-11-30	61.53 2009-11-02	57.52 2009-11-30	-6.52	2.16	-7.05
2009 October	22	69.03 2009-10-19	59.53 2009-10-02	61.46 2009-10-01	61.02 2009-10-30	-0.72	12.32	-3.14
2009 September	21	62.55 2009-09-23	55.38 2009-09-03	56.62 2009-09-01	61.29 2009-09-30	8.25	10.47	-2.19
2009 August	21	61.95 2009-08-10	56.73 2009-08-19	60.23 2009-08-03	57.16 2009-08-31	-5.10	2.86	-5.81
2009 July	22	62.01 2009-07-21	54.22 2009-07-08	57.24 2009-07-01	59.68 2009-07-31	4.26	8.33	-5.28
2009 June	22	60.11 2009-06-10	54.09 2009-06-23	57.67 2009-06-01	56.50 2009-06-30	-2.03	4.23	-6.21
2009 May	20	58.70 2009-05-20	49.36 2009-05-01	49.36 2009-05-01	57.37 2009-05-29	16.23	18.92	0.00
2009 April	21	51.03 2009-04-30	43.25 2009-04-01	43.55 2009-04-01	49.35 2009-04-30	13.32	17.18	-0.69
2009 March	22	46.65 2009-03-26	39.76 2009-03-12	44.20 2009-03-02	43.78 2009-03-31	-0.95	5.54	-10.05
2009 February	19	51.95 2009-02-09	44.44 2009-02-27	48.00 2009-02-02	44.98 2009-02-27	-6.29	8.23	-7.42
2009 January	20	53.75 2009-01-06	45.73 2009-01-21	49.66 2009-01-02	48.84 2009-01-30	-1.65	8.24	-7.91
2008 December	22	50.38 2008-12-31	42.45 2008-12-05	47.38 2008-12-01	50.05 2008-12-31	5.64	6.33	-10.41
2008 November	19	53.98 2008-11-14	41.13 2008-11-21	49.46 2008-11-03	49.65 2008-11-28	0.38	9.14	-16.84
2008 October	23	59.45 2008-10-01	38.74 2008-10-10	58.13 2008-10-01	50.44 2008-10-31	-13.23	2.27	-33.36
2008 September	21	66.70 2008-09-19	56.70 2008-09-29	65.52 2008-09-02	59.28 2008-09-30	-9.52	1.80	-13.46
2008 August	21	66.58 2008-08-28	60.63 2008-08-05	63.04 2008-08-01	66.19 2008-08-29	5.00	5.62	-3.82
2008 July	22	67.38 2008-07-02	61.02 2008-07-24	66.44 2008-07-01	62.83 2008-07-31	-5.43	1.41	-8.16
2008 June	21	69.64 2008-06-10	64.81 2008-06-05	66.78 2008-06-02	67.21 2008-06-30	0.64	4.28	-2.95
2008 May	21	69.55 2008-05-21	62.58 2008-05-06	64.35 2008-05-01	66.81 2008-05-30	3.82	8.08	-2.75
2008 April	22	67.41 2008-04-18	62.19 2008-04-24	65.25 2008-04-01	63.91 2008-04-30	-2.05	3.31	-4.69
2008 March	20	72.58 2008-03-05	61.53 2008-03-28	72.08 2008-03-03	64.09 2008-03-31	-11.08	0.69	-14.64
2008 February	20	73.43 2008-02-28	64.57 2008-02-07	66.04 2008-02-01	72.08 2008-02-29	9.15	11.19	-2.23
2008 January	21	73.18 2008-01-03	63.94 2008-01-23	69.88 2008-01-02	66.19 2008-01-31	-5.28	4.72	-8.50
2007 December	20	70.88 2007-12-12	66.96 2007-12-18	67.93 2007-12-03	69.64 2007-12-31	2.52	4.34	-1.43
2007 November	21	70.03 2007-11-09	65.51 2007-11-27	67.97 2007-11-01	68.01 2007-11-30	0.06	3.03	-3.62
2007 October	23	72.83 2007-10-03	66.08 2007-10-25	71.37 2007-10-01	68.82 2007-10-31	-3.57	2.05	-7.41
2007 September	19	72.63 2007-09-21	66.19 2007-09-04	66.38 2007-09-04	71.41 2007-09-28	7.58	9.42	-0.29
2007 August	23	67.90 2007-08-01	58.34 2007-08-10	66.23 2007-08-01	65.93 2007-08-31	-0.45	2.52	-11.91
2007 July	21	70.64 2007-07-05	65.01 2007-07-26	69.83 2007-07-02	65.49 2007-07-31	-6.22	1.16	-6.90
2007 June	21	71.72 2007-06-15	67.59 2007-06-27	69.64 2007-06-01	70.10 2007-06-29	0.66	2.99	-2.94
2007 May	22	73.22 2007-05-07	67.97 2007-05-30	71.60 2007-05-01	69.45 2007-05-31	-3.00	2.26	-5.07
2007 April	20	75.25 2007-04-12	71.37 2007-04-30	73.89 2007-04-02	71.54 2007-04-30	-3.18	1.84	-3.41
2007 March	22	74.77 2007-03-29	69.80 2007-03-14	71.71 2007-03-01	73.89 2007-03-30	3.04	4.27	-2.66
2007 February	19	77.57 2007-02-05	70.33 2007-02-27	75.85 2007-02-01	72.68 2007-02-28	-4.18	2.27	-7.28
2007 January	20	76.30 2007-01-31	66.11 2007-01-11	74.71 2007-01-03	76.01 2007-01-31	1.74	2.13	-11.51
2006 December	20	76.84 2006-12-15	70.24 2006-12-01	70.58 2006-12-01	74.44 2006-12-29	5.47	8.87	-0.48
2006 November	21	72.97 2006-11-15	65.75 2006-11-02	67.00 2006-11-01	70.71 2006-11-30	5.54	8.91	-1.87
2006 October	22	68.89 2006-10-27	58.87 2006-10-04	62.31 2006-10-02	67.19 2006-10-31	7.83	10.56	-5.52
2006 September	20	66.38 2006-09-05	58.65 2006-09-25	65.72 2006-09-01	61.95 2006-09-29	-5.74	1.00	-10.76
2006 August	23	66.94 2006-08-30	59.93 2006-08-14	61.27 2006-08-01	65.35 2006-08-31	6.66	9.25	-2.19
2006 July	20	63.14 2006-07-05	57.46 2006-07-21	61.05 2006-07-03	61.08 2006-07-31	0.05	3.42	-5.88
2006 June	22	62.77 2006-06-02	55.56 2006-06-20	61.35 2006-06-01	61.65 2006-06-30	0.49	2.31	-9.44
2006 May	22	69.72 2006-05-05	57.45 2006-05-22	66.54 2006-05-01	61.20 2006-05-31	-8.03	4.78	-13.66
2006 April	19	67.13 2006-04-28	59.21 2006-04-03	60.07 2006-04-03	66.41 2006-04-28	10.55	11.75	-1.43
2006 March	23	59.47 2006-03-31	54.48 2006-03-02	54.74 2006-03-01	59.47 2006-03-31	8.64	8.64	-0.47
2006 February	19	56.24 2006-02-01	51.88 2006-02-14	56.23 2006-02-01	54.79 2006-02-28	-2.56	0.02	-7.74
2006 January	20	56.31 2006-01-30	50.76 2006-01-03	50.76 2006-01-03	55.77 2006-01-31	9.87	10.93	0.00
2005 December	21	52.94 2005-12-05	49.59 2005-12-16	50.76 2005-12-01	51.13 2005-12-30	0.73	4.29	-2.30
2005 November	21	55.41 2005-11-02	48.09 2005-11-10	53.61 2005-11-01	50.57 2005-11-30	-5.67	3.36	-10.30
2005 October	21	55.68 2005-10-04	50.35 2005-10-06	54.93 2005-10-03	53.78 2005-10-31	-2.09	1.37	-8.34
2005 September	21	54.90 2005-09-29	49.88 2005-09-15	53.87 2005-09-01	54.50 2005-09-30	1.17	1.91	-7.41
2005 August	23	54.06 2005-08-31	49.65 2005-08-09	49.87 2005-08-01	53.69 2005-08-31	7.66	8.40	-0.44
2005 July	20	49.81 2005-07-29	46.50 2005-07-18	48.66 2005-07-01	49.74 2005-07-29	2.22	2.36	-4.44
2005 June	22	48.32 2005-06-30	43.70 2005-06-01	43.70 2005-06-01	48.28 2005-06-30	10.48	10.57	0.00
2005 May	21	43.99 2005-05-06	40.49 2005-05-16	42.84 2005-05-02	43.60 2005-05-31	1.77	2.68	-5.49
2005 April	21	49.52 2005-04-07	42.24 2005-04-29	47.94 2005-04-01	42.81 2005-04-29	-10.70	3.30	-11.89
2005 March	22	50.38 2005-03-09	46.25 2005-03-24	47.27 2005-03-01	47.87 2005-03-31	1.27	6.58	-2.16
2005 February	19	47.30 2005-02-28	41.90 2005-02-01	42.03 2005-02-01	47.27 2005-02-28	12.47	12.54	-0.31
2005 January	20	42.24 2005-01-18	39.51 2005-01-07	40.92 2005-01-03	42.04 2005-01-31	2.74	3.23	-3.45
2004 December	22	42.33 2004-12-01	37.37 2004-12-08	41.75 2004-12-01	40.10 2004-12-31	-3.95	1.39	-10.49
2004 November	21	41.93 2004-11-30	35.72 2004-11-01	35.83 2004-11-01	41.67 2004-11-30	16.30	17.02	-0.31
2004 October	21	36.60 2004-10-27	33.42 2004-10-13	35.18 2004-10-01	35.75 2004-10-29	1.62	4.04	-5.00
2004 September	21	35.32 2004-09-28	32.45 2004-09-01	32.48 2004-09-01	35.10 2004-09-30	8.07	8.74	-0.09
2004 August	22	32.63 2004-08-23	30.45 2004-08-10	31.69 2004-08-02	32.41 2004-08-31	2.27	2.97	-3.91
2004 July	21	33.13 2004-07-16	31.06 2004-07-26	33.02 2004-07-01	31.76 2004-07-30	-3.82	0.33	-5.94
2004 June	21	33.03 2004-06-30	30.12 2004-06-01	30.14 2004-06-01	32.99 2004-06-30	9.46	9.59	-0.07
2004 May	20	32.11 2004-05-03	28.04 2004-05-10	31.07 2004-05-03	30.06 2004-05-28	-3.25	3.35	-9.75
2004 April	21	33.30 2004-04-27	30.64 2004-04-29	30.85 2004-04-01	31.15 2004-04-30	0.97	7.94	-0.68
