CI stock analysis of February 23, 2023

Cigna Corp

CI IPO: 1982-03-31
294.65 (+1.00%)
80.86B market cap
10,314 trading days in total
CI Latest trading day: 2023-02-23

NYSE
Health Care
Medical Specialities
Mr. David Cordani
73,700 full-time employees
Bloomfield, CONNECTICUT

294.65 close price

10314 trading day

Previous trading day
2023-02-22

CI stock Buy and Hold Potential More info

INVESTMENT at 1982-03-31 open

CI open price was $5.68

1,000.00

Click to edit

HOLDING TIME

10313 trading days

40 years 339 days

TODAY'S WORTH — including dividends (122)

As of 2023-02-23 close price ($294.65)

54,079.22

Click to edit

ROI: +5,307.92% (54.08x) – ANNU: +10.24% (1.10x)

February 23rd, 2023 in CI timeline More insights

10314th

trading day out of 10314

in entire CI history

100.00%

Progress:
10314 10314

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CI Dividends by February 23, 2023More information

Previous ex-div 2020-03-09

Per share: 0.04

Frequency: reintroduced

Days gap: 367

Yield: 0.02%

0.02%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 122

Ex-divs after: 0

CI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	91 1 shares on 1982-03-31 9 shares on 2023-02-23	2	0	2007-06-05On 2007-06-05 split factor was 3:1
AFTER not including 2023-02-23	-	0	0	-

CI Stock Price Ranges on February 23, 2023More insights

19%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CI close price: 294.65

Min: 292.77 Max: 302.80

+2.77%

Uptrend potential 5D

If you buy at CI close price of 294.65 and sell it when it reaches previous max of 302.80

Time period:
2023-02-16 to 2023-02-23

-0.64%

Downtrend potential 5D

If you buy at CI close price of 294.65 and sell it when it reaches previous min of 292.77

Time period:
2023-02-16 to 2023-02-23

32%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CI close price: 294.65

Min: 284.27 Max: 317.01

+7.59%

Uptrend potential 1M

If you buy at CI close price of 294.65 and sell it when it reaches previous max of 317.01

Time period:
2023-01-23 to 2023-02-23

-3.52%

Downtrend potential 1M

If you buy at CI close price of 294.65 and sell it when it reaches previous min of 284.27

Time period:
2023-01-23 to 2023-02-23

19%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CI close price: 294.65

Min: 284.27 Max: 340.00

+15.39%

Uptrend potential 3M

If you buy at CI close price of 294.65 and sell it when it reaches previous max of 340.00

Time period:
2022-11-23 to 2023-02-23

-3.52%

Downtrend potential 3M

If you buy at CI close price of 294.65 and sell it when it reaches previous min of 284.27

Time period:
2022-11-23 to 2023-02-23

32%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CI close price: 294.65

Min: 273.14 Max: 340.00

+15.39%

Uptrend potential 6M

If you buy at CI close price of 294.65 and sell it when it reaches previous max of 340.00

Time period:
2022-08-23 to 2023-02-23

-7.3%

Downtrend potential 6M

If you buy at CI close price of 294.65 and sell it when it reaches previous min of 273.14

Time period:
2022-08-23 to 2023-02-23

63%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CI close price: 294.65

Min: 218.52 Max: 340.00

+15.39%

Uptrend potential 1Y

If you buy at CI close price of 294.65 and sell it when it reaches previous max of 340.00

Time period:
2022-02-23 to 2023-02-23

-25.84%

Downtrend potential 1Y

If you buy at CI close price of 294.65 and sell it when it reaches previous min of 218.52

Time period:
2022-02-23 to 2023-02-23

Important dates of CI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.19%

#4 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 294.92
2023-02-23 opened at 295.47

Intraday

-0.28%

#14 worst intraday of 2023 so far

opened at 295.47 ⇢ closed at 294.65
highest at 299.81 ⇢
+1.47%
lowest at 293.93 ⇢
-0.52%
close-to-close ⇢
-0.09%

No data for post-market.

