![CKH Logo, SEACOR Holdings Inc Logo](/logos/C/K/CKH.png)
CKH stock analysis of November 28, 2008
SEACOR Holdings Inc
- CKH IPO: 1992-12-17
- 41.50 (+1.00%)
- 844M market cap
- 7,133 trading days in total
- CKH Latest trading day: 2021-04-15
- NYSE
- Transportation
- Marine Transportation
- Mr. Charles Fabrikant
- 2,309 full-time employees
- Fort Lauderdale, FLORIDA
49.65 close price
4019 trading day
Pre-market
2008-11-26 close ⇢ 2008-11-28 open
-0.68%
- 2008-11-26 closed at 50.34
- 2008-11-28 opened at 50.00
Intraday
-0.70%
- opened at 50.00 ⇢ closed at 49.65
- highest at 50.00 ⇢ 0.00%
- lowest at 48.90 ⇢ -2.20%
- close-to-close ⇢ -1.37%
Post-market
2008-11-28 close ⇢ 2008-12-01 open
-4.57%
- #1 worst post-market of 2008 November
- #3 worst post-market of 2008
- #21 worst post-market of all-time
- 2008-11-28 closed at 49.65
- 2008-12-01 opened at 47.38
CKH investment calculator
This calculator shows the potential of CKH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CKH
Duration:
12 years 141 days
Trading days:
3,114
SELL
Value on 2021-04-15 close
1,230.00
Dividends (2)
32.52%
+400.00
Stock growth
67.48%
-170.00
NET: +230.00
Total ROI: +23.00% (1.23x)
Annualised: +1.69% (1.02x)
Dividends ROI: +40.00% (1.40x)
Dividend Yield: +2.75% (1.03x)
Stock price: 41.50
Duration: 12 years 141 days
Trading days: 3,114
SELL
Value on 2021-04-15 close
830.00
NET: -170.00
ROI: -17.00% (0.83x)
Annualised: -1.49% (0.99x)
Stock price: 41.50
Duration: 12 years 141 days
Trading days: 3,114
Click here to calculate the HIGHEST and LOWEST values of your investment.
CKH stock timeline
- November 28, 2008 was 4019th CKH trading day out of 7133.
- If we count from the first CKH trading day ( 1992-12-17 ) to the last one ( 2021-04-15 ), November 28, 2008 is at 56.34% of entire CKH stock history.
- It means that there are at least 3114 CKH trading days after November 28, 2008.
- 2008-11-28 was 15 years 270 days OR 5745 days ago.
- November 28, 2008 was Friday of 48th week in 2008.
- 2008-11-28 was 231st trading day in 2008 ⬤ 19th trading day in 2008 November.
CKH Dividends
- Our database shows that November 28, 2008 was NOT involved in CKH dividends.
-
Dividends for CKH stock was paid 2 times:
- 0 times before November 28, 2008
- 2 times after November 28, 2008
- The last ex-dividend date of CKH was on 2012-12-13 (Yearly Yield: 4.00%)
In the table below, you can see previous and next ex-dividend dates of CKH:
- Dividends before 2008-11-28 (0)
- Divdiends after 2008-11-28 (2)
There are no CKH dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 10.00 | 6.98 | 367 | 14.03 | ||||
2010-12-10 | 15.00000 | 9.96 | reintroduced | 0 | 2010-12-14 | 2010-12-21 | 2010-11-18 | 20.03 |
2012-12-13 | 5.00000 | 4.00 | reintroduced | 734 | 2012-12-17 | 2012-12-26 | 2012-12-07 | 8.03 |
CKH stock splits
There were no stock splits on November 28, 2008, however our database shows that CKH has:
- 1 stock splits that ocured until and including November 28, 2008. None of those splits were reverse splits.
- 2 stock splits that ocured after November 28, 2008. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 28, 2008 is 32It means if you bought 2 shares on CKH first trading day ( 1992-12-17 ), on November 28, 2008 you would have 3 shares.
- Acummulated stock split ratio after November 28, 2008 is 13317921000000It means if you bought 1000000 shares on November 28, 2008, today (as of 2021-04-15) you would have 1331792 shares.
In the table below, you can see previous and next CKH stock splits comparing to November 28, 2008:
- Splits before 2008-11-28 (1)
- Splits after 2008-11-28 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2000-06-16 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1331792 | 1000000 | ||
2013-02-01 | 1288:1000 | 1288 | 1000 | no |
2017-12-07 | 1034:1000 | 1034 | 1000 | no |
CKH Price Ranges
This section shows the current CKH stock close price (49.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CKH
This section shows lows and highs of CKH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 April | 10 | 41.79
| 40.15
| 40.99
| 41.50
| 1.24 | 1.95 | -2.05 |
2021 March | 23 | 42.82
| 39.07
| 42.75
| 40.75
| -4.68 | 0.16 | -8.61 |
2021 February | 19 | 43.45
| 41.65
| 42.03
| 42.51
| 1.14 | 3.38 | -0.90 |
2021 January | 19 | 43.73
| 41.35
| 41.54
| 41.74
| 0.48 | 5.27 | -0.46 |
2020 December | 22 | 43.00
| 33.51
| 33.83
| 41.45
| 22.52 | 27.11 | -0.95 |
2020 November | 20 | 38.56