2004 March	23	33.39 2004-03-05	29.45 2004-03-24	33.08 2004-03-01	30.85 2004-03-31	-6.74	0.94	-10.97
2004 February	19	33.08 2004-02-27	29.98 2004-02-04	31.00 2004-02-02	33.08 2004-02-27	6.71	6.71	-3.29
2004 January	20	32.96 2004-01-27	30.66 2004-01-30	31.56 2004-01-02	31.04 2004-01-30	-1.65	4.44	-2.85
2003 December	22	31.60 2003-12-29	28.46 2003-12-01	28.57 2003-12-01	31.56 2003-12-31	10.47	10.61	-0.39
2003 November	19	29.88 2003-11-13	28.40 2003-11-19	28.74 2003-11-03	28.64 2003-11-28	-0.35	3.97	-1.18
2003 October	23	29.94 2003-10-15	26.73 2003-10-01	26.97 2003-10-01	28.77 2003-10-31	6.67	11.01	-0.89
2003 September	21	30.37 2003-09-03	27.02 2003-09-30	29.53 2003-09-02	27.16 2003-09-30	-8.03	2.84	-8.50
2003 August	21	30.29 2003-08-28	26.93 2003-08-01	27.22 2003-08-01	29.52 2003-08-29	8.45	11.28	-1.07
2003 July	22	28.53 2003-07-02	26.21 2003-07-22	27.37 2003-07-01	27.18 2003-07-31	-0.69	4.24	-4.24
2003 June	21	29.72 2003-06-12	27.11 2003-06-30	29.28 2003-06-02	27.40 2003-06-30	-6.42	1.50	-7.41
2003 May	21	29.30 2003-05-27	26.36 2003-05-01	26.97 2003-05-01	29.28 2003-05-30	8.57	8.64	-2.26
2003 April	21	27.26 2003-04-30	25.38 2003-04-21	26.32 2003-04-01	26.90 2003-04-30	2.20	3.57	-3.57
2003 March	21	28.42 2003-03-04	25.73 2003-03-17	28.08 2003-03-03	26.28 2003-03-31	-6.41	1.21	-8.37
2003 February	19	30.18 2003-02-05	27.98 2003-02-28	29.82 2003-02-03	28.04 2003-02-28	-5.97	1.21	-6.17
2003 January	21	33.67 2003-01-02	29.01 2003-01-29	33.45 2003-01-02	29.83 2003-01-31	-10.82	0.66	-13.27
2002 December	21	33.41 2002-12-31	30.79 2002-12-02	31.26 2002-12-02	33.41 2002-12-31	6.88	6.88	-1.50
2002 November	20	32.17 2002-11-06	29.93 2002-11-26	30.60 2002-11-01	31.24 2002-11-29	2.09	5.13	-2.19
2002 October	23	32.14 2002-10-18	28.35 2002-10-10	30.78 2002-10-01	30.86 2002-10-31	0.26	4.42	-7.89
2002 September	20	31.27 2002-09-27	28.27 2002-09-04	29.43 2002-09-03	30.78 2002-09-30	4.59	6.25	-3.94
2002 August	22	31.78 2002-08-19	27.82 2002-08-05	29.85 2002-08-01	29.58 2002-08-30	-0.90	6.47	-6.80
2002 July	22	36.03 2002-07-01	28.35 2002-07-24	35.55 2002-07-01	29.82 2002-07-31	-16.12	1.35	-20.25
2002 June	20	36.59 2002-06-03	33.26 2002-06-19	36.59 2002-06-03	35.55 2002-06-28	-2.84	0.00	-9.10
2002 May	22	37.47 2002-05-24	34.92 2002-05-10	35.44 2002-05-01	36.57 2002-05-31	3.19	5.73	-1.47
2002 April	22	38.82 2002-04-03	35.10 2002-04-30	36.96 2002-04-01	36.12 2002-04-30	-2.27	5.03	-5.03
2002 March	20	37.69 2002-03-27	32.21 2002-03-01	32.74 2002-03-01	36.79 2002-03-28	12.37	15.12	-1.62
2002 February	19	33.28 2002-02-27	30.79 2002-02-22	32.29 2002-02-01	32.66 2002-02-28	1.15	3.07	-4.65
2002 January	21	35.59 2002-01-07	30.11 2002-01-22	34.73 2002-01-02	32.29 2002-01-31	-7.03	2.48	-13.30
2001 December	20	35.67 2001-12-27	28.87 2001-12-04	29.25 2001-12-03	34.84 2001-12-31	19.11	21.95	-1.30
2001 November	21	30.18 2001-11-13	27.29 2001-11-15	29.61 2001-11-01	29.28 2001-11-30	-1.11	1.93	-7.84
2001 October	23	31.50 2001-10-29	25.72 2001-10-01	26.80 2001-10-01	29.76 2001-10-31	11.04	17.54	-4.03
2001 September	15	35.14 2001-09-04	25.91 2001-09-27	34.91 2001-09-04	26.81 2001-09-28	-23.20	0.66	-25.78
2001 August	23	36.04 2001-08-15	31.93 2001-08-09	33.56 2001-08-01	34.91 2001-08-31	4.02	7.39	-4.86
2001 July	21	36.15 2001-07-02	30.79 2001-07-18	35.67 2001-07-02	33.56 2001-07-31	-5.92	1.35	-13.68
2001 June	21	37.00 2001-06-04	32.93 2001-06-25	35.63 2001-06-01	35.10 2001-06-29	-1.49	3.85	-7.58
2001 May	22	36.79 2001-05-22	32.70 2001-05-03	34.46 2001-05-01	35.82 2001-05-31	3.95	6.76	-5.11
2001 April	20	36.42 2001-04-10	32.29 2001-04-20	33.86 2001-04-02	34.39 2001-04-30	1.57	7.56	-4.64
2001 March	22	37.82 2001-03-07	33.41 2001-03-30	36.00 2001-03-01	33.94 2001-03-30	-5.72	5.06	-7.19
2001 February	19	39.50 2001-02-15	35.85 2001-02-28	36.37 2001-02-01	35.93 2001-02-28	-1.21	8.61	-1.43
2001 January	21	40.92 2001-01-02	35.29 2001-01-18	39.05 2001-01-02	36.30 2001-01-31	-7.04	4.79	-9.63
2000 December	20	40.92 2000-12-28	31.54 2000-12-05	31.72 2000-12-01	39.51 2000-12-29	24.56	29.00	-0.57
2000 November	21	34.12 2000-11-24	29.71 2000-11-10	31.44 2000-11-01	31.54 2000-11-30	0.32	8.52	-5.50
2000 October	22	35.29 2000-10-02	29.19 2000-10-30	35.20 2000-10-02	31.44 2000-10-31	-10.68	0.26	-17.07
2000 September	20	35.10 2000-09-29	32.38 2000-09-26	34.16 2000-09-01	35.01 2000-09-29	2.49	2.75	-5.21
2000 August	23	34.73 2000-08-31	29.28 2000-08-09	29.85 2000-08-01	34.21 2000-08-31	14.61	16.35	-1.91
2000 July	20	31.16 2000-07-17	28.53 2000-07-05	29.14 2000-07-03	29.94 2000-07-31	2.75	6.93	-2.09
2000 June	22	33.29 2000-06-01	27.22 2000-06-26	32.29 2000-06-01	29.05 2000-06-30	-10.03	3.10	-15.70
2000 May	22	33.57 2000-05-17	29.00 2000-05-03	30.66 2000-05-01	32.10 2000-05-31	4.70	9.49	-5.41
2000 April	19	31.97 2000-04-07	28.66 2000-04-17	30.29 2000-04-03	30.66 2000-04-28	1.22	5.55	-5.38
2000 March	23	31.35 2000-03-30	24.40 2000-03-01	24.40 2000-03-01	30.22 2000-03-31	23.85	28.48	0.00
2000 February	20	24.28 2000-02-29	21.81 2000-02-14	23.21 2000-02-01	24.28 2000-02-29	4.61	4.61	-6.03
2000 January	20	26.03 2000-01-03	23.03 2000-01-31	25.90 2000-01-03	23.09 2000-01-31	-10.85	0.50	-11.08
1999 December	22	27.03 1999-12-06	23.53 1999-12-13	26.03 1999-12-01	25.90 1999-12-31	-0.50	3.84	-9.60
1999 November	21	26.87 1999-11-22	23.03 1999-11-01	23.03 1999-11-01	25.97 1999-11-30	12.77	16.67	0.00
1999 October	21	25.72 1999-10-01	22.37 1999-10-19	25.56 1999-10-01	22.90 1999-10-29	-10.41	0.63	-12.48
1999 September	21	27.53 1999-09-08	23.78 1999-09-29	26.09 1999-09-01	25.65 1999-09-30	-1.69	5.52	-8.85
1999 August	22	27.81 1999-08-20	24.09 1999-08-05	24.81 1999-08-02	26.00 1999-08-31	4.80	12.09	-2.90
1999 July	21	27.53 1999-07-16	23.78 1999-07-27	26.66 1999-07-01	24.87 1999-07-30	-6.71	3.26	-10.80
1999 June	22	27.00 1999-06-30	24.81 1999-06-02	24.97 1999-06-01	26.78 1999-06-30	7.25	8.13	-0.64
1999 May	20	27.09 1999-05-10	24.28 1999-05-25	26.50 1999-05-03	24.84 1999-05-28	-6.26	2.23	-8.38
1999 April	21	28.85 1999-04-19	25.31 1999-04-14	27.03 1999-04-01	26.50 1999-04-30	-1.96	6.73	-6.36
1999 March	23	27.28 1999-03-31	19.52 1999-03-02	19.84 1999-03-01	26.94 1999-03-31	35.79	37.50	-1.61
1999 February	19	22.46 1999-02-10	19.27 1999-02-23	22.28 1999-02-01	19.71 1999-02-26	-11.54	0.81	-13.51
1999 January	19	25.37 1999-01-11	22.15 1999-01-29	24.62 1999-01-04	22.28 1999-01-29	-9.50	3.05	-10.03
1998 December	22	24.75 1998-12-31	22.53 1998-12-02	23.90 1998-12-01	24.75 1998-12-31	3.56	3.56	-5.73
1998 November	20	27.22 1998-11-06	23.03 1998-11-17	24.06 1998-11-02	23.90 1998-11-30	-0.67	13.13	-4.28
1998 October	22	25.03 1998-10-26	15.64 1998-10-09	20.81 1998-10-01	23.93 1998-10-30	14.99	20.28	-24.84
1998 September	21	22.15 1998-09-23	17.27 1998-09-01	17.27 1998-09-01	20.77 1998-09-30	20.27	28.26	0.00
1998 August	21	26.03 1998-08-03	16.52 1998-08-28	26.03 1998-08-03	17.61 1998-08-31	-32.35	0.00	-36.53