CI investment calculator

This calculator shows the potential of CI stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1982-03-31 open

Date end:

2023-02-23 close

Duration:

40 years 339 days

Trading days:

10,313

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1982-03-31 open

1,000.00

Shares bought: 176.06

Stock price: 5.68

SELL

Value on 2023-02-23 close

54,079.22

Dividends (122)

4.08%

+2,204.22

Stock growth

95.92%

+50,875.00

NET: +53,079.22

Total ROI: +5,307.92% (54.08x)

Annualised: +10.24% (1.10x)

Dividends ROI: +220.42% (3.20x)

Dividend Yield: +2.89% (1.03x)

Stock price: 294.65

Duration: 40 years 339 days

Trading days: 10,313

SELL

Value on 2023-02-23 close

51,875.00

NET: +50,875.00

ROI: +5,087.50% (51.88x)

Annualised: +10.13% (1.10x)

Stock price: 294.65

Duration: 40 years 339 days

Trading days: 10,313

Click here to calculate the HIGHEST and LOWEST values of your investment.

CI stock timeline

February 23, 2023 was 10314th CI trading day out of 10314.
- It is the latest trading day of CI that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CI Dividends

Our database shows that February 23, 2023 was NOT involved in CI dividends.
Dividends for CI stock was paid 122 times:
- 122 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CI was on 2020-03-09 (Yearly Yield: 0.02%)

In the table below, you can see previous and next ex-dividend dates of CI:

Dividends before 2023-02-23 (122)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	38.52		113.03				1.07
2020-03-09	0.04000	0.02	reintroduced	367	2020-03-10	2020-04-09	2020-02-26	0.02
2019-03-08	0.04000	0.02	reintroduced	364	2019-03-11	2019-04-10	2019-02-27	0.02
2018-03-09	0.04000	0.02	reintroduced	366	2018-03-12	2018-04-10	2018-02-28	0.02
2017-03-08	0.04000	0.03	reintroduced	364	2017-03-10	2017-04-10	2017-02-23	0.03
2016-03-09	0.04000	0.03	reintroduced	365	2016-03-11	2016-04-11	2016-02-24	0.03
2015-03-10	0.04000	0.03	reintroduced	365	2015-03-12	2015-04-10	2015-02-25	0.03
2014-03-10	0.04000	0.05	reintroduced	367	2014-03-12	2014-04-09	2014-02-26	0.05
2013-03-08	0.04000	0.07	reintroduced	365	2013-03-12	2013-04-10	2013-02-28	0.07
2012-03-08	0.04000	0.09	reintroduced	365	2012-03-12	2012-04-10	2012-02-23	0.09
2011-03-09	0.04000	0.09	reintroduced	365	2011-03-11	2011-04-11	2011-02-24	0.09
2010-03-09	0.04000	0.12	reintroduced	365	2010-03-11	2010-04-12	2010-02-24	0.12
2009-03-09	0.04000	0.29	reintroduced	367	2009-03-11	2009-04-10	2009-02-25	0.29
2008-03-07	0.04000	0.39	quaterly	87	2008-03-11	2008-04-10	2008-02-27	0.09
2007-12-11	0.01000	0.07	quaterly	92	2007-12-13	2008-01-10	2007-10-24	0.02
2007-09-10	0.01000	0.08	quaterly	94	2007-09-12	2007-10-10	2007-07-25	0.02
2007-06-08	0.01000	0.07	quaterly	91	2007-06-12	2007-07-10	2007-04-25	0.02
2007-03-09	0.00833	0.07	quaterly	92	2007-03-13	2007-04-10	2007-02-28	0.02
2006-12-07	0.00833	0.08	quaterly	91	2006-12-11	2007-01-08	2006-10-25	0.02
2006-09-07	0.00833	0.09	quaterly	91	2006-09-11	2006-10-10	2006-07-26	0.02
2006-06-08	0.00833	0.11	quaterly	91	2006-06-12	2006-07-10	2006-04-26	0.03
2006-03-09	0.00833	0.08	quaterly	91	2006-03-13	2006-04-10	2006-02-22	0.02
2005-12-08	0.00833	0.09	quaterly	91	2005-12-12	2006-01-09	2005-10-26	0.02
2005-09-08	0.00833	0.09	quaterly	91	2005-09-12	2005-10-11	2005-07-27	0.02
2005-06-09	0.00833	0.10	quaterly	91	2005-06-13	2005-07-11	2005-04-27	0.02
2005-03-10	0.00833	0.11	quaterly	91	2005-03-14	2005-04-11	2005-02-24	0.03
2004-12-09	0.00833	0.13	quaterly	91	2004-12-13	2005-01-10	2004-10-27	0.03
2004-09-09	0.00833	0.15	quaterly	91	2004-09-13	2004-10-08	2004-07-28	0.04
2004-06-10	0.00833	0.15	quaterly	91	2004-06-14	2004-07-12	2004-04-28	0.04
2004-03-11	0.11000	2.38	quaterly	93	2004-03-15	2004-04-12	2004-02-25	0.61
2003-12-09	0.11000	2.37	quaterly	91	2003-12-11	2004-01-12	2003-10-23	0.59
2003-09-09	0.11000	2.64	quaterly	95	2003-09-11	2003-10-10	2003-07-23	0.69
2003-06-06	0.11000	2.57	quaterly	91	2003-06-10	2003-07-10	2003-04-28	0.64
2003-03-07	0.11000	3.33	quaterly	86	2003-03-11	2003-04-10	2003-02-26	0.78
2002-12-11	0.11000	3.03	quaterly	92	2002-12-13	2003-01-10	2002-10-23	0.76
2002-09-10	0.11000	1.67	quaterly	92	2002-09-12	2002-10-10	2002-07-24	0.42
2002-06-10	0.11000	1.30	quaterly	91	2002-06-12	2002-07-10	2002-04-24	0.32
2002-03-11	0.11000	1.41	quaterly	88	2002-03-13	2002-04-10	2002-02-27	0.34
2001-12-13	0.10667	65.09	monthly	2	-	-	-	0.36
2001-12-11	0.32000	4.14	quaterly	92	2001-12-13	2002-01-10	2001-10-24	1.04
2001-09-10	0.10667	1.40	quaterly	94	2001-09-12	2001-10-10	2001-07-25	0.36
2001-06-08	0.10667	1.35	quaterly	91	2001-06-12	2001-07-10	2001-04-25	0.34
2001-03-09	0.10667	1.32	quaterly	79	2001-03-13	2001-04-10	2001-02-28	0.29
2000-12-20	0.10333	0.86	quaterly	103	2000-12-22	2001-01-10	2000-12-11	0.24
2000-09-08	0.10333	1.37	quaterly	92	2000-09-12	2000-10-10	2000-07-26	0.34
2000-06-08	0.10333	1.43	quaterly	91	2000-06-12	2000-07-10	2000-04-26	0.36
2000-03-09	0.10333	2.24	quaterly	79	2000-03-13	2000-04-10	2000-02-23	0.48
1999-12-21	0.10000	1.43	quaterly	104	1999-12-23	2000-01-10	1999-12-13	0.41
1999-09-08	0.10000	1.29	quaterly	91	1999-09-10	1999-10-10	1999-07-28	0.32
1999-06-09	0.10000	1.27	quaterly	91	1999-06-11	1999-07-10	1999-04-28	0.32
1999-03-10	0.10000	1.84	quaterly	78	1999-03-12	1999-04-10	1999-02-24	0.39
1998-12-22	0.09600	1.28	quaterly	104	1998-12-24	1999-01-10	1998-12-14	0.36
1998-09-09	0.09600	1.86	quaterly	91	1998-09-11	1998-10-10	1998-07-22	0.46
1998-06-10	0.09600	1.64	quaterly	91	1998-06-12	1998-07-10	1998-04-22	0.41