| 29.41
| 30.84
| 33.22
| 7.72 | 25.03 | -4.64 |
2020 October | 22 | 32.72
| 28.56
| 29.09
| 30.63
| 5.29 | 12.48 | -1.82 |
2020 September | 21 | 31.90
| 27.75
| 31.32
| 29.08
| -7.15 | 1.85 | -11.40 |
2020 August | 21 | 34.20
| 28.20
| 28.95
| 31.61
| 9.19 | 18.13 | -2.59 |
2020 July | 22 | 29.63
| 25.94
| 28.44
| 29.08
| 2.25 | 4.18 | -8.79 |
2020 June | 22 | 35.03
| 25.57
| 27.02
| 28.32
| 4.81 | 29.64 | -5.37 |
2020 May | 20 | 29.92
| 22.61
| 27.57
| 26.80
| -2.79 | 8.52 | -17.99 |
2020 April | 21 | 30.55
| 23.45
| 25.81
| 28.26
| 9.49 | 18.36 | -9.14 |
2020 March | 22 | 37.60
| 22.23
| 36.76
| 26.96
| -26.66 | 2.29 | -39.53 |
2020 February | 19 | 42.82
| 34.84
| 37.50
| 37.30
| -0.53 | 14.19 | -7.09 |
2020 January | 21 | 47.70
| 37.41
| 45.23
| 37.59
| -16.89 | 5.46 | -17.29 |
2019 December | 21 | 44.19
| 40.63
| 42.23
| 43.15
| 2.18 | 4.64 | -3.79 |
2019 November | 20 | 45.37
| 39.81
| 43.40
| 42.34
| -2.44 | 4.54 | -8.27 |
2019 October | 23 | 48.46
| 42.51
| 47.53
| 42.91
| -9.72 | 1.96 | -10.56 |
2019 September | 20 | 51.42
| 45.59
| 45.99
| 47.07
| 2.35 | 11.81 | -0.87 |
2019 August | 22 | 48.68
| 43.14
| 47.71
| 46.97
| -1.55 | 2.03 | -9.58 |
2019 July | 22 | 50.38
| 46.06
| 48.16
| 47.64
| -1.08 | 4.61 | -4.36 |
2019 June | 20 | 47.71
| 41.62
| 42.03
| 47.51
| 13.04 | 13.51 | -0.98 |
2019 May | 22 | 46.80
| 41.21
| 44.68
| 41.61
| -6.87 | 4.74 | -7.77 |
2019 April | 21 | 45.62
| 41.52
| 42.92
| 44.54
| 3.77 | 6.29 | -3.26 |
2019 March | 21 | 45.76
| 39.75
| 45.07
| 42.28
| -6.19 | 1.53 | -11.80 |
2019 February | 19 | 48.72
| 41.04
| 41.47
| 44.66
| 7.69 | 17.48 | -1.04 |
2019 January | 21 | 42.63
| 36.32
| 36.32
| 41.39
| 13.96 | 17.37 | 0.00 |
2018 December | 19 | 42.58
| 34.63
| 42.28
| 37.00
| -12.49 | 0.71 | -18.09 |
2018 November | 21 | 51.24
| 40.09
| 48.26
| 41.54
| -13.92 | 6.17 | -16.93 |
2018 October | 23 | 50.04
| 45.20
| 49.77
| 47.99
| -3.58 | 0.54 | -9.18 |
2018 September | 19 | 51.60
| 48.25
| 51.57
| 49.41
| -4.19 | 0.06 | -6.44 |
2018 August | 23 | 53.68
| 50.00
| 52.67
| 51.45
| -2.32 | 1.92 | -5.07 |
2018 July | 21 | 57.95
| 51.86
| 56.77
| 52.77
| -7.05 | 2.08 | -8.65 |
2018 June | 21 | 57.90
| 51.42
| 52.35
| 57.27
| 9.40 | 10.60 | -1.78 |
2018 May | 22 | 55.72
| 50.31
| 54.84
| 52.23
| -4.76 | 1.60 | -8.26 |
2018 April | 21 | 59.00
| 50.13
| 51.01
| 54.84
| 7.51 | 15.66 | -1.73 |
2018 March | 21 | 52.03
| 41.36
| 41.36
| 51.10
| 23.55 | 25.80 | 0.00 |
2018 February | 19 | 47.65
| 40.59
| 46.40
| 41.51
| -10.54 | 2.69 | -12.52 |
2018 January | 21 | 50.36
| 45.49
| 46.49
| 46.58
| 0.19 | 8.32 | -2.15 |
2017 December | 20 | 49.15
| 44.94
| 46.73
| 46.22
| -1.09 | 5.18 | -3.83 |
2017 November | 21 | 49.89
| 44.89
| 46.19
| 46.28
| 0.19 | 8.01 | -2.81 |
2017 October | 22 | 46.22
| 42.61
| 44.39
| 45.65
| 2.84 | 4.12 | -4.01 |
2017 September | 20 | 45.23
| 36.97
| 37.29
| 44.59
| 19.58 | 21.29 | -0.86 |
2017 August | 23 | 37.71
| 32.36
| 33.06
| 37.11
| 12.25 | 14.07 | -2.12 |
2017 July | 20 | 35.69
| 32.25
| 33.46
| 32.97
| -1.46 | 6.66 | -3.62 |
2017 June | 22 | 60.54
| 30.85
| 59.51
| 33.17
| -44.26 | 1.73 | -48.16 |
2017 May | 22 | 64.59
| 58.88
| 63.80
| 59.20
| -7.21 | 1.24 | -7.71 |
2017 April | 19 | 67.06
| 61.23
| 66.86
| 63.50
| -5.03 | 0.30 | -8.42 |
2017 March | 23 | 69.53
| 61.78
| 67.34
| 66.91
| -0.64 | 3.25 | -8.26 |
2017 February | 19 | 73.38
| 66.25
| 71.62
| 66.59
| -7.02 | 2.46 | -7.50 |
2017 January | 20 | 73.81
| 68.42
| 70.08
| 71.15
| 1.53 | 5.32 | -2.37 |
2016 December | 21 | 71.10
| 59.48
| 60.87
| 68.94
| 13.26 | 16.81 | -2.28 |
2016 November | 21 | 60.35
| 43.99
| 48.07
| 59.95
| 24.71 | 25.55 | -8.49 |
2016 October | 21 | 59.96
| 46.47
| 57.64
| 47.69
| -17.26 | 4.02 | -19.38 |
2016 September | 21 | 58.72
| 53.17
| 56.65
| 57.53
| 1.55 | 3.65 | -6.14 |
2016 August | 23 | 59.12
| 52.12
| 54.46
| 56.85
| 4.39 | 8.56 | -4.30 |
2016 July | 20 | 57.32
| 52.54
| 55.96
| 54.66
| -2.32 | 2.43 | -6.11 |
2016 June | 22 | 60.86
| 53.78
| 55.17
| 56.04
| 1.58 | 10.31 | -2.52 |
2016 May | 21 | 58.03
| 51.67
| 57.29
| 55.48
| -3.16 | 1.29 | -9.81 |
2016 April | 21 | 57.75
| 49.18
| 51.60
| 56.84
| 10.16 | 11.92 | -4.69 |
2016 March | 22 | 52.89
| 45.97
| 46.82
| 52.66
| 12.47 | 12.96 | -1.82 |
2016 February | 20 | 47.20
| 40.03
| 44.03
| 46.80
| 6.29 | 7.20 | -9.08 |
2016 January | 19 | 51.35
| 39.88
| 51.00
| 44.50
| -12.75 | 0.69 | -21.80 |
2015 December | 22 | 56.54
| 48.16
| 54.79
| 50.83
| -7.23 | 3.19 | -12.10 |