1998 July	22	30.75 1998-07-01	24.68 1998-07-28	30.75 1998-07-01	26.06 1998-07-31	-15.25	0.00	-19.74
1998 June	22	30.79 1998-06-30	26.78 1998-06-15	29.35 1998-06-01	30.63 1998-06-30	4.36	4.91	-8.76
1998 May	20	31.00 1998-05-14	28.22 1998-05-27	29.47 1998-05-01	29.28 1998-05-29	-0.64	5.19	-4.24
1998 April	21	29.75 1998-04-22	27.03 1998-04-13	29.16 1998-04-01	29.35 1998-04-30	0.65	2.02	-7.30
1998 March	22	30.54 1998-03-27	26.91 1998-03-17	28.06 1998-03-02	29.13 1998-03-31	3.81	8.84	-4.10
1998 February	19	28.28 1998-02-27	25.34 1998-02-03	25.40 1998-02-02	28.00 1998-02-27	10.24	11.34	-0.24
1998 January	20	30.60 1998-01-02	25.15 1998-01-26	30.29 1998-01-02	25.53 1998-01-30	-15.71	1.02	-16.97
1997 December	22	30.75 1997-12-31	27.38 1997-12-01	27.88 1997-12-01	30.16 1997-12-31	8.18	10.29	-1.79
1997 November	19	34.32 1997-11-04	26.97 1997-11-25	32.73 1997-11-03	27.88 1997-11-28	-14.82	4.86	-17.60
1997 October	23	36.86 1997-10-13	29.53 1997-10-28	31.04 1997-10-01	32.60 1997-10-31	5.03	18.75	-4.86
1997 September	21	33.41 1997-09-19	27.28 1997-09-02	27.28 1997-09-02	31.04 1997-09-30	13.78	22.47	0.00
1997 August	21	29.85 1997-08-07	26.28 1997-08-22	29.16 1997-08-01	27.09 1997-08-29	-7.10	2.37	-9.88
1997 July	22	29.69 1997-07-31	25.97 1997-07-01	26.03 1997-07-01	28.91 1997-07-31	11.06	14.06	-0.23
1997 June	21	29.28 1997-06-20	25.53 1997-06-27	26.03 1997-06-02	26.19 1997-06-30	0.61	12.49	-1.92
1997 May	21	26.84 1997-05-29	20.90 1997-05-02	21.59 1997-05-01	25.90 1997-05-30	19.96	24.32	-3.20
1997 April	22	28.72 1997-04-10	19.84 1997-04-28	26.91 1997-04-01	21.52 1997-04-30	-20.03	6.73	-26.27
1997 March	20	27.97 1997-03-26	22.40 1997-03-04	23.15 1997-03-03	26.84 1997-03-31	15.94	20.82	-3.24
1997 February	19	29.60 1997-02-03	22.59 1997-02-27	29.47 1997-02-03	23.21 1997-02-28	-21.24	0.44	-23.35
1997 January	22	33.66 1997-01-16	28.41 1997-01-29	31.54 1997-01-02	29.41 1997-01-31	-6.75	6.72	-9.92
1996 December	21	33.23 1996-12-20	29.66 1996-12-03	31.66 1996-12-02	31.54 1996-12-31	-0.38	4.96	-6.32
1996 November	20	32.41 1996-11-21	26.09 1996-11-04	27.03 1996-11-01	31.66 1996-11-29	17.13	19.90	-3.48
1996 October	23	29.66 1996-10-22	24.53 1996-10-10	25.22 1996-10-01	27.03 1996-10-31	7.18	17.61	-2.74
1996 September	20	25.53 1996-09-30	21.90 1996-09-03	21.90 1996-09-03	25.40 1996-09-30	15.98	16.58	0.00
1996 August	22	24.28 1996-08-28	20.27 1996-08-08	21.65 1996-08-01	22.78 1996-08-30	5.22	12.15	-6.37
1996 July	22	27.09 1996-07-10	21.15 1996-07-24	22.40 1996-07-01	21.90 1996-07-31	-2.23	20.94	-5.58
1996 June	20	24.28 1996-06-05	20.40 1996-06-18	24.22 1996-06-03	22.40 1996-06-28	-7.51	0.25	-15.77
1996 May	22	25.53 1996-05-28	19.90 1996-05-08	21.02 1996-05-01	24.03 1996-05-31	14.32	21.46	-5.33
1996 April	21	21.52 1996-04-29	18.15 1996-04-02	18.46 1996-04-01	20.65 1996-04-30	11.86	16.58	-1.68
1996 March	21	18.65 1996-03-29	16.39 1996-03-13	16.52 1996-03-01	18.46 1996-03-29	11.74	12.89	-0.79
1996 February	20	17.05 1996-02-28	14.27 1996-02-02	14.52 1996-02-01	16.77 1996-02-29	15.50	17.42	-1.72
1996 January	22	14.89 1996-01-26	13.20 1996-01-23	13.45 1996-01-02	14.30 1996-01-31	6.32	10.71	-1.86
1995 December	20	14.02 1995-12-19	11.26 1995-12-11	11.39 1995-12-01	13.52 1995-12-29	18.70	23.09	-1.14
1995 November	21	12.64 1995-11-16	11.14 1995-11-17	12.14 1995-11-01	11.51 1995-11-30	-5.19	4.12	-8.24
1995 October	22	12.51 1995-10-25	11.76 1995-10-13	12.14 1995-10-02	12.14 1995-10-31	0.00	3.05	-3.13
1995 September	20	12.26 1995-09-15	11.64 1995-09-01	11.76 1995-09-01	12.14 1995-09-29	3.23	4.25	-1.02
1995 August	23	11.89 1995-08-02	11.39 1995-08-30	11.89 1995-08-01	11.76 1995-08-31	-1.09	0.00	-4.21
1995 July	20	12.26 1995-07-12	11.51 1995-07-25	11.89 1995-07-03	11.89 1995-07-31	0.00	3.11	-3.20
1995 June	22	12.26 1995-06-30	11.51 1995-06-08	11.70 1995-06-01	12.26 1995-06-30	4.79	4.79	-1.62
1995 May	22	11.76 1995-05-31	10.64 1995-05-01	10.64 1995-05-01	11.70 1995-05-31	9.96	10.53	0.00
1995 April	19	11.26 1995-04-18	10.32 1995-04-04	10.64 1995-04-03	10.83 1995-04-28	1.79	5.83	-3.01
1995 March	23	10.64 1995-03-31	9.01 1995-03-02	9.39 1995-03-01	10.64 1995-03-31	13.31	13.31	-4.05
1995 February	19	9.76 1995-02-10	9.14 1995-02-27	9.51 1995-02-01	9.39 1995-02-28	-1.26	2.63	-3.89
1995 January	21	10.01 1995-01-16	9.39 1995-01-30	10.01 1995-01-03	9.64 1995-01-31	-3.70	0.00	-6.19
1994 December	21	11.26 1994-12-16	9.76 1994-12-30	10.51 1994-12-01	9.76 1994-12-30	-7.14	7.14	-7.14
1994 November	21	11.14 1994-11-18	10.51 1994-11-29	11.01 1994-11-01	10.89 1994-11-30	-1.09	1.18	-4.54
1994 October	21	11.29 1994-10-10	10.76 1994-10-31	10.89 1994-10-03	11.01 1994-10-31	1.10	3.67	-1.19
1994 September	21	11.26 1994-09-02	10.51 1994-09-01	10.51 1994-09-01	10.76 1994-09-30	2.38	7.14	0.00
1994 August	23	10.64 1994-08-04	9.79 1994-08-17	10.45 1994-08-01	10.51 1994-08-31	0.57	1.82	-6.32
1994 July	20	11.14 1994-07-25	10.26 1994-07-27	10.51 1994-07-01	10.45 1994-07-29	-0.57	5.99	-2.38
1994 June	22	10.89 1994-06-22	9.89 1994-06-21	10.26 1994-06-01	10.76 1994-06-30	4.87	6.14	-3.61
1994 May	21	10.64 1994-05-16	8.89 1994-05-11	9.76 1994-05-02	10.26 1994-05-31	5.12	9.02	-8.91
1994 April	19	10.64 1994-04-11	9.51 1994-04-29	10.51 1994-04-04	9.76 1994-04-29	-7.14	1.24	-9.51
1994 March	23	11.76 1994-03-03	10.64 1994-03-30	11.64 1994-03-01	10.70 1994-03-31	-8.08	1.03	-8.59
1994 February	19	11.64 1994-02-28	9.89 1994-02-07	11.51 1994-02-01	11.64 1994-02-28	1.13	1.13	-14.07
1994 January	21	11.76 1994-01-18	11.01 1994-01-21	11.51 1994-01-03	11.51 1994-01-31	0.00	2.17	-4.34
1993 December	22	11.89 1993-12-07	9.89 1993-12-16	11.83 1993-12-01	11.70 1993-12-31	-1.10	0.51	-16.40
1993 November	21	13.58 1993-11-12	11.83 1993-11-30	12.64 1993-11-01	11.89 1993-11-30	-5.93	7.44	-6.41
1993 October	21	14.02 1993-10-05	12.26 1993-10-29	12.51 1993-10-01	12.64 1993-10-29	1.04	12.07	-2.00
1993 September	21	13.52 1993-09-01	11.64 1993-09-14	12.51 1993-09-01	12.51 1993-09-30	0.00	8.07	-6.95
1993 August	22	12.51 1993-08-31	11.26 1993-08-02	11.45 1993-08-02	12.51 1993-08-31	9.26	9.26	-1.66
1993 July	21	11.51 1993-07-30	10.39 1993-07-01	10.51 1993-07-01	11.39 1993-07-30	8.37	9.51	-1.14
1993 June	22	13.14 1993-06-01	10.01 1993-06-28	13.02 1993-06-01	10.51 1993-06-30	-19.28	0.92	-23.12
1993 May	20	13.14 1993-05-28	10.26 1993-05-10	10.76 1993-05-03	13.14 1993-05-28	22.12	22.12	-4.65
1993 April	21	11.01 1993-04-30	9.26 1993-04-06	9.76 1993-04-01	10.89 1993-04-30	11.58	12.81	-5.12
1993 March	23	9.76 1993-03-30	7.38 1993-03-01	7.51 1993-03-01	9.70 1993-03-31	29.16	29.96	-1.73
1993 February	19	7.51 1993-02-26	6.51 1993-02-19	6.88 1993-02-01	7.45 1993-02-26	8.28	9.16	-5.38
1993 January	20	7.51 1993-01-06	6.76 1993-01-29	7.13 1993-01-04	6.82 1993-01-29	-4.35	5.33	-5.19
1992 December	10	7.51 1992-12-21	7.13 1992-12-31	7.51 1992-12-17	7.13 1992-12-31	-5.06	0.00	-5.06