1998-03-11	0.09556	1.79	quaterly	91	1998-03-13	1998-04-10	1998-02-25	0.45
1997-12-10	0.09222	1.97	quaterly	91	1997-12-12	1998-01-10	1997-09-24	0.49
1997-09-10	0.09222	1.72	quaterly	92	1997-09-12	1997-10-10	1997-07-23	0.43
1997-06-10	0.09222	1.86	quaterly	91	1997-06-12	1997-07-10	1997-04-23	0.46
1997-03-11	0.09222	2.11	quaterly	90	1997-03-13	1997-04-10	1997-02-26	0.52
1996-12-11	0.08889	2.34	quaterly	92	1996-12-13	1997-01-10	1996-10-23	0.59
1996-09-10	0.08889	246.92	monthly	1	1996-09-12	1996-10-10	1996-07-24	0.68
1996-09-09	0.80010	24.44	quaterly	91	-	-	-	6.09
1996-06-10	0.08889	2.90	quaterly	91	1996-06-12	1996-07-10	1996-05-22	0.72
1996-03-11	0.08889	2.77	quaterly	91	1996-03-13	1996-04-10	1996-02-28	0.69
1995-12-11	0.08444	84.28	monthly	3	1995-12-13	1996-01-10	1995-10-25	0.69
1995-12-08	0.75990	24.74	quaterly	91	-	-	-	6.17
1995-09-08	0.08444	284.59	monthly	1	1995-09-12	1995-10-10	1995-07-26	0.78
1995-09-07	0.75990	27.73	quaterly	91	-	-	-	6.91
1995-06-08	0.08444	185.00	monthly	2	1995-06-12	1995-07-10	1995-05-24	1.01
1995-06-06	0.75990	37.04	quaterly	90	-	-	-	9.13
1995-03-08	0.75990	3,366.06	monthly	1	-	-	-	9.22
1995-03-07	0.08444	4.17	quaterly	90	1995-03-13	1995-04-10	-	1.03
1994-12-07	0.08444	4.71	quaterly	92	1994-12-13	1995-01-10	-	1.19
1994-09-06	0.08444	4.54	quaterly	92	1994-09-12	1994-10-10	-	1.14
1994-06-06	0.08444	4.28	quaterly	91	1994-06-10	1994-07-10	-	1.07
1994-03-07	0.08444	4.84	quaterly	90	1994-03-11	1994-04-10	-	1.19
1993-12-07	0.08444	4.66	quaterly	95	1993-12-13	1994-01-10	-	1.21
1993-09-03	0.08444	5.02	quaterly	88	1993-09-10	1993-10-10	-	1.21
1993-06-07	0.08444	5.27	quaterly	91	1993-06-11	1993-07-10	-	1.31
1993-03-08	0.08444	5.00	quaterly	91	1993-03-12	1993-04-10	-	1.25
1992-12-07	0.08444	4.99	quaterly	94	1992-12-11	1993-01-10	-	1.29
1992-09-04	0.08444	6.17	quaterly	88	1992-09-11	1992-10-10	-	1.49
1992-06-08	0.08444	5.68	quaterly	91	1992-06-12	1992-07-10	-	1.42
1992-03-09	0.08444	5.49	quaterly	91	1992-03-13	1992-04-10	-	1.37
1991-12-09	0.08444	5.52	quaterly	94	1991-12-13	1992-01-10	-	1.42
1991-09-06	0.08444	7.10	quaterly	92	1991-09-12	1991-10-10	-	1.79
1991-06-06	0.08444	6.23	quaterly	91	1991-06-12	1991-07-10	-	1.55
1991-03-07	0.08444	6.27	quaterly	90	1991-03-13	1991-04-10	-	1.55
1990-12-07	0.08444	7.58	quaterly	92	1990-12-13	1991-01-10	-	1.91
1990-09-06	0.08444	7.20	quaterly	92	1990-09-12	1990-10-10	1990-07-26	1.82
1990-06-06	0.08444	5.54	quaterly	91	1990-06-12	1990-07-10	1990-05-24	1.38
1990-03-07	0.08444	6.04	quaterly	90	1990-03-13	1990-04-10	1990-03-01	1.49
1989-12-07	0.08222	4.68	quaterly	92	1989-12-13	1990-01-10	1989-10-27	1.18
1989-09-06	0.08222	4.71	quaterly	92	-	-	-	1.19
1989-06-06	0.08222	5.28	quaterly	91	-	-	-	1.32
1989-03-07	0.08222	5.61	quaterly	90	-	-	-	1.38
1988-12-07	0.08222	6.01	quaterly	92	-	-	-	1.51
1988-09-06	0.08222	5.75	quaterly	92	-	-	-	1.45
1988-06-06	0.12522	9.83	quaterly	91	-	-	-	2.45
1988-03-07	0.08222	6.13	quaterly	91	-	-	-	1.53
1987-12-07	0.07778	6.37	quaterly	94	-	-	-	1.64
1987-09-04	0.07778	4.57	quaterly	88	-	-	-	1.10
1987-06-08	0.07778	4.67	quaterly	91	-	-	-	1.16
1987-03-09	0.07778	4.32	quaterly	91	-	-	-	1.08
1986-12-08	0.07222	4.59	quaterly	91	-	-	-	1.14
1986-09-08	0.07222	4.23	quaterly	94	-	-	-	1.09
1986-06-06	0.07222	4.22	quaterly	91	-	-	-	1.05
1986-03-07	0.07222	3.93	quaterly	88	-	-	-	0.95
1985-12-09	0.07222	4.11	quaterly	94	-	-	-	1.06
1985-09-06	0.07222	4.71	quaterly	92	-	-	-	1.19
1985-06-06	0.07222	4.66	quaterly	91	-	-	-	1.16
1985-03-07	0.07222	5.44	quaterly	90	-	-	-	1.34
1984-12-07	0.07222	6.51	quaterly	92	-	-	-	1.64
1984-09-06	0.07222	7.27	quaterly	92	-	-	-	1.83
1984-06-06	0.07222	7.96	quaterly	91	-	-	-	1.98
1984-03-07	0.07222	6.56	quaterly	93	-	-	-	1.67
1983-12-05	0.06889	5.28	quaterly	94	-	-	-	1.36
1983-09-02	0.06889	6.09	quaterly	88	-	-	-	1.47
1983-06-06	0.06889	5.12	quaterly	91	-	-	-	1.28
1983-03-07	0.06889	5.62	quaterly	90	-	-	-	1.39
1982-12-07	0.06389	4.91	quaterly	91	-	-	-	1.22
1982-09-07	0.06389	6.32	quaterly	92	-	-	-	1.59
1982-06-07	0.06389	6.38	quaterly	0	-	-	-	1.61