2015 November | 20 | 57.81
| 49.48
| 56.29
| 54.91
| -2.45 | 2.70 | -12.10 |
2015 October | 22 | 65.38
| 54.97
| 58.37
| 56.50
| -3.20 | 12.01 | -5.82 |
2015 September | 21 | 62.86
| 57.02
| 61.57
| 57.84
| -6.06 | 2.10 | -7.39 |
2015 August | 21 | 62.94
| 56.09
| 60.62
| 62.39
| 2.92 | 3.83 | -7.47 |
2015 July | 22 | 68.70
| 59.30
| 68.58
| 61.09
| -10.92 | 0.17 | -13.53 |
2015 June | 22 | 70.90
| 66.73
| 67.77
| 68.61
| 1.24 | 4.62 | -1.53 |
2015 May | 20 | 72.31
| 67.07
| 70.01
| 67.81
| -3.14 | 3.29 | -4.20 |
2015 April | 21 | 76.35
| 65.68
| 67.37
| 70.27
| 4.30 | 13.33 | -2.51 |
2015 March | 22 | 70.26
| 65.15
| 69.95
| 67.38
| -3.67 | 0.44 | -6.86 |
2015 February | 19 | 73.61
| 68.41
| 70.33
| 70.13
| -0.28 | 4.66 | -2.73 |
2015 January | 20 | 72.42
| 65.28
| 71.92
| 69.58
| -3.25 | 0.70 | -9.23 |
2014 December | 22 | 72.66
| 65.83
| 68.91
| 71.38
| 3.58 | 5.44 | -4.47 |
2014 November | 19 | 80.39
| 68.36
| 79.86
| 68.80
| -13.85 | 0.66 | -14.40 |
2014 October | 23 | 80.36
| 70.74
| 72.18
| 79.74
| 10.47 | 11.33 | -2.00 |
2014 September | 21 | 79.17
| 72.34
| 79.17
| 72.34
| -8.63 | 0.00 | -8.63 |
2014 August | 21 | 79.58
| 72.80
| 73.48
| 78.92
| 7.40 | 8.30 | -0.93 |
2014 July | 22 | 80.64
| 72.78
| 79.55
| 73.46
| -7.66 | 1.37 | -8.51 |
2014 June | 21 | 81.48
| 76.42
| 77.48
| 79.55
| 2.67 | 5.16 | -1.37 |
2014 May | 21 | 81.11
| 74.96
| 80.34
| 77.45
| -3.60 | 0.96 | -6.70 |
2014 April | 21 | 85.39
| 77.86
| 83.80
| 80.65
| -3.76 | 1.90 | -7.09 |
2014 March | 21 | 87.71
| 78.98
| 85.15
| 83.58
| -1.84 | 3.01 | -7.25 |
2014 February | 19 | 86.35
| 78.55
| 81.41
| 85.55
| 5.09 | 6.07 | -3.51 |
2014 January | 21 | 88.27
| 79.78
| 87.80
| 81.41
| -7.28 | 0.54 | -9.13 |
2013 December | 21 | 91.16
| 86.26
| 89.67
| 88.20
| -1.64 | 1.66 | -3.80 |
2013 November | 20 | 95.31
| 88.01
| 94.35
| 89.99
| -4.62 | 1.02 | -6.72 |
2013 October | 23 | 95.74
| 86.91
| 87.61
| 94.58
| 7.96 | 9.28 | -0.80 |
2013 September | 20 | 89.57
| 81.12
| 81.58
| 87.47
| 7.22 | 9.79 | -0.56 |
2013 August | 22 | 86.07
| 79.84
| 85.16
| 80.35
| -5.65 | 1.07 | -6.25 |
2013 July | 22 | 85.71
| 79.55
| 80.03
| 84.68
| 5.81 | 7.10 | -0.60 |
2013 June | 20 | 81.44
| 74.06
| 74.14
| 80.32
| 8.34 | 9.85 | -0.11 |
2013 May | 22 | 76.94
| 69.00
| 69.54
| 74.26
| 6.79 | 10.64 | -0.78 |
2013 April | 22 | 72.64
| 67.49
| 71.60
| 69.74
| -2.60 | 1.45 | -5.74 |
2013 March | 20 | 73.05
| 65.53
| 66.74
| 71.26
| 6.77 | 9.45 | -1.81 |
2013 February | 19 | 70.59
| 66.62
| 68.25
| 67.20
| -1.54 | 3.43 | -2.39 |
2013 January | 21 | 68.61
| 62.99
| 63.79
| 68.31
| 7.09 | 7.56 | -1.25 |
2012 December | 20 | 68.55
| 61.50
| 68.33
| 62.92
| -7.92 | 0.32 | -10.00 |
2012 November | 21 | 68.03
| 63.00
| 65.65
| 68.03
| 3.63 | 3.63 | -4.04 |
2012 October | 21 | 66.51
| 61.52
| 62.90
| 65.86
| 4.71 | 5.74 | -2.19 |
2012 September | 19 | 69.06
| 62.17
| 64.50
| 62.59
| -2.96 | 7.07 | -3.61 |
2012 August | 23 | 68.13
| 62.57
| 63.67
| 64.58
| 1.43 | 7.00 | -1.73 |
2012 July | 21 | 70.21
| 62.16
| 67.14
| 63.79
| -4.99 | 4.57 | -7.42 |
2012 June | 21 | 67.66
| 59.90
| 59.91
| 67.11
| 12.02 | 12.94 | -0.02 |
2012 May | 22 | 70.87
| 63.70
| 70.10
| 64.73
| -7.66 | 1.10 | -9.13 |
2012 April | 20 | 72.57
| 68.47
| 71.64
| 69.78
| -2.60 | 1.30 | -4.42 |
2012 March | 22 | 74.97
| 70.60
| 74.38
| 71.92
| -3.31 | 0.79 | -5.08 |
2012 February | 20 | 75.09
| 68.84
| 69.03
| 74.25
| 7.56 | 8.78 | -0.28 |
2012 January | 20 | 71.49
| 64.48
| 68.28
| 68.73
| 0.66 | 4.70 | -5.57 |
2011 December | 21 | 68.80
| 63.16
| 65.16
| 66.80
| 2.52 | 5.59 | -3.07 |
2011 November | 21 | 65.90
| 59.46
| 61.83
| 65.15
| 5.37 | 6.58 | -3.83 |
2011 October | 21 | 68.33
| 56.35
| 60.07
| 63.94
| 6.44 | 13.75 | -6.19 |
2011 September | 21 | 70.89
| 60.09
| 67.03
| 60.23
| -10.14 | 5.76 | -10.35 |
2011 August | 23 | 76.76
| 60.79
| 76.69
| 66.63
| -13.12 | 0.09 | -20.73 |
2011 July | 20 | 82.22
| 74.68
| 75.15
| 75.36
| 0.28 | 9.41 | -0.63 |
2011 June | 22 | 75.15
| 69.12
| 74.09
| 75.06
| 1.31 | 1.43 | -6.71 |
2011 May | 21 | 76.03
| 70.00
| 74.57
| 74.84
| 0.36 | 1.96 | -6.13 |
2011 April | 20 | 74.99
| 68.46
| 70.12
| 74.21
| 5.83 | 6.95 | -2.37 |
2011 March | 23 | 74.31
| 68.13
| 71.84
| 69.43
| -3.35 | 3.44 | -5.16 |
2011 February | 19 | 85.00
| 69.67
| 79.89
| 71.16
| -10.93 | 6.40 | -12.79 |
2011 January | 20 | 80.68
| 74.40
| 75.98
| 79.36
| 4.45 | 6.19 | -2.08 |
2010 December | 22 | 87.10
| 71.07
| 83.02
| 75.91
| -8.56 | 4.91 | -14.39 |
2010 November | 21 | 83.58