CKH best and worst after-hours sessions

This section shows best and worst after-hours sessions of CKH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 April

Position	Date	Percentage
1	2021-04-05	2.57
2	2021-04-01	0.59
3	2021-04-14	0.19
4	2021-04-07	0.19
5	2021-04-09	0.14

Position	Date	Percentage
1	2021-04-05	2.57
2	2021-02-12	1.74
3	2021-02-01	1.35
4	2021-01-21	0.93
5	2021-02-05	0.73
6	2021-01-29	0.69
7	2021-04-01	0.59
8	2021-03-31	0.59
9	2021-02-26	0.56
10	2021-01-25	0.49
11	2021-01-13	0.48
12	2021-03-04	0.47
13	2021-02-04	0.45
14	2021-03-19	0.44
15	2021-03-25	0.42
16	2021-02-09	0.42
17	2021-01-27	0.38
18	2021-03-23	0.37
19	2021-03-30	0.37
20	2021-02-18	0.33
21	2021-01-05	0.22
22	2021-01-19	0.21
23	2021-01-04	0.19
24	2021-04-14	0.19
25	2021-04-07	0.19
26	2021-02-23	0.16
27	2021-03-09	0.15
28	2021-04-09	0.14
29	2021-01-06	0.12
30	2021-01-28	0.10
31	2021-02-08	0.09
32	2021-03-15	0.07
33	2021-03-11	0.07
34	2021-01-12	0.05
35	2021-03-17	0.05
36	2021-03-02	0.02
37	2021-02-22	-0.02
38	2021-04-08	-0.02
39	2021-03-18	-0.02
40	2021-04-13	-0.07
41	2021-03-01	-0.07
42	2021-03-03	-0.07
43	2021-02-03	-0.07
44	2021-04-12	-0.10
45	2021-01-11	-0.10
46	2021-01-14	-0.10
47	2021-03-10	-0.10
48	2021-01-26	-0.12
49	2021-01-07	-0.14
50	2021-02-11	-0.19

Position	Date	Percentage
1	2020-12-04	14.36
2	2018-07-25	7.35
3	2020-11-06	6.68
4	2020-06-04	6.16
5	2020-03-12	6.10
6	2020-06-15	5.36
7	2020-03-23	5.30
8	2019-12-31	4.82
9	2020-05-22	4.78
10	2020-06-11	4.66
11	2020-04-21	4.00
12	2020-04-27	3.71
13	2020-04-03	3.66
14	2019-07-11	3.50
15	2020-07-14	3.46
16	2020-04-28	3.41
17	2020-03-09	3.35
18	2020-04-06	3.20
19	2020-05-26	3.17
20	2020-11-13	3.13
21	2020-05-07	3.06
22	2020-04-08	3.03
23	2020-05-04	2.96
24	2020-05-19	2.67
25	2020-05-06	2.65
26	2019-10-10	2.63
27	2021-04-05	2.57
28	2019-04-11	2.53
29	2020-07-01	2.52
30	2020-06-05	2.45
31	2020-06-02	2.42
32	2020-05-15	2.36
33	2020-07-02	2.29
34	2020-04-16	2.22
35	2020-03-27	2.18
36	2020-06-26	2.06
37	2020-03-16	2.05
38	2020-06-22	2.05
39	2020-11-09	2.03
40	2020-03-25	2.02
41	2020-06-18	1.97
42	2020-08-10	1.95
43	2019-01-07	1.91
44	2018-06-21	1.89
45	2020-06-01	1.87
46	2020-09-03	1.86
47	2020-11-30	1.84
48	2018-04-09	1.81
49	2018-11-30	1.78
50	2019-01-03	1.76
51	2021-02-12	1.74
52	2019-09-03	1.71
53	2020-05-27	1.66
54	2018-12-06	1.66
55	2019-08-16	1.65
56	2020-10-05	1.64
57	2020-07-10	1.61
58	2020-08-11	1.61
59	2019-05-23	1.59
60	2019-11-06	1.59
61	2018-12-10	1.57
62	2020-02-11	1.54
63	2019-07-24	1.54
64	2019-11-01	1.54
65	2020-11-20	1.53
66	2020-05-21	1.52
67	2019-03-29	1.51
68	2020-02-03	1.51
69	2020-02-04	1.49
70	2019-06-19	1.48
71	2020-11-23	1.47
72	2019-08-20	1.46
73	2019-08-23	1.41
74	2018-12-11	1.40
75	2018-11-13	1.39
76	2019-08-28	1.39
77	2018-02-27	1.38
78	2019-06-28	1.37
79	2018-03-23	1.36
80	2019-07-17	1.36
81	2021-02-01	1.35
82	2020-07-20	1.35
83	2019-06-10	1.35
84	2020-11-12	1.34
85	2020-08-24	1.32
86	2019-09-04	1.31
87	2019-01-08	1.28
88	2020-08-04	1.28
89	2020-11-02	1.26
90	2018-10-11	1.25
91	2020-03-03	1.24
92	2020-02-10	1.24
93	2019-05-02	1.22
94	2019-08-05	1.19
95	2019-01-17	1.17
96	2018-11-02	1.15
97	2019-10-31	1.14
98	2019-09-06	1.12
99	2019-08-26	1.10
100	2020-12-03	1.10

Position	Date	Percentage
1	2020-12-04	14.36
2	2018-07-25	7.35
3	2020-11-06	6.68
4	2020-06-04	6.16
5	2020-03-12	6.10
6	2020-06-15	5.36
7	2020-03-23	5.30
8	2019-12-31	4.82
9	2020-05-22	4.78
10	2020-06-11	4.66
11	2016-11-29	4.30
12	2016-01-27	4.11
13	2020-04-21	4.00
14	2020-04-27	3.71
15	2020-04-03	3.66
16	2019-07-11	3.50
17	2020-07-14	3.46
18	2020-04-28	3.41
19	2020-03-09	3.35
20	2020-04-06	3.20
21	2020-05-26	3.17
22	2020-11-13	3.13
23	2020-05-07	3.06
24	2020-04-08	3.03
25	2016-01-21	2.98
26	2020-05-04	2.96
27	2014-10-27	2.82
28	2020-05-19	2.67
29	2020-05-06	2.65
30	2019-10-10	2.63
31	2021-04-05	2.57
32	2019-04-11	2.53
33	2020-07-01	2.52
34	2020-06-05	2.45
35	2020-06-02	2.42
36	2020-05-15	2.36
37	2020-07-02	2.29
38	2016-02-19	2.24
39	2020-04-16	2.22
40	2020-03-27	2.18
41	2016-12-09	2.18
42	2020-06-26	2.06
43	2020-03-16	2.05
44	2020-06-22	2.05
45	2020-11-09	2.03
46	2020-03-25	2.02
47	2013-03-22	1.97
48	2015-08-25	1.97
49	2020-06-18	1.97
50	2020-08-10	1.95
51	2019-01-07	1.91
52	2018-06-21	1.89
53	2016-02-12	1.88
54	2020-06-01	1.87
55	2017-04-21	1.86
56	2020-09-03	1.86
57	2020-11-30	1.84
58	2016-05-13	1.82
59	2018-04-09	1.81
60	2016-02-02	1.79
61	2018-11-30	1.78
62	2019-01-03	1.76
63	2016-01-25	1.75
64	2016-01-11	1.75
65	2021-02-12	1.74
66	2019-09-03	1.71
67	2016-04-07	1.68
68	2016-06-27	1.66
69	2018-12-06	1.66
70	2016-08-23	1.66
71	2020-05-27	1.66
72	2016-12-30	1.65
73	2019-08-16	1.65
74	2020-10-05	1.64
75	2014-11-20	1.62
76	2020-08-11	1.61
77	2020-07-10	1.61
78	2019-05-23	1.59
79	2019-11-06	1.59
80	2018-12-10	1.57
81	2020-02-11	1.54
82	2017-11-01	1.54
83	2019-07-24	1.54
84	2019-11-01	1.54
85	2016-11-30	1.53
86	2016-10-07	1.53
87	2020-11-20	1.53
88	2013-08-30	1.53
89	2020-05-21	1.52
90	2019-03-29	1.51
91	2020-02-03	1.51
92	2020-02-04	1.49
93	2014-10-16	1.49
94	2019-06-19	1.48
95	2016-02-25	1.48
96	2020-11-23	1.47
97	2014-10-30	1.46
98	2019-08-20	1.46
99	2016-11-04	1.44
100	2016-06-17	1.44

Position	Date	Percentage
1	2020-12-04	14.36
2	2010-07-22	11.05
3	1994-06-21	7.40
4	2018-07-25	7.35
5	2020-11-06	6.68
6	1997-10-10	6.61
7	2007-08-16	6.61
8	2020-06-04	6.16
9	2020-03-12	6.10
10	2008-10-29	5.68
11	2020-06-15	5.36
12	2020-03-23	5.30
13	1993-02-09	5.28
14	2010-10-21	5.13
15	2019-12-31	4.82
16	2020-05-22	4.78
17	2020-06-11	4.66
18	2007-07-26	4.54
19	2010-11-18	4.46
20	1993-01-25	4.46
21	2016-11-29	4.30
22	2016-01-27	4.11
23	1993-03-01	4.10
24	2010-05-07	4.06
25	1993-03-12	4.03
26	1993-11-10	4.00
27	2020-04-21	4.00
28	2005-08-09	3.95
29	1995-02-09	3.94
30	1995-02-06	3.94
31	1995-01-12	3.84
32	2006-08-14	3.75
33	1993-12-16	3.74
34	2011-09-14	3.73
35	2020-04-27	3.71
36	1994-04-08	3.70
37	1993-02-23	3.70
38	2020-04-03	3.66
39	1994-11-29	3.62
40	1995-03-07	3.53
41	1993-01-18	3.51
42	1992-12-21	3.51
43	2019-07-11	3.50
44	1996-10-14	3.48
45	2020-07-14	3.46
46	2000-03-27	3.43
47	2008-10-13	3.43
48	2020-04-28	3.41
49	1995-04-12	3.40
50	2020-03-09	3.35
51	1994-04-13	3.34
52	2011-09-13	3.32
53	1995-08-03	3.25
54	1995-08-30	3.25
55	2001-10-26	3.23
56	1995-07-17	3.23
57	1993-03-04	3.22
58	2020-04-06	3.20
59	1993-06-16	3.18
60	2020-05-26	3.17
61	1997-04-28	3.15
62	2020-11-13	3.13
63	1995-07-11	3.11
64	1996-05-08	3.08
65	2020-05-07	3.06
66	1993-08-18	3.05
67	1995-11-08	3.05
68	1994-12-06	3.04
69	2020-04-08	3.03
70	1998-03-20	3.01
71	2016-01-21	2.98
72	2020-05-04	2.96
73	2011-10-26	2.94
74	1993-03-23	2.94
75	2011-11-29	2.92
76	1993-02-19	2.89
77	2011-10-25	2.88
78	2001-01-26	2.88
79	1995-07-03	2.86
80	2005-12-02	2.84
81	2014-10-27	2.82
82	1994-05-11	2.81
83	2000-02-15	2.72
84	1993-09-22	2.72
85	2003-08-01	2.67
86	2020-05-19	2.67
87	1995-01-30	2.66
88	1996-03-18	2.65
89	2011-12-19	2.65
90	2020-05-06	2.65
91	1994-07-12	2.64
92	2001-12-19	2.63
93	2019-10-10	2.63
94	1993-03-26	2.63
95	2011-11-25	2.59
96	2021-04-05	2.57
97	1995-01-05	2.56
98	1999-02-09	2.56
99	1994-12-30	2.56
100	2006-05-22	2.55

Position	Date	Percentage
1	2021-04-06	-0.75
2	2021-04-12	-0.10
3	2021-04-13	-0.07
4	2021-04-08	-0.02
5	2021-04-09	0.14

Position	Date	Percentage
1	2021-04-06	-0.75
2	2021-01-15	-0.60
3	2021-03-22	-0.54
4	2021-02-25	-0.49
5	2021-03-05	-0.48
6	2021-02-17	-0.47
7	2021-03-29	-0.39
8	2021-03-24	-0.39
9	2021-01-20	-0.28
10	2021-01-22	-0.27
11	2021-02-19	-0.25
12	2021-03-26	-0.24
13	2021-03-12	-0.22
14	2021-03-16	-0.22
15	2021-02-02	-0.21
16	2021-01-08	-0.19
17	2021-02-11	-0.19
18	2021-01-07	-0.14
19	2021-01-26	-0.12
20	2021-03-10	-0.10
21	2021-01-14	-0.10
22	2021-01-11	-0.10
23	2021-04-12	-0.10
24	2021-02-03	-0.07
25	2021-03-03	-0.07
26	2021-03-01	-0.07
27	2021-04-13	-0.07
28	2021-02-22	-0.02
29	2021-03-18	-0.02
30	2021-04-08	-0.02
31	2021-03-02	0.02
32	2021-03-17	0.05
33	2021-01-12	0.05
34	2021-03-11	0.07
35	2021-03-15	0.07
36	2021-02-08	0.09
37	2021-01-28	0.10
38	2021-01-06	0.12
39	2021-04-09	0.14
40	2021-03-09	0.15
41	2021-02-23	0.16
42	2021-04-07	0.19
43	2021-01-04	0.19
44	2021-04-14	0.19
45	2021-01-19	0.21
46	2021-01-05	0.22
47	2021-02-18	0.33
48	2021-03-30	0.37
49	2021-03-23	0.37
50	2021-01-27	0.38

Position	Date	Percentage
1	2020-03-06	-7.55
2	2020-03-13	-6.77
3	2020-03-17	-6.62
4	2020-03-26	-6.37
5	2020-06-10	-5.49
6	2020-05-08	-4.50
7	2020-02-21	-4.33
8	2020-03-31	-4.27
9	2020-03-11	-4.18
10	2020-04-17	-4.10
11	2020-04-14	-4.06
12	2020-04-20	-3.87
13	2020-03-05	-3.83
14	2020-02-27	-3.62
15	2020-03-10	-3.48
16	2020-06-12	-3.32
17	2019-10-28	-2.72
18	2020-04-29	-2.46
19	2020-03-04	-2.45
20	2020-04-30	-2.44
21	2020-06-08	-2.26
22	2020-02-26	-2.21
23	2020-05-13	-2.15
24	2020-04-02	-2.14
25	2019-08-30	-2.09
26	2019-05-22	-2.09
27	2019-08-13	-2.09
28	2020-09-18	-2.07
29	2020-05-28	-2.03
30	2019-05-03	-2.00
31	2020-10-23	-1.99
32	2020-05-01	-1.94
33	2018-12-26	-1.92
34	2020-10-27	-1.86
35	2019-08-06	-1.85
36	2019-08-02	-1.84
37	2018-12-31	-1.84
38	2020-11-03	-1.83
39	2020-04-09	-1.80
40	2020-10-01	-1.78
41	2019-05-30	-1.77
42	2018-11-21	-1.73
43	2020-06-23	-1.73
44	2020-01-24	-1.72
45	2020-09-04	-1.70
46	2020-07-29	-1.68
47	2018-12-04	-1.67
48	2019-10-29	-1.64
49	2020-06-17	-1.63
50	2020-07-21	-1.62
51	2020-11-11	-1.58
52	2020-07-06	-1.54
53	2020-08-19	-1.53
54	2019-01-25	-1.52
55	2019-05-10	-1.50
56	2018-04-03	-1.49
57	2018-11-19	-1.46
58	2020-02-28	-1.45
59	2019-05-06	-1.44
60	2018-10-22	-1.43
61	2020-06-25	-1.41
62	2020-08-20	-1.31
63	2020-01-30	-1.30
64	2018-12-19	-1.30
65	2020-10-29	-1.28
66	2020-09-16	-1.27
67	2018-10-25	-1.25
68	2020-11-19	-1.24
69	2020-01-29	-1.24
70	2020-08-12	-1.24
71	2019-12-02	-1.22
72	2020-07-30	-1.21
73	2018-09-14	-1.21
74	2019-09-16	-1.20
75	2020-06-29	-1.20
76	2020-06-03	-1.19
77	2020-05-18	-1.19
78	2019-09-17	-1.17
79	2019-11-07	-1.17
80	2020-10-28	-1.15
81	2020-01-22	-1.14
82	2019-01-18	-1.13
83	2020-08-13	-1.11
84	2020-11-24	-1.09
85	2020-07-22	-1.09
86	2019-01-16	-1.06
87	2020-11-16	-1.06
88	2020-02-06	-1.03
89	2020-08-03	-1.03
90	2019-11-27	-1.03
91	2018-03-06	-1.03
92	2018-03-21	-1.02
93	2018-04-05	-1.02
94	2020-09-02	-1.00
95	2020-06-19	-0.99
96	2018-03-02	-0.98
97	2020-10-14	-0.98
98	2018-05-24	-0.98
99	2019-01-09	-0.97
100	2018-06-14	-0.96

Position	Date	Percentage
1	2017-06-01	-26.26
2	2020-03-06	-7.55
3	2020-03-13	-6.77
4	2020-03-17	-6.62
5	2020-03-26	-6.37
6	2020-06-10	-5.49
7	2017-03-01	-4.96
8	2016-06-23	-4.72
9	2020-05-08	-4.50
10	2020-02-21	-4.33
11	2020-03-31	-4.27
12	2020-03-11	-4.18
13	2020-04-17	-4.10
14	2020-04-14	-4.06
15	2020-04-20	-3.87
16	2020-03-05	-3.83
17	2020-02-27	-3.62
18	2016-01-14	-3.49
19	2020-03-10	-3.48
20	2020-06-12	-3.32
21	2016-02-01	-3.00
22	2019-10-28	-2.72
23	2013-04-29	-2.60
24	2016-01-05	-2.57
25	2016-01-22	-2.49
26	2020-04-29	-2.46
27	2020-03-04	-2.45
28	2020-04-30	-2.44
29	2015-09-10	-2.34
30	2017-11-03	-2.26
31	2020-06-08	-2.26
32	2016-04-15	-2.23
33	2016-01-06	-2.23
34	2020-02-26	-2.21
35	2015-04-23	-2.20
36	2020-05-13	-2.15
37	2020-04-02	-2.14
38	2016-02-23	-2.12
39	2019-05-22	-2.09
40	2019-08-30	-2.09
41	2019-08-13	-2.09
42	2020-09-18	-2.07
43	2020-05-28	-2.03
44	2016-01-19	-2.02
45	2016-03-04	-2.01
46	2016-03-31	-2.01
47	2019-05-03	-2.00
48	2020-10-23	-1.99
49	2017-08-10	-1.95
50	2020-05-01	-1.94
51	2018-12-26	-1.92
52	2020-10-27	-1.86
53	2019-08-06	-1.85
54	2019-08-02	-1.84
55	2018-12-31	-1.84
56	2020-11-03	-1.83
57	2016-02-05	-1.83
58	2020-04-09	-1.80
59	2020-10-01	-1.78
60	2019-05-30	-1.77
61	2018-02-05	-1.76
62	2015-12-07	-1.75
63	2018-11-21	-1.73
64	2020-06-23	-1.73
65	2020-01-24	-1.72
66	2020-09-04	-1.70
67	2014-12-11	-1.69
68	2020-07-29	-1.68
69	2018-12-04	-1.67
70	2014-01-15	-1.65
71	2015-12-04	-1.65
72	2019-10-29	-1.64
73	2020-06-17	-1.63
74	2020-07-21	-1.62
75	2017-06-19	-1.59
76	2020-11-11	-1.58
77	2016-12-13	-1.58
78	2020-07-06	-1.54
79	2014-07-09	-1.53
80	2020-08-19	-1.53
81	2013-06-19	-1.53
82	2019-01-25	-1.52
83	2016-03-11	-1.52
84	2015-08-10	-1.51
85	2019-05-10	-1.50
86	2015-09-03	-1.50
87	2017-09-05	-1.49
88	2018-04-03	-1.49
89	2014-10-15	-1.48
90	2016-06-08	-1.48
91	2017-03-28	-1.47
92	2014-01-30	-1.46
93	2018-11-19	-1.46
94	2015-12-10	-1.46
95	2020-02-28	-1.45
96	2016-02-08	-1.45
97	2015-10-26	-1.44
98	2019-05-06	-1.44
99	2015-07-02	-1.43
100	2018-10-22	-1.43