| 71.32
| 72.11
| 81.84
| 13.49 | 15.91 | -1.10 |
2010 October | 21 | 73.09
| 61.86
| 64.50
| 71.14
| 10.29 | 13.32 | -4.09 |
2010 September | 21 | 64.57
| 59.87
| 60.07
| 63.94
| 6.44 | 7.49 | -0.33 |
2010 August | 22 | 63.82
| 57.17
| 63.26
| 59.07
| -6.62 | 0.89 | -9.63 |
2010 July | 21 | 66.14
| 51.35
| 53.02
| 62.19
| 17.30 | 24.75 | -3.15 |
2010 June | 22 | 56.32
| 50.32
| 54.57
| 53.06
| -2.77 | 3.21 | -7.79 |
2010 May | 20 | 65.51
| 52.34
| 64.11
| 54.80
| -14.52 | 2.18 | -18.36 |
2010 April | 21 | 69.25
| 59.35
| 60.81
| 63.20
| 3.93 | 13.88 | -2.40 |
2010 March | 23 | 61.41
| 57.77
| 57.79
| 60.57
| 4.81 | 6.26 | -0.03 |
2010 February | 19 | 58.62
| 52.47
| 53.44
| 57.35
| 7.32 | 9.69 | -1.82 |
2010 January | 19 | 58.97
| 52.63
| 58.26
| 52.75
| -9.46 | 1.22 | -9.66 |
2009 December | 22 | 58.25
| 55.19
| 58.25
| 57.25
| -1.72 | 0.00 | -5.25 |
2009 November | 20 | 62.86
| 57.19
| 61.53
| 57.52
| -6.52 | 2.16 | -7.05 |
2009 October | 22 | 69.03
| 59.53
| 61.46
| 61.02
| -0.72 | 12.32 | -3.14 |
2009 September | 21 | 62.55
| 55.38
| 56.62
| 61.29
| 8.25 | 10.47 | -2.19 |
2009 August | 21 | 61.95
| 56.73
| 60.23
| 57.16
| -5.10 | 2.86 | -5.81 |
2009 July | 22 | 62.01
| 54.22
| 57.24
| 59.68
| 4.26 | 8.33 | -5.28 |
2009 June | 22 | 60.11
| 54.09
| 57.67
| 56.50
| -2.03 | 4.23 | -6.21 |
2009 May | 20 | 58.70
| 49.36
| 49.36
| 57.37
| 16.23 | 18.92 | 0.00 |
2009 April | 21 | 51.03
| 43.25
| 43.55
| 49.35
| 13.32 | 17.18 | -0.69 |
2009 March | 22 | 46.65
| 39.76
| 44.20
| 43.78
| -0.95 | 5.54 | -10.05 |
2009 February | 19 | 51.95
| 44.44
| 48.00
| 44.98
| -6.29 | 8.23 | -7.42 |
2009 January | 20 | 53.75
| 45.73
| 49.66
| 48.84
| -1.65 | 8.24 | -7.91 |
2008 December | 22 | 50.38
| 42.45
| 47.38
| 50.05
| 5.64 | 6.33 | -10.41 |
2008 November | 19 | 53.98
| 41.13
| 49.46
| 49.65
| 0.38 | 9.14 | -16.84 |
2008 October | 23 | 59.45
| 38.74
| 58.13
| 50.44
| -13.23 | 2.27 | -33.36 |
2008 September | 21 | 66.70
| 56.70
| 65.52
| 59.28
| -9.52 | 1.80 | -13.46 |
2008 August | 21 | 66.58
| 60.63
| 63.04
| 66.19
| 5.00 | 5.62 | -3.82 |
2008 July | 22 | 67.38
| 61.02
| 66.44
| 62.83
| -5.43 | 1.41 | -8.16 |
2008 June | 21 | 69.64
| 64.81
| 66.78
| 67.21
| 0.64 | 4.28 | -2.95 |
2008 May | 21 | 69.55
| 62.58
| 64.35
| 66.81
| 3.82 | 8.08 | -2.75 |
2008 April | 22 | 67.41
| 62.19
| 65.25
| 63.91
| -2.05 | 3.31 | -4.69 |
2008 March | 20 | 72.58
| 61.53
| 72.08
| 64.09
| -11.08 | 0.69 | -14.64 |
2008 February | 20 | 73.43
| 64.57
| 66.04
| 72.08
| 9.15 | 11.19 | -2.23 |
2008 January | 21 | 73.18
| 63.94
| 69.88
| 66.19
| -5.28 | 4.72 | -8.50 |
2007 December | 20 | 70.88
| 66.96
| 67.93
| 69.64
| 2.52 | 4.34 | -1.43 |
2007 November | 21 | 70.03
| 65.51
| 67.97
| 68.01
| 0.06 | 3.03 | -3.62 |
2007 October | 23 | 72.83
| 66.08
| 71.37
| 68.82
| -3.57 | 2.05 | -7.41 |
2007 September | 19 | 72.63
| 66.19
| 66.38
| 71.41
| 7.58 | 9.42 | -0.29 |
2007 August | 23 | 67.90
| 58.34
| 66.23
| 65.93
| -0.45 | 2.52 | -11.91 |
2007 July | 21 | 70.64
| 65.01
| 69.83
| 65.49
| -6.22 | 1.16 | -6.90 |
2007 June | 21 | 71.72
| 67.59
| 69.64
| 70.10
| 0.66 | 2.99 | -2.94 |
2007 May | 22 | 73.22
| 67.97
| 71.60
| 69.45
| -3.00 | 2.26 | -5.07 |
2007 April | 20 | 75.25
| 71.37
| 73.89
| 71.54
| -3.18 | 1.84 | -3.41 |
2007 March | 22 | 74.77
| 69.80
| 71.71
| 73.89
| 3.04 | 4.27 | -2.66 |
2007 February | 19 | 77.57
| 70.33
| 75.85
| 72.68
| -4.18 | 2.27 | -7.28 |
2007 January | 20 | 76.30
| 66.11
| 74.71
| 76.01
| 1.74 | 2.13 | -11.51 |
2006 December | 20 | 76.84
| 70.24
| 70.58
| 74.44
| 5.47 | 8.87 | -0.48 |
2006 November | 21 | 72.97
| 65.75
| 67.00
| 70.71
| 5.54 | 8.91 | -1.87 |
2006 October | 22 | 68.89
| 58.87
| 62.31
| 67.19
| 7.83 | 10.56 | -5.52 |
2006 September | 20 | 66.38
| 58.65
| 65.72
| 61.95
| -5.74 | 1.00 | -10.76 |
2006 August | 23 | 66.94
| 59.93
| 61.27
| 65.35
| 6.66 | 9.25 | -2.19 |
2006 July | 20 | 63.14
| 57.46
| 61.05
| 61.08
| 0.05 | 3.42 | -5.88 |
2006 June | 22 | 62.77
| 55.56
| 61.35
| 61.65
| 0.49 | 2.31 | -9.44 |
2006 May | 22 | 69.72
| 57.45
| 66.54
| 61.20
| -8.03 | 4.78 | -13.66 |
2006 April | 19 | 67.13
| 59.21
| 60.07
| 66.41
| 10.55 | 11.75 | -1.43 |
2006 March | 23 | 59.47
| 54.48
| 54.74
| 59.47
| 8.64 | 8.64 | -0.47 |
2006 February | 19 | 56.24
| 51.88
| 56.23
| 54.79
| -2.56 | 0.02 | -7.74 |
2006 January | 20 | 56.31
| 50.76
| 50.76
| 55.77
| 9.87 | 10.93 | 0.00 |
2005 December | 21 | 52.94
| 49.59
| 50.76
| 51.13
| 0.73 | 4.29 | -2.30 |
2005 November | 21 | 55.41