Position	Date	Percentage
1	2017-06-01	-26.26
2	1997-04-25	-13.85
3	2010-12-09	-13.73
4	2008-10-09	-9.09
5	1995-12-08	-8.51
6	2020-03-06	-7.55
7	2012-05-31	-7.45
8	2020-03-13	-6.77
9	2020-03-17	-6.62
10	2020-03-26	-6.37
11	2011-10-20	-6.08
12	2012-12-12	-5.77
13	2020-06-10	-5.49
14	2008-10-14	-5.22
15	2012-07-26	-5.08
16	2017-03-01	-4.96
17	1993-12-10	-4.82
18	2011-08-05	-4.75
19	1993-03-05	-4.74
20	2016-06-23	-4.72
21	2008-11-28	-4.57
22	2020-05-08	-4.50
23	1994-02-02	-4.49
24	2008-12-02	-4.40
25	2011-02-17	-4.38
26	2020-02-21	-4.33
27	2020-03-31	-4.27
28	2020-03-11	-4.18
29	2007-02-22	-4.15
30	2020-04-17	-4.10
31	1997-10-27	-4.09
32	2002-01-17	-4.08
33	2020-04-14	-4.06
34	1994-05-05	-4.00
35	2008-05-23	-4.00
36	2008-10-16	-3.96
37	1993-11-17	-3.88
38	2020-04-20	-3.87
39	1996-08-30	-3.86
40	2005-12-15	-3.86
41	2020-03-05	-3.83
42	1995-02-08	-3.79
43	1994-05-02	-3.79
44	2020-02-27	-3.62
45	1993-04-15	-3.57
46	1993-01-28	-3.57
47	1994-08-04	-3.57
48	1994-04-11	-3.57
49	1993-01-20	-3.51
50	1993-06-22	-3.49
51	2016-01-14	-3.49
52	1994-11-30	-3.49
53	1994-12-02	-3.49
54	2020-03-10	-3.48
55	1995-03-14	-3.41
56	1994-12-20	-3.41
57	2009-04-02	-3.39
58	1995-04-26	-3.36
59	1994-09-08	-3.36
60	2006-05-11	-3.35
61	2020-06-12	-3.32
62	2008-11-19	-3.31
63	2011-10-31	-3.30
64	2008-10-21	-3.28
65	1998-08-26	-3.25
66	1995-07-24	-3.20
67	1993-03-02	-3.17
68	2008-10-03	-3.16
69	1995-08-04	-3.15
70	1995-08-21	-3.15
71	1995-07-18	-3.13
72	1995-06-30	-3.02
73	1995-06-08	-3.02
74	1995-09-14	-3.02
75	2011-08-17	-3.00
76	2016-02-01	-3.00
77	2008-11-11	-2.99
78	1994-11-22	-2.94
79	1993-06-08	-2.92
80	2011-09-21	-2.89
81	1995-04-06	-2.89
82	2008-09-26	-2.86
83	2012-10-22	-2.84
84	1996-07-23	-2.83
85	2006-03-16	-2.82
86	2008-11-17	-2.81
87	2001-10-24	-2.75
88	2019-10-28	-2.72
89	2009-03-27	-2.71
90	1997-09-22	-2.71
91	2008-10-23	-2.69
92	2009-11-25	-2.68
93	1995-03-01	-2.66
94	1995-02-24	-2.66
95	1993-08-03	-2.65
96	1995-08-29	-2.65
97	1993-02-08	-2.64
98	2008-11-10	-2.63
99	2001-11-05	-2.60
100	2013-04-29	-2.60

CKH best and worst intraday sessions

This section shows best and worst intraday sessions of CKH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 April

Position	Date	Percentage
1	2021-04-08	0.22
2	2021-04-07	0.17
3	2021-04-06	0.10
4	2021-04-09	0.10
5	2021-04-13	0.10

Position	Date	Percentage
1	2021-01-22	3.39
2	2021-03-19	2.17
3	2021-02-18	1.22
4	2021-03-25	1.06
5	2021-02-17	0.95
6	2021-01-14	0.89
7	2021-01-20	0.86
8	2021-03-17	0.85
9	2021-03-09	0.64
10	2021-02-12	0.57
11	2021-03-04	0.47
12	2021-03-10	0.41
13	2021-02-19	0.37
14	2021-01-19	0.31
15	2021-02-03	0.31
16	2021-02-09	0.28
17	2021-02-24	0.28
18	2021-01-08	0.27
19	2021-03-23	0.25
20	2021-04-08	0.22
21	2021-02-01	0.19
22	2021-04-07	0.17
23	2021-03-11	0.12
24	2021-03-30	0.10
25	2021-04-06	0.10
26	2021-04-09	0.10
27	2021-01-11	0.10
28	2021-04-13	0.10
29	2021-03-03	0.09
30	2021-01-15	0.05
31	2021-03-12	0.05
32	2021-04-15	0.02
33	2021-03-24	-0.02
34	2021-01-13	-0.07
35	2021-02-11	-0.09
36	2021-01-07	-0.10
37	2021-04-14	-0.10
38	2021-01-06	-0.10
39	2021-04-12	-0.12
40	2021-02-22	-0.14
41	2021-01-05	-0.19
42	2021-02-05	-0.21
43	2021-01-04	-0.26
44	2021-01-29	-0.26
45	2021-03-26	-0.27
46	2021-02-26	-0.30
47	2021-02-25	-0.35
48	2021-03-31	-0.44
49	2021-03-02	-0.45
50	2021-01-27	-0.47

Position	Date	Percentage
1	2020-03-17	11.87
2	2020-03-13	10.67
3	2020-06-05	9.09
4	2020-03-10	7.44
5	2020-02-28	7.06
6	2020-04-02	7.04
7	2020-04-29	6.60
8	2020-10-02	6.29
9	2020-03-24	6.19
10	2020-06-29	5.60
11	2020-07-28	5.15
12	2020-11-09	4.96
13	2020-05-18	4.93
14	2020-06-15	4.89
15	2019-06-25	4.70
16	2019-01-02	4.41
17	2020-02-03	4.19
18	2020-03-27	4.11
19	2018-10-30	4.09
20	2020-07-10	3.99
21	2020-06-18	3.99
22	2020-03-26	3.96
23	2018-04-13	3.93
24	2020-12-04	3.92
25	2018-03-02	3.92
26	2020-06-04	3.84
27	2019-05-06	3.76
28	2018-03-16	3.76
29	2020-04-23	3.75
30	2020-06-03	3.68
31	2019-12-23	3.55
32	2020-11-16	3.54
33	2019-01-04	3.49
34	2020-09-28	3.49
35	2018-03-01	3.48
36	2018-03-05	3.46
37	2018-03-07	3.46
38	2019-09-23	3.45
39	2018-12-27	3.44
40	2021-01-22	3.39
41	2020-11-20	3.39
42	2020-08-07	3.36
43	2018-04-03	3.35
44	2019-04-26	3.25
45	2018-06-18	3.19
46	2020-03-06	3.19
47	2019-09-25	3.17
48	2019-03-25	3.16
49	2020-08-14	3.13
50	2018-10-09	3.13
51	2020-04-06	3.10
52	2018-11-28	3.09
53	2019-06-28	3.01
54	2020-05-14	3.01
55	2019-09-10	3.01
56	2020-03-23	3.01
57	2020-04-17	2.94
58	2018-10-25	2.90
59	2019-01-17	2.89
60	2019-03-11	2.85
61	2018-05-29	2.85
62	2018-04-04	2.83
63	2020-07-23	2.76
64	2018-12-26	2.74
65	2019-02-19	2.73
66	2020-08-04	2.73
67	2020-05-27	2.69
68	2019-08-08	2.68
69	2019-08-16	2.67
70	2019-04-10	2.65
71	2020-03-30	2.61
72	2018-03-06	2.60
73	2020-09-08	2.54
74	2020-10-08	2.49
75	2019-10-29	2.46
76	2020-10-26	2.44
77	2020-03-18	2.42
78	2019-02-11	2.40
79	2019-01-25	2.40
80	2018-08-14	2.38
81	2019-02-08	2.33
82	2020-11-13	2.32
83	2020-11-19	2.30
84	2018-03-09	2.29
85	2019-10-04	2.27
86	2020-10-15	2.27
87	2019-05-03	2.25
88	2019-09-12	2.20
89	2020-06-25	2.19
90	2019-05-28	2.19
91	2019-11-25	2.19
92	2019-12-04	2.17
93	2021-03-19	2.17
94	2019-06-17	2.16
95	2020-11-23	2.14
96	2019-03-12	2.14
97	2019-05-15	2.06
98	2020-07-31	2.04
99	2019-07-26	2.03
100	2019-09-03	2.02

Position	Date	Percentage
1	2020-03-17	11.87
2	2020-03-13	10.67
3	2020-06-05	9.09
4	2020-03-10	7.44
5	2017-08-04	7.40
6	2017-11-02	7.09
7	2020-02-28	7.06
8	2020-04-02	7.04
9	2016-03-07	6.85
10	2020-04-29	6.60
11	2016-02-17	6.40
12	2015-10-02	6.36
13	2020-10-02	6.29
14	2020-03-24	6.19
15	2016-06-06	5.65
16	2020-06-29	5.60
17	2016-04-18	5.52
18	2016-11-09	5.22
19	2020-07-28	5.15
20	2015-11-30	5.15
21	2020-11-09	4.96
22	2020-05-18	4.93
23	2020-06-15	4.89
24	2015-01-16	4.74
25	2019-06-25	4.70
26	2019-01-02	4.41
27	2018-02-06	4.41
28	2016-02-26	4.28
29	2015-12-22	4.21
30	2017-08-07	4.19
31	2020-02-03	4.19
32	2020-03-27	4.11
33	2018-10-30	4.09
34	2015-04-15	4.05
35	2016-03-29	4.04
36	2020-06-18	3.99
37	2020-07-10	3.99
38	2020-03-26	3.96
39	2015-04-29	3.96
40	2018-04-13	3.93
41	2020-12-04	3.92
42	2018-03-02	3.92
43	2020-06-04	3.84
44	2016-03-03	3.82
45	2018-03-16	3.76
46	2019-05-06	3.76
47	2020-04-23	3.75
48	2016-11-14	3.69
49	2020-06-03	3.68
50	2017-06-28	3.64
51	2017-12-18	3.62
52	2016-08-18	3.62
53	2017-07-19	3.59
54	2014-12-09	3.56
55	2016-12-15	3.56
56	2019-12-23	3.55
57	2015-12-21	3.55
58	2020-11-16	3.54
59	2016-02-08	3.53
60	2017-08-29	3.51
61	2019-01-04	3.49
62	2020-09-28	3.49
63	2018-03-01	3.48
64	2018-03-07	3.46
65	2018-03-05	3.46
66	2019-09-23	3.45
67	2014-10-16	3.45
68	2018-12-27	3.44
69	2016-02-29	3.43
70	2018-02-14	3.40
71	2021-01-22	3.39
72	2020-11-20	3.39
73	2020-08-07	3.36
74	2018-04-03	3.35
75	2017-07-03	3.32
76	2016-11-10	3.27
77	2016-04-12	3.26
78	2019-04-26	3.25
79	2016-11-23	3.22
80	2015-08-10	3.22
81	2015-08-28	3.20
82	2018-06-18	3.19
83	2020-03-06	3.19
84	2019-09-25	3.17
85	2019-03-25	3.16
86	2020-08-14	3.13
87	2018-10-09	3.13
88	2020-04-06	3.10
89	2018-11-28	3.09
90	2014-10-28	3.09
91	2015-04-06	3.08
92	2017-09-12	3.07
93	2020-03-23	3.01
94	2020-05-14	3.01
95	2019-06-28	3.01
96	2019-09-10	3.01
97	2015-07-28	2.98
98	2017-03-17	2.97
99	2015-12-23	2.96
100	2015-10-08	2.94

Position	Date	Percentage
1	2020-03-17	11.87
2	2008-10-13	11.24
3	2020-03-13	10.67
4	2001-10-10	9.66
5	2001-12-04	9.62
6	2020-06-05	9.09
7	2001-10-25	8.69
8	1993-03-24	8.56
9	2008-11-26	8.47
10	1994-05-12	8.21
11	2008-10-28	7.97
12	2008-11-13	7.87
13	1996-05-09	7.85
14	2000-03-16	7.55
15	2020-03-10	7.44
16	1998-11-02	7.40
17	2017-08-04	7.40
18	1998-10-22	7.36
19	1995-12-14	7.25
20	1998-10-12	7.13
21	2017-11-02	7.09
22	2020-02-28	7.06
23	2020-04-02	7.04
24	1996-11-06	7.04
25	2012-06-01	7.03
26	1998-09-04	6.94
27	2008-11-18	6.86
28	2016-03-07	6.85
29	1995-04-05	6.64
30	2008-09-16	6.63
31	1998-10-16	6.61
32	2020-04-29	6.60
33	1997-07-22	6.59
34	1994-09-01	6.57
35	1995-06-08	6.52
36	2008-10-10	6.46
37	2000-11-13	6.43
38	2016-02-17	6.40
39	2015-10-02	6.36
40	2020-10-02	6.29
41	1993-04-15	6.29
42	2000-09-29	6.28
43	1993-03-22	6.24
44	2002-09-26	6.20
45	2020-03-24	6.19
46	1996-07-10	6.17
47	1993-07-01	5.99
48	1997-05-08	5.86
49	1996-10-21	5.80
50	2011-10-04	5.76
51	2001-04-25	5.75
52	1996-05-24	5.70
53	2000-03-22	5.69
54	2008-10-31	5.66
55	2016-06-06	5.65
56	2020-06-29	5.60
57	1998-09-10	5.59
58	2008-11-21	5.58
59	1998-06-16	5.57
60	1993-02-04	5.52
61	2016-04-18	5.52
62	1993-08-02	5.50
63	1995-12-11	5.44
64	2011-10-21	5.42
65	1999-03-04	5.38
66	2006-06-30	5.33
67	1993-02-24	5.28
68	1997-03-04	5.25
69	2016-11-09	5.22
70	1998-10-26	5.18
71	2015-11-30	5.15
72	2020-07-28	5.15
73	1995-03-30	5.12
74	1996-04-08	5.09
75	1993-05-28	5.04
76	2002-01-23	5.04
77	1993-09-01	5.04
78	1993-10-01	5.04
79	2020-11-09	4.96
80	2004-05-25	4.95
81	2000-12-15	4.94
82	2020-05-18	4.93
83	1994-02-08	4.93
84	1996-08-05	4.92
85	2020-06-15	4.89
86	2001-12-14	4.89
87	1996-10-15	4.86
88	2000-10-31	4.83
89	1998-08-28	4.83
90	1996-07-02	4.83
91	1996-12-05	4.81
92	1996-06-27	4.80
93	2002-08-15	4.76
94	2015-01-16	4.74
95	1993-05-27	4.71
96	1994-02-09	4.70
97	2019-06-25	4.70
98	2001-08-13	4.70
99	1998-09-01	4.69
100	2001-07-20	4.68

Position	Date	Percentage
1	2021-04-01	-1.02
2	2021-04-05	-0.93
3	2021-04-12	-0.12
4	2021-04-14	-0.10
5	2021-04-15	0.02

Position	Date	Percentage
1	2021-03-05	-2.46
2	2021-02-16	-2.04
3	2021-01-28	-1.76
4	2021-01-26	-1.73
5	2021-03-08	-1.69
6	2021-03-15	-1.55
7	2021-03-22	-1.33
8	2021-03-18	-1.03
9	2021-04-01	-1.02
10	2021-04-05	-0.93
11	2021-01-21	-0.88
12	2021-02-08	-0.82
13	2021-01-25	-0.80
14	2021-02-23	-0.76
15	2021-02-10	-0.73
16	2021-03-16	-0.71
17	2021-03-01	-0.58
18	2021-02-02	-0.56
19	2021-02-04	-0.52
20	2021-01-27	-0.47
21	2021-03-02	-0.45
22	2021-03-31	-0.44
23	2021-02-25	-0.35
24	2021-02-26	-0.30
25	2021-03-26	-0.27
26	2021-01-29	-0.26
27	2021-01-04	-0.26
28	2021-02-05	-0.21
29	2021-01-05	-0.19
30	2021-02-22	-0.14
31	2021-04-12	-0.12
32	2021-04-14	-0.10
33	2021-01-07	-0.10
34	2021-01-06	-0.10
35	2021-02-11	-0.09
36	2021-01-13	-0.07
37	2021-03-24	-0.02
38	2021-04-15	0.02
39	2021-03-12	0.05
40	2021-01-15	0.05
41	2021-03-03	0.09
42	2021-04-13	0.10
43	2021-01-11	0.10
44	2021-04-09	0.10
45	2021-04-06	0.10
46	2021-03-30	0.10
47	2021-03-11	0.12
48	2021-04-07	0.17
49	2021-02-01	0.19
50	2021-04-08	0.22

Position	Date	Percentage
1	2020-03-19	-13.39
2	2020-06-16	-9.98
3	2020-03-09	-8.74
4	2020-03-20	-7.31
5	2020-03-11	-6.69
6	2018-07-26	-6.54
7	2020-11-30	-6.37
8	2020-06-22	-6.01
9	2020-05-28	-5.95
10	2018-11-13	-5.67
11	2018-02-28	-5.64
12	2020-05-05	-5.57
13	2020-06-11	-5.29
14	2020-03-04	-5.14
15	2018-05-09	-5.14
16	2020-07-01	-4.99
17	2019-03-04	-4.97
18	2020-04-03	-4.95
19	2020-03-05	-4.87
20	2020-02-26	-4.81
21	2020-11-12	-4.81
22	2020-03-02	-4.60
23	2019-10-24	-4.52
24	2019-10-08	-4.44
25	2019-10-30	-4.09
26	2018-12-19	-4.04
27	2018-12-04	-3.97
28	2020-04-07	-3.82
29	2020-07-02	-3.79
30	2018-10-31	-3.71
31	2020-11-06	-3.69
32	2019-03-22	-3.68
33	2020-05-12	-3.62
34	2020-04-30	-3.62
35	2020-06-26	-3.57
36	2020-05-19	-3.54
37	2020-03-25	-3.52
38	2018-07-12	-3.45
39	2020-05-06	-3.37
40	2019-09-26	-3.37
41	2018-12-07	-3.34
42	2019-02-27	-3.30
43	2019-08-23	-3.30
44	2019-05-08	-3.29
45	2019-06-24	-3.28
46	2020-07-17	-3.26
47	2019-04-12	-3.25
48	2018-03-08	-3.22
49	2019-04-02	-3.17
50	2020-01-03	-3.10
51	2020-03-31	-3.09
52	2018-04-24	-3.04
53	2020-04-13	-3.01
54	2020-03-03	-2.97
55	2020-06-01	-2.96
56	2020-04-01	-2.94
57	2018-11-20	-2.92
58	2019-10-01	-2.88
59	2019-01-23	-2.87
60	2019-11-18	-2.84
61	2019-11-06	-2.84
62	2020-07-24	-2.83
63	2019-08-12	-2.82
64	2019-07-29	-2.82
65	2019-09-06	-2.80
66	2020-05-29	-2.79
67	2020-05-01	-2.79
68	2019-03-29	-2.78
69	2020-10-27	-2.77
70	2020-09-21	-2.76
71	2018-02-27	-2.76
72	2019-07-12	-2.71
73	2020-08-12	-2.71
74	2020-06-10	-2.69
75	2019-07-25	-2.64
76	2020-08-18	-2.62
77	2020-07-09	-2.61
78	2019-09-17	-2.60
79	2018-11-09	-2.57
80	2020-09-09	-2.55
81	2019-08-27	-2.55
82	2020-11-18	-2.50
83	2020-02-25	-2.47
84	2019-06-21	-2.47
85	2021-03-05	-2.46
86	2018-04-26	-2.46
87	2018-12-24	-2.42
88	2018-10-23	-2.40
89	2020-09-11	-2.39
90	2019-05-23	-2.38
91	2019-02-28	-2.38
92	2019-04-30	-2.37
93	2018-10-10	-2.37
94	2019-03-05	-2.34
95	2020-06-12	-2.33
96	2020-06-24	-2.30
97	2020-04-22	-2.29
98	2018-05-22	-2.28
99	2020-10-07	-2.28
100	2018-04-09	-2.24