| 48.09
| 53.61
| 50.57
| -5.67 | 3.36 | -10.30 |
2005 October | 21 | 55.68
| 50.35
| 54.93
| 53.78
| -2.09 | 1.37 | -8.34 |
2005 September | 21 | 54.90
| 49.88
| 53.87
| 54.50
| 1.17 | 1.91 | -7.41 |
2005 August | 23 | 54.06
| 49.65
| 49.87
| 53.69
| 7.66 | 8.40 | -0.44 |
2005 July | 20 | 49.81
| 46.50
| 48.66
| 49.74
| 2.22 | 2.36 | -4.44 |
2005 June | 22 | 48.32
| 43.70
| 43.70
| 48.28
| 10.48 | 10.57 | 0.00 |
2005 May | 21 | 43.99
| 40.49
| 42.84
| 43.60
| 1.77 | 2.68 | -5.49 |
2005 April | 21 | 49.52
| 42.24
| 47.94
| 42.81
| -10.70 | 3.30 | -11.89 |
2005 March | 22 | 50.38
| 46.25
| 47.27
| 47.87
| 1.27 | 6.58 | -2.16 |
2005 February | 19 | 47.30
| 41.90
| 42.03
| 47.27
| 12.47 | 12.54 | -0.31 |
2005 January | 20 | 42.24
| 39.51
| 40.92
| 42.04
| 2.74 | 3.23 | -3.45 |
2004 December | 22 | 42.33
| 37.37
| 41.75
| 40.10
| -3.95 | 1.39 | -10.49 |
2004 November | 21 | 41.93
| 35.72
| 35.83
| 41.67
| 16.30 | 17.02 | -0.31 |
2004 October | 21 | 36.60
| 33.42
| 35.18
| 35.75
| 1.62 | 4.04 | -5.00 |
2004 September | 21 | 35.32
| 32.45
| 32.48
| 35.10
| 8.07 | 8.74 | -0.09 |
2004 August | 22 | 32.63
| 30.45
| 31.69
| 32.41
| 2.27 | 2.97 | -3.91 |
2004 July | 21 | 33.13
| 31.06
| 33.02
| 31.76
| -3.82 | 0.33 | -5.94 |
2004 June | 21 | 33.03
| 30.12
| 30.14
| 32.99
| 9.46 | 9.59 | -0.07 |
2004 May | 20 | 32.11
| 28.04
| 31.07
| 30.06
| -3.25 | 3.35 | -9.75 |
2004 April | 21 | 33.30
| 30.64
| 30.85
| 31.15
| 0.97 | 7.94 | -0.68 |
2004 March | 23 | 33.39
| 29.45
| 33.08
| 30.85
| -6.74 | 0.94 | -10.97 |
2004 February | 19 | 33.08
| 29.98
| 31.00
| 33.08
| 6.71 | 6.71 | -3.29 |
2004 January | 20 | 32.96
| 30.66
| 31.56
| 31.04
| -1.65 | 4.44 | -2.85 |
2003 December | 22 | 31.60
| 28.46
| 28.57
| 31.56
| 10.47 | 10.61 | -0.39 |
2003 November | 19 | 29.88
| 28.40
| 28.74
| 28.64
| -0.35 | 3.97 | -1.18 |
2003 October | 23 | 29.94
| 26.73
| 26.97
| 28.77
| 6.67 | 11.01 | -0.89 |
2003 September | 21 | 30.37
| 27.02
| 29.53
| 27.16
| -8.03 | 2.84 | -8.50 |
2003 August | 21 | 30.29
| 26.93
| 27.22
| 29.52
| 8.45 | 11.28 | -1.07 |
2003 July | 22 | 28.53
| 26.21
| 27.37
| 27.18
| -0.69 | 4.24 | -4.24 |
2003 June | 21 | 29.72
| 27.11
| 29.28
| 27.40
| -6.42 | 1.50 | -7.41 |
2003 May | 21 | 29.30
| 26.36
| 26.97
| 29.28
| 8.57 | 8.64 | -2.26 |
2003 April | 21 | 27.26
| 25.38
| 26.32
| 26.90
| 2.20 | 3.57 | -3.57 |
2003 March | 21 | 28.42
| 25.73
| 28.08
| 26.28
| -6.41 | 1.21 | -8.37 |
2003 February | 19 | 30.18
| 27.98
| 29.82
| 28.04
| -5.97 | 1.21 | -6.17 |
2003 January | 21 | 33.67
| 29.01
| 33.45
| 29.83
| -10.82 | 0.66 | -13.27 |
2002 December | 21 | 33.41
| 30.79
| 31.26
| 33.41
| 6.88 | 6.88 | -1.50 |
2002 November | 20 | 32.17
| 29.93
| 30.60
| 31.24
| 2.09 | 5.13 | -2.19 |
2002 October | 23 | 32.14
| 28.35
| 30.78
| 30.86
| 0.26 | 4.42 | -7.89 |
2002 September | 20 | 31.27
| 28.27
| 29.43
| 30.78
| 4.59 | 6.25 | -3.94 |
2002 August | 22 | 31.78
| 27.82
| 29.85
| 29.58
| -0.90 | 6.47 | -6.80 |
2002 July | 22 | 36.03
| 28.35
| 35.55
| 29.82
| -16.12 | 1.35 | -20.25 |
2002 June | 20 | 36.59
| 33.26
| 36.59
| 35.55
| -2.84 | 0.00 | -9.10 |
2002 May | 22 | 37.47
| 34.92
| 35.44
| 36.57
| 3.19 | 5.73 | -1.47 |
2002 April | 22 | 38.82
| 35.10
| 36.96
| 36.12
| -2.27 | 5.03 | -5.03 |
2002 March | 20 | 37.69
| 32.21
| 32.74
| 36.79
| 12.37 | 15.12 | -1.62 |
2002 February | 19 | 33.28
| 30.79
| 32.29
| 32.66
| 1.15 | 3.07 | -4.65 |
2002 January | 21 | 35.59
| 30.11
| 34.73
| 32.29
| -7.03 | 2.48 | -13.30 |
2001 December | 20 | 35.67
| 28.87
| 29.25
| 34.84
| 19.11 | 21.95 | -1.30 |
2001 November | 21 | 30.18
| 27.29
| 29.61
| 29.28
| -1.11 | 1.93 | -7.84 |
2001 October | 23 | 31.50
| 25.72
| 26.80
| 29.76
| 11.04 | 17.54 | -4.03 |
2001 September | 15 | 35.14
| 25.91
| 34.91
| 26.81
| -23.20 | 0.66 | -25.78 |
2001 August | 23 | 36.04
| 31.93
| 33.56
| 34.91
| 4.02 | 7.39 | -4.86 |
2001 July | 21 | 36.15
| 30.79
| 35.67
| 33.56
| -5.92 | 1.35 | -13.68 |
2001 June | 21 | 37.00
| 32.93
| 35.63
| 35.10
| -1.49 | 3.85 | -7.58 |
2001 May | 22 | 36.79
| 32.70
| 34.46
| 35.82
| 3.95 | 6.76 | -5.11 |
2001 April | 20 | 36.42
| 32.29
| 33.86
| 34.39
| 1.57 | 7.56 | -4.64 |
2001 March | 22 | 37.82
| 33.41
| 36.00
| 33.94
| -5.72 | 5.06 | -7.19 |
2001 February | 19 | 39.50
| 35.85
| 36.37
| 35.93
| -1.21 | 8.61 | -1.43 |
2001 January | 21 | 40.92
| 35.29
| 39.05
| 36.30
| -7.04 | 4.79 | -9.63 |
2000 December | 20 | 40.92
| 31.54
| 31.72
| 39.51
| 24.56 | 29.00 | -0.57 |
2000 November | 21 | 34.12
| 29.71
| 31.44
| 31.54
| 0.32 | 8.52 | -5.50 |
2000 October | 22 | 35.29
| 29.19
| 35.20
| 31.44
| -10.68 | 0.26 | -17.07 |
2000 September | 20 | 35.10
| 32.38
| 34.16
| 35.01
| 2.49 | 2.75 | -5.21 |
2000 August | 23 | 34.73
| 29.28
| 29.85
| 34.21
| 14.61 | 16.35 | -1.91 |
2000 July | 20 | 31.16
| 28.53
| 29.14
| 29.94
| 2.75 | 6.93 | -2.09 |
2000 June | 22 | 33.29
| 27.22
| 32.29
| 29.05
| -10.03 | 3.10 | -15.70 |
2000 May | 22 | 33.57
| 29.00
| 30.66
| 32.10
| 4.70 | 9.49 | -5.41 |
2000 April | 19 | 31.97
| 28.66
| 30.29
| 30.66
| 1.22 | 5.55 | -5.38 |
2000 March | 23 | 31.35
| 24.40
| 24.40
| 30.22
| 23.85 | 28.48 | 0.00 |
2000 February | 20 | 24.28
| 21.81
| 23.21
| 24.28
| 4.61 | 4.61 | -6.03 |
2000 January | 20 | 26.03
| 23.03
| 25.90
| 23.09
| -10.85 | 0.50 | -11.08 |
1999 December | 22 | 27.03
| 23.53
| 26.03
| 25.90
| -0.50 | 3.84 | -9.60 |
1999 November | 21 | 26.87
| 23.03
| 23.03
| 25.97
| 12.77 | 16.67 | 0.00 |
1999 October | 21 | 25.72
| 22.37
| 25.56
| 22.90
| -10.41 | 0.63 | -12.48 |
1999 September | 21 | 27.53
| 23.78
| 26.09
| 25.65
| -1.69 | 5.52 | -8.85 |
1999 August | 22 | 27.81
| 24.09
| 24.81
| 26.00
| 4.80 | 12.09 | -2.90 |
1999 July | 21 | 27.53
| 23.78
| 26.66
| 24.87
| -6.71 | 3.26 | -10.80 |
1999 June | 22 | 27.00
| 24.81
| 24.97
| 26.78
| 7.25 | 8.13 | -0.64 |
1999 May | 20 | 27.09
| 24.28
| 26.50
| 24.84
| -6.26 | 2.23 | -8.38 |
1999 April | 21 | 28.85
| 25.31
| 27.03
| 26.50
| -1.96 | 6.73 | -6.36 |
1999 March | 23 | 27.28
| 19.52
| 19.84
| 26.94
| 35.79 | 37.50 | -1.61 |
1999 February | 19 | 22.46
| 19.27
| 22.28
| 19.71
| -11.54 | 0.81 | -13.51 |
1999 January | 19 | 25.37
| 22.15
| 24.62
| 22.28
| -9.50 | 3.05 | -10.03 |
1998 December | 22 | 24.75
| 22.53
| 23.90
| 24.75
| 3.56 | 3.56 | -5.73 |
1998 November | 20 | 27.22
| 23.03
| 24.06
| 23.90
| -0.67 | 13.13 | -4.28 |
1998 October | 22 | 25.03
| 15.64
| 20.81
| 23.93
| 14.99 | 20.28 | -24.84 |
1998 September | 21 | 22.15
| 17.27
| 17.27
| 20.77
| 20.27 | 28.26 | 0.00 |
1998 August | 21 | 26.03
| 16.52
| 26.03
| 17.61
| -32.35 | 0.00 | -36.53 |
1998 July | 22 | 30.75
| 24.68
| 30.75
| 26.06
| -15.25 | 0.00 | -19.74 |
1998 June | 22 | 30.79
| 26.78
| 29.35
| 30.63
| 4.36 | 4.91 | -8.76 |
1998 May | 20 | 31.00
| 28.22
| 29.47
| 29.28
| -0.64 | 5.19 | -4.24 |
1998 April | 21 | 29.75
| 27.03
| 29.16
| 29.35
| 0.65 | 2.02 | -7.30 |
1998 March | 22 | 30.54
| 26.91
| 28.06
| 29.13
| 3.81 | 8.84 | -4.10 |
1998 February | 19 | 28.28
| 25.34
| 25.40
| 28.00
| 10.24 | 11.34 | -0.24 |
1998 January | 20 | 30.60
| 25.15
| 30.29
| 25.53
| -15.71 | 1.02 | -16.97 |
1997 December | 22 | 30.75
| 27.38
| 27.88
| 30.16
| 8.18 | 10.29 | -1.79 |
1997 November | 19 | 34.32
| 26.97
| 32.73
| 27.88
| -14.82 | 4.86 | -17.60 |
1997 October | 23 | 36.86
| 29.53
| 31.04
| 32.60
| 5.03 | 18.75 | -4.86 |
1997 September | 21 | 33.41
| 27.28
| 27.28
| 31.04
| 13.78 | 22.47 | 0.00 |
1997 August | 21 | 29.85
| 26.28
| 29.16
| 27.09
| -7.10 | 2.37 | -9.88 |
1997 July | 22 | 29.69
| 25.97
| 26.03
| 28.91
| 11.06 | 14.06 | -0.23 |
1997 June | 21 | 29.28
| 25.53
| 26.03
| 26.19
| 0.61 | 12.49 | -1.92 |
1997 May | 21 | 26.84
| 20.90
| 21.59
| 25.90
| 19.96 | 24.32 | -3.20 |
1997 April | 22 | 28.72
| 19.84
| 26.91
| 21.52
| -20.03 | 6.73 | -26.27 |
1997 March | 20 | 27.97
| 22.40
| 23.15
| 26.84
| 15.94 | 20.82 | -3.24 |
1997 February | 19 | 29.60
| 22.59
| 29.47
| 23.21
| -21.24 | 0.44 | -23.35 |
1997 January | 22 | 33.66
| 28.41
| 31.54
| 29.41
| -6.75 | 6.72 | -9.92 |
1996 December | 21 | 33.23
| 29.66
| 31.66
| 31.54
| -0.38 | 4.96 | -6.32 |
1996 November | 20 | 32.41
| 26.09
| 27.03
| 31.66
| 17.13 | 19.90 | -3.48 |
1996 October | 23 | 29.66
| 24.53
| 25.22
| 27.03
| 7.18 | 17.61 | -2.74 |
1996 September | 20 | 25.53
| 21.90
| 21.90
| 25.40
| 15.98 | 16.58 | 0.00 |
1996 August | 22 | 24.28
| 20.27
| 21.65
| 22.78
| 5.22 | 12.15 | -6.37 |
1996 July | 22 | 27.09
| 21.15
| 22.40
| 21.90
| -2.23 | 20.94 | -5.58 |
1996 June | 20 | 24.28
| 20.40
| 24.22
| 22.40
| -7.51 | 0.25 | -15.77 |
1996 May | 22 | 25.53
| 19.90
| 21.02
| 24.03
| 14.32 | 21.46 | -5.33 |
1996 April | 21 | 21.52
| 18.15
| 18.46
| 20.65
| 11.86 | 16.58 | -1.68 |
1996 March | 21 | 18.65
| 16.39
| 16.52
| 18.46
| 11.74 | 12.89 | -0.79 |
1996 February | 20 | 17.05
| 14.27
| 14.52
| 16.77
| 15.50 | 17.42 | -1.72 |
1996 January | 22 | 14.89
| 13.20
| 13.45
| 14.30
| 6.32 | 10.71 | -1.86 |
1995 December | 20 | 14.02
| 11.26
| 11.39
| 13.52