Position	Date	Percentage
1	2017-06-02	-18.27
2	2020-03-19	-13.39
3	2020-06-16	-9.98
4	2020-03-09	-8.74
5	2020-03-20	-7.31
6	2016-10-31	-6.91
7	2020-03-11	-6.69
8	2018-07-26	-6.54
9	2020-11-30	-6.37
10	2020-06-22	-6.01
11	2020-05-28	-5.95
12	2018-11-13	-5.67
13	2018-02-28	-5.64
14	2020-05-05	-5.57
15	2020-06-11	-5.29
16	2020-03-04	-5.14
17	2018-05-09	-5.14
18	2018-02-08	-5.08
19	2020-07-01	-4.99
20	2019-03-04	-4.97
21	2020-04-03	-4.95
22	2017-06-14	-4.90
23	2020-03-05	-4.87
24	2016-10-28	-4.85
25	2020-11-12	-4.81
26	2020-02-26	-4.81
27	2020-03-02	-4.60
28	2017-06-21	-4.53
29	2019-10-24	-4.52
30	2014-04-25	-4.52
31	2013-11-06	-4.48
32	2019-10-08	-4.44
33	2014-03-13	-4.34
34	2015-04-24	-4.26
35	2015-01-28	-4.25
36	2016-02-10	-4.22
37	2017-04-03	-4.10
38	2019-10-30	-4.09
39	2018-12-19	-4.04
40	2018-12-04	-3.97
41	2020-04-07	-3.82
42	2020-07-02	-3.79
43	2016-07-05	-3.78
44	2018-10-31	-3.71
45	2020-11-06	-3.69
46	2018-01-16	-3.69
47	2019-03-22	-3.68
48	2020-05-12	-3.62
49	2014-10-09	-3.62
50	2020-04-30	-3.62
51	2020-06-26	-3.57
52	2020-05-19	-3.54
53	2020-03-25	-3.52
54	2017-07-05	-3.50
55	2016-11-02	-3.48
56	2015-11-11	-3.46
57	2018-07-12	-3.45
58	2017-04-28	-3.38
59	2019-09-26	-3.37
60	2020-05-06	-3.37
61	2018-12-07	-3.34
62	2016-01-07	-3.33
63	2019-02-27	-3.30
64	2019-08-23	-3.30
65	2019-05-08	-3.29
66	2019-06-24	-3.28
67	2020-07-17	-3.26
68	2019-04-12	-3.25
69	2015-10-01	-3.22
70	2018-03-08	-3.22
71	2014-11-03	-3.21
72	2017-04-05	-3.19
73	2019-04-02	-3.17
74	2017-12-22	-3.15
75	2020-01-03	-3.10
76	2020-03-31	-3.09
77	2016-05-09	-3.09
78	2016-03-08	-3.08
79	2018-04-24	-3.04
80	2016-05-26	-3.01
81	2020-04-13	-3.01
82	2015-04-21	-3.00
83	2020-03-03	-2.97
84	2020-06-01	-2.96
85	2016-12-14	-2.95
86	2014-11-28	-2.95
87	2020-04-01	-2.94
88	2018-11-20	-2.92
89	2016-01-25	-2.91
90	2016-01-13	-2.91
91	2014-12-08	-2.91
92	2013-04-15	-2.88
93	2019-10-01	-2.88
94	2015-12-18	-2.87
95	2019-01-23	-2.87
96	2019-11-06	-2.84
97	2019-11-18	-2.84
98	2020-07-24	-2.83
99	2019-07-29	-2.82
100	2019-08-12	-2.82

Position	Date	Percentage
1	2017-06-02	-18.27
2	2020-03-19	-13.39
3	2011-02-18	-11.03
4	2008-11-20	-10.37
5	2008-10-09	-10.15
6	2020-06-16	-9.98
7	2020-03-09	-8.74
8	1999-07-26	-8.69
9	1995-11-17	-8.56
10	1998-10-07	-8.47
11	1996-07-23	-8.24
12	2008-10-15	-8.05
13	2005-11-10	-7.89
14	1997-10-27	-7.84
15	2020-03-20	-7.31
16	1993-02-18	-7.13
17	1996-06-11	-7.00
18	2016-10-31	-6.91
19	2001-11-15	-6.89
20	2020-03-11	-6.69
21	2018-07-26	-6.54
22	2020-11-30	-6.37
23	1998-08-27	-6.34
24	1998-09-09	-6.22
25	1998-08-31	-6.18
26	1993-01-26	-6.06
27	2020-06-22	-6.01
28	2020-05-28	-5.95
29	1994-02-04	-5.90
30	2001-11-26	-5.89
31	1993-12-14	-5.79
32	1997-04-25	-5.79
33	1996-06-17	-5.71
34	2018-11-13	-5.67
35	2018-02-28	-5.64
36	2009-02-23	-5.60
37	2020-05-05	-5.57
38	1998-08-04	-5.49
39	2001-09-19	-5.46
40	1998-11-30	-5.46
41	1997-11-24	-5.44
42	2001-04-18	-5.37
43	1996-08-07	-5.34
44	2020-06-11	-5.29
45	2011-08-04	-5.15
46	2020-03-04	-5.14
47	2018-05-09	-5.14
48	1998-08-10	-5.12
49	2008-11-17	-5.11
50	1996-08-08	-5.10
51	2001-09-17	-5.10
52	2018-02-08	-5.08
53	2005-03-23	-5.07
54	2001-09-18	-5.03
55	2002-07-22	-5.02
56	1993-02-10	-5.01
57	2020-07-01	-4.99
58	2019-03-04	-4.97
59	2020-04-03	-4.95
60	2001-10-11	-4.93
61	2017-06-14	-4.90
62	1999-01-20	-4.90
63	2001-10-30	-4.88
64	2020-03-05	-4.87
65	1997-02-21	-4.87
66	1998-10-01	-4.85
67	2016-10-28	-4.85
68	2020-11-12	-4.81
69	2020-02-26	-4.81
70	1997-04-28	-4.76
71	2008-10-06	-4.68
72	1993-10-20	-4.66
73	2011-09-28	-4.66
74	1996-07-11	-4.62
75	2020-03-02	-4.60
76	1998-02-17	-4.55
77	2017-06-21	-4.53
78	2001-05-02	-4.53
79	2014-04-25	-4.52
80	2019-10-24	-4.52
81	2007-07-27	-4.51
82	2013-11-06	-4.48
83	1998-01-26	-4.48
84	2000-06-05	-4.46
85	2001-01-18	-4.46
86	2011-09-21	-4.45
87	2019-10-08	-4.44
88	2001-10-17	-4.44
89	1993-11-29	-4.43
90	2008-09-29	-4.43
91	2007-08-17	-4.42
92	2001-03-16	-4.40
93	1997-02-24	-4.36
94	2010-05-07	-4.35
95	2014-03-13	-4.34
96	2005-10-04	-4.33
97	2008-12-18	-4.32
98	2009-01-09	-4.31
99	1998-01-22	-4.29
100	2004-12-02	-4.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CKH information

Full title

SEACOR Holdings Inc
First trading day

1992-12-17
Last trading day

2021-04-15
Total trading days

7,133
Last close price

41.50 (+1.00%)
Market cap

844M
Stock Exchange

NYSE
Sector

Transportation
Industry

Marine Transportation
CKH CEO

Mr. Charles Fabrikant
Full-time employees

2,309
Address

2200 Eller Dr, PO Box 13038
Fort Lauderdale
FLORIDA
33316
Website

http://www.seacorholdings.com/
Phone number

19545232200
Description

SEACOR Holdings Inc. engages in transportation and logistics, risk management consultancy, and other businesses in the United States and internationally. The company operates through Ocean Transportation & Logistics Services, Inland Transportation & Logistics Services, Witt O'Brien's, and Other segments. The Ocean Transportation & Logistics Services segment owns and operates a fleet of bulk transportation, port and infrastructure, and logistics assets. It operates carriers for the United States coastwise for trade of crude oil, petroleum, and chemical products; and dry bulk vessels. This segment provides deep-sea vessels docking, ocean towing, and oil terminal support and bunkering services; liner, short-sea, rail car, and project cargo transportation and logistics solutions; door-to-door solutions; and technical ship management services, as well as operates pure car/truck carriers. The Inland Transportation & Logistics Services segment offers river transportation equipment for moving agricultural and industrial commodities and containers, and petroleum products; and owns and operates multi-modal terminal locations. It also provides management services related to barge and towboat operations. The Witt O'Brien's segment provides crisis and emergency management services for the public and private sectors. It serves markets in the areas of critical national infrastructure, including government, energy, transportation, healthcare, and education. The Other segment designs, develops, and maintains alternative energy and power solutions; and offers liquefied natural gas and compressed natural gas fuel supply and logistics to commercial, industrial, agricultural, and transportation customers. This segment also engages in the selling, storage, and maintenance of aviation; agricultural commodity trading and logistics businesses; and trading and merchandising of sugar and other commodities. SEACOR Holdings Inc. was founded in 1989 and is based in Fort Lauderdale, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...