| 18.70 | 23.09 | -1.14 |
1995 November | 21 | 12.64
| 11.14
| 12.14
| 11.51
| -5.19 | 4.12 | -8.24 |
1995 October | 22 | 12.51
| 11.76
| 12.14
| 12.14
| 0.00 | 3.05 | -3.13 |
1995 September | 20 | 12.26
| 11.64
| 11.76
| 12.14
| 3.23 | 4.25 | -1.02 |
1995 August | 23 | 11.89
| 11.39
| 11.89
| 11.76
| -1.09 | 0.00 | -4.21 |
1995 July | 20 | 12.26
| 11.51
| 11.89
| 11.89
| 0.00 | 3.11 | -3.20 |
1995 June | 22 | 12.26
| 11.51
| 11.70
| 12.26
| 4.79 | 4.79 | -1.62 |
1995 May | 22 | 11.76
| 10.64
| 10.64
| 11.70
| 9.96 | 10.53 | 0.00 |
1995 April | 19 | 11.26
| 10.32
| 10.64
| 10.83
| 1.79 | 5.83 | -3.01 |
1995 March | 23 | 10.64
| 9.01
| 9.39
| 10.64
| 13.31 | 13.31 | -4.05 |
1995 February | 19 | 9.76
| 9.14
| 9.51
| 9.39
| -1.26 | 2.63 | -3.89 |
1995 January | 21 | 10.01
| 9.39
| 10.01
| 9.64
| -3.70 | 0.00 | -6.19 |
1994 December | 21 | 11.26
| 9.76
| 10.51
| 9.76
| -7.14 | 7.14 | -7.14 |
1994 November | 21 | 11.14
| 10.51
| 11.01
| 10.89
| -1.09 | 1.18 | -4.54 |
1994 October | 21 | 11.29
| 10.76
| 10.89
| 11.01
| 1.10 | 3.67 | -1.19 |
1994 September | 21 | 11.26
| 10.51
| 10.51
| 10.76
| 2.38 | 7.14 | 0.00 |
1994 August | 23 | 10.64
| 9.79
| 10.45
| 10.51
| 0.57 | 1.82 | -6.32 |
1994 July | 20 | 11.14
| 10.26
| 10.51
| 10.45
| -0.57 | 5.99 | -2.38 |
1994 June | 22 | 10.89
| 9.89
| 10.26
| 10.76
| 4.87 | 6.14 | -3.61 |
1994 May | 21 | 10.64
| 8.89
| 9.76
| 10.26
| 5.12 | 9.02 | -8.91 |
1994 April | 19 | 10.64
| 9.51
| 10.51
| 9.76
| -7.14 | 1.24 | -9.51 |
1994 March | 23 | 11.76
| 10.64
| 11.64
| 10.70
| -8.08 | 1.03 | -8.59 |
1994 February | 19 | 11.64
| 9.89
| 11.51
| 11.64
| 1.13 | 1.13 | -14.07 |
1994 January | 21 | 11.76
| 11.01
| 11.51
| 11.51
| 0.00 | 2.17 | -4.34 |
1993 December | 22 | 11.89
| 9.89
| 11.83
| 11.70
| -1.10 | 0.51 | -16.40 |
1993 November | 21 | 13.58
| 11.83
| 12.64
| 11.89
| -5.93 | 7.44 | -6.41 |
1993 October | 21 | 14.02
| 12.26
| 12.51
| 12.64
| 1.04 | 12.07 | -2.00 |
1993 September | 21 | 13.52
| 11.64
| 12.51
| 12.51
| 0.00 | 8.07 | -6.95 |
1993 August | 22 | 12.51
| 11.26
| 11.45
| 12.51
| 9.26 | 9.26 | -1.66 |
1993 July | 21 | 11.51
| 10.39
| 10.51
| 11.39
| 8.37 | 9.51 | -1.14 |
1993 June | 22 | 13.14
| 10.01
| 13.02
| 10.51
| -19.28 | 0.92 | -23.12 |
1993 May | 20 | 13.14
| 10.26
| 10.76
| 13.14
| 22.12 | 22.12 | -4.65 |
1993 April | 21 | 11.01
| 9.26
| 9.76
| 10.89
| 11.58 | 12.81 | -5.12 |
1993 March | 23 | 9.76
| 7.38
| 7.51
| 9.70
| 29.16 | 29.96 | -1.73 |
1993 February | 19 | 7.51
| 6.51
| 6.88
| 7.45
| 8.28 | 9.16 | -5.38 |
1993 January | 20 | 7.51
| 6.76
| 7.13
| 6.82
| -4.35 | 5.33 | -5.19 |
1992 December | 10 | 7.51
| 7.13
| 7.51
| 7.13
| -5.06 | 0.00 | -5.06 |
CKH best and worst after-hours sessions
This section shows best and worst after-hours sessions of CKH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 November
Position | Date | Percentage |
---|---|---|
1 | 2008-11-07 | 1.89 |
2 | 2008-11-06 | 1.79 |
3 | 2008-11-03 | 0.90 |
4 | 2008-11-24 | 0.39 |
5 | 2008-11-21 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-29 | 5.68 |
2 | 2008-10-13 | 3.43 |
3 | 2008-03-10 | 2.30 |
4 | 2008-12-05 | 2.29 |
5 | 2008-12-15 | 1.98 |
6 | 2008-11-07 | 1.89 |
7 | 2008-03-31 | 1.81 |
8 | 2008-11-06 | 1.79 |
9 | 2008-10-27 | 1.67 |
10 | 2008-09-05 | 1.59 |
11 | 2008-04-04 | 1.49 |
12 | 2008-10-17 | 1.47 |
13 | 2008-12-22 | 1.43 |
14 | 2008-12-09 | 1.42 |
15 | 2008-10-15 | 1.38 |
16 | 2008-04-17 | 1.33 |
17 | 2008-07-11 | 1.28 |
18 | 2008-06-06 | 1.27 |
19 | 2008-01-24 | 1.08 |
20 | 2008-10-06 | 1.07 |
21 | 2008-12-01 | 1.04 |
22 | 2008-12-26 | 1.01 |
23 | 2008-01-11 | 0.99 |
24 | 2008-09-09 | 0.96 |
25 | 2008-02-15 | 0.94 |
26 | 2008-11-03 | 0.90 |
27 | 2008-10-10 | 0.88 |
28 | 2008-03-27 | 0.87 |
29 | 2008-09-29 | 0.85 |
30 | 2008-03-04 | 0.77 |
31 | 2008-10-02 | 0.75 |
32 | 2008-02-05 | 0.73 |
33 | 2008-08-05 | 0.72 |
34 | 2008-07-08 | 0.70 |
35 | 2008-04-30 | 0.69 |
36 | 2008-09-11 | 0.68 |
37 | 2008-07-24 | 0.65 |
38 | 2008-09-23 | 0.63 |
39 | 2008-08-26 | 0.61 |
40 | 2008-05-01 | 0.60 |
41 | 2008-04-29 | 0.58 |
42 | 2008-08-15 | 0.57 |
43 | 2008-03-13 | 0.56 |
44 | 2008-12-24 | 0.56 |
45 | 2008-01-16 | 0.56 |
46 | 2008-08-19 | 0.55 |
47 | 2008-02-12 | 0.55 |
48 | 2008-01-23 | 0.54 |
49 | 2008-04-09 | 0.54 |
50 | 2008-12-29 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-28 | -4.57 |
2 | 2008-11-19 | -3.31 |
3 | 2008-11-11 | -2.99 |
4 | 2008-11-17 | -2.81 |
5 | 2008-11-10 | -2.63 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-09 | -9.09 |
2 | 2008-10-14 | -5.22 |
3 | 2008-11-28 | -4.57 |
4 | 2008-12-02 | -4.40 |
5 | 2008-05-23 | -4.00 |
6 | 2008-10-16 | -3.96 |
7 | 2008-11-19 | -3.31 |
8 | 2008-10-21 | -3.28 |
9 | 2008-10-03 | -3.16 |
10 | 2008-11-11 | -2.99 |
11 | 2008-09-26 | -2.86 |
12 | 2008-11-17 | -2.81 |
13 | 2008-10-23 | -2.69 |
14 | 2008-11-10 | -2.63 |
15 | 2008-09-15 | -2.46 |
16 | 2008-03-17 | -2.37 |
17 | 2008-01-18 | -2.28 |
18 | 2008-10-07 | -2.19 |
19 | 2008-10-31 | -1.94 |
20 | 2008-09-30 | -1.94 |
21 | 2008-02-04 | -1.89 |
22 | 2008-09-12 | -1.85 |
23 | 2008-04-23 | -1.79 |
24 | 2008-10-30 | -1.71 |
25 | 2008-10-24 | -1.67 |
26 | 2008-11-18 | -1.64 |
27 | 2008-09-18 | -1.64 |
28 | 2008-03-14 | -1.62 |
29 | 2008-09-25 | -1.55 |
30 | 2008-03-12 | -1.54 |
31 | 2008-01-14 | -1.33 |
32 | 2008-10-01 | -1.20 |
33 | 2008-11-25 | -1.19 |
34 | 2008-04-28 | -1.17 |
35 | 2008-12-10 | -1.17 |
36 | 2008-03-06 | -1.16 |
37 | 2008-06-30 | -1.15 |
38 | 2008-11-13 | -1.15 |
39 | 2008-07-14 | -1.07 |
40 | 2008-10-22 | -1.05 |
41 | 2008-08-29 | -1.01 |
42 | 2008-01-22 | -1.00 |
43 | 2008-01-09 | -1.00 |
44 | 2008-02-19 | -0.97 |
45 | 2008-07-21 | -0.95 |
46 | 2008-08-07 | -0.95 |
47 | 2008-04-02 | -0.94 |
48 | 2008-09-10 | -0.93 |
49 | 2008-07-30 | -0.92 |
50 | 2008-09-24 | -0.90 |
CKH best and worst intraday sessions
This section shows best and worst intraday sessions of CKH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 November
Position | Date | Percentage |
---|---|---|
1 | 2008-11-26 | 8.47 |
2 | 2008-11-13 | 7.87 |
3 | 2008-11-18 | 6.86 |
4 | 2008-11-21 | 5.58 |
5 | 2008-11-24 | 4.19 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-13 | 11.24 |
2 | 2008-11-26 | 8.47 |
3 | 2008-10-28 | 7.97 |
4 | 2008-11-13 | 7.87 |
5 | 2008-11-18 | 6.86 |
6 | 2008-09-16 | 6.63 |
7 | 2008-10-10 | 6.46 |
8 | 2008-10-31 | 5.66 |
9 | 2008-11-21 | 5.58 |
10 | 2008-11-24 | 4.19 |
11 | 2008-05-27 | 4.10 |
12 | 2008-09-19 | 3.88 |
13 | 2008-10-16 | 3.83 |
14 | 2008-09-12 | 3.77 |
15 | 2008-10-23 | 3.75 |
16 | 2008-12-30 | 3.65 |
17 | 2008-03-31 | 3.52 |
18 | 2008-09-18 | 3.45 |
19 | 2008-12-10 | 3.39 |
20 | 2008-10-17 | 3.10 |
21 | 2008-10-20 | 3.03 |
22 | 2008-02-20 | 2.95 |
23 | 2008-07-30 | 2.73 |
24 | 2008-12-31 | 2.56 |
25 | 2008-04-16 | 2.49 |
26 | 2008-03-13 | 2.40 |
27 | 2008-09-30 | 2.33 |
28 | 2008-01-22 | 2.24 |
29 | 2008-11-04 | 2.21 |
30 | 2008-12-05 | 2.19 |
31 | 2008-10-29 | 2.18 |
32 | 2008-02-07 | 2.17 |
33 | 2008-08-26 | 2.08 |
34 | 2008-12-17 | 2.04 |
35 | 2008-08-13 | 2.02 |
36 | 2008-10-30 | 1.97 |
37 | 2008-01-02 | 1.85 |
38 | 2008-01-03 | 1.84 |
39 | 2008-11-10 | 1.78 |
40 | 2008-12-09 | 1.77 |
41 | 2008-12-19 | 1.77 |
42 | 2008-02-22 | 1.75 |
43 | 2008-12-03 | 1.72 |
44 | 2008-01-31 | 1.61 |
45 | 2008-08-06 | 1.59 |
46 | 2008-04-14 | 1.59 |
47 | 2008-06-05 | 1.51 |
48 | 2008-05-15 | 1.47 |
49 | 2008-02-01 | 1.47 |
50 | 2008-02-26 | 1.45 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-20 | -10.37 |
2 | 2008-11-17 | -5.11 |
3 | 2008-11-19 | -2.53 |
4 | 2008-11-03 | -1.35 |
5 | 2008-11-06 | -1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2008-11-20 | -10.37 |
2 | 2008-10-09 | -10.15 |
3 | 2008-10-15 | -8.05 |
4 | 2008-11-17 | -5.11 |
5 | 2008-10-06 | -4.68 |
6 | 2008-09-29 | -4.43 |
7 | 2008-12-18 | -4.32 |
8 | 2008-10-03 | -4.08 |
9 | 2008-10-22 | -3.46 |
10 | 2008-10-02 | -3.38 |
11 | 2008-12-04 | -3.38 |
12 | 2008-09-17 | -3.27 |
13 | 2008-05-05 | -3.16 |
14 | 2008-10-14 | -3.09 |
15 | 2008-10-27 | -2.91 |
16 | 2008-09-15 | -2.81 |
17 | 2008-09-23 | -2.80 |
18 | 2008-01-17 | -2.54 |
19 | 2008-11-19 | -2.53 |
20 | 2008-09-02 | -2.46 |
21 | 2008-07-02 | -2.42 |
22 | 2008-08-04 | -2.33 |
23 | 2008-03-19 | -2.33 |
24 | 2008-04-01 | -2.24 |
25 | 2008-01-25 | -2.21 |
26 | 2008-12-22 | -2.19 |
27 | 2008-08-07 | -2.14 |
28 | 2008-04-22 | -2.09 |
29 | 2008-09-24 | -2.07 |
30 | 2008-12-23 | -2.06 |
31 | 2008-06-12 | -1.94 |
32 | 2008-06-03 | -1.93 |
33 | 2008-03-17 | -1.85 |
34 | 2008-03-18 | -1.84 |
35 | 2008-10-07 | -1.83 |
36 | 2008-03-14 | -1.70 |
37 | 2008-07-24 | -1.69 |
38 | 2008-01-30 | -1.62 |
39 | 2008-05-23 | -1.57 |
40 | 2008-07-23 | -1.53 |
41 | 2008-08-22 | -1.51 |
42 | 2008-09-09 | -1.46 |
43 | 2008-04-07 | -1.42 |
44 | 2008-11-03 | -1.35 |
45 | 2008-06-19 | -1.34 |
46 | 2008-07-31 | -1.32 |
47 | 2008-03-27 | -1.31 |
48 | 2008-09-08 | -1.31 |
49 | 2008-06-10 | -1.27 |
50 | 2008-11-06 | -1.23 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:45