There are no CI dividends to display.

CI stock splits

There were no stock splits on February 23, 2023, however our database shows that CI has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 91
It means if you bought 1 shares on CI first trading day ( 1982-03-31 ), on February 23, 2023 you would have 9 shares.

In the table below, you can see previous and next CI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		9	1
2007-06-05	3:1	3	1	no
1998-05-18	3:1	3	1	no

There are no CI stock splits to display.

CI Price Ranges

This section shows the current CI stock close price (294.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

292.77

2023-02-22

Highest value

302.80

2023-02-16

-0.64%

5 Days
Downtrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 5 Days lowest value of 292.77, your loss would be -0.64%

18.74%

5 Days
Current progress

The current CI stock close price of 294.65 is at 18.74% of 5 Days range

+2.77%

5 Days
Uptrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 5 Days highest value of 302.80, your profit would be +2.77%

Current value

294.65

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

284.27

2023-02-07

Highest value

317.01

2023-01-31

-3.52%

1 Month
Downtrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 1 Month lowest value of 284.27, your loss would be -3.52%

31.7%

1 Month
Current progress

The current CI stock close price of 294.65 is at 31.7% of 1 Month range

+7.59%

1 Month
Uptrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 1 Month highest value of 317.01, your profit would be +7.59%

Current value

294.65

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

284.27

2023-02-07

Highest value

340.00

2022-12-13

-3.52%

3 Months
Downtrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 3 Months lowest value of 284.27, your loss would be -3.52%

18.63%

3 Months
Current progress

The current CI stock close price of 294.65 is at 18.63% of 3 Months range

+15.39%

3 Months
Uptrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 3 Months highest value of 340.00, your profit would be +15.39%

Current value

294.65

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

273.14

2022-09-26

Highest value

340.00

2022-12-13

-7.3%

6 Months
Downtrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 6 Months lowest value of 273.14, your loss would be -7.3%

32.17%

6 Months
Current progress

The current CI stock close price of 294.65 is at 32.17% of 6 Months range

+15.39%

6 Months
Uptrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 6 Months highest value of 340.00, your profit would be +15.39%

Current value

294.65

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

218.52

2022-02-24

Highest value

340.00

2022-12-13

-25.84%

1 Year
Downtrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 1 Year lowest value of 218.52, your loss would be -25.84%

62.67%

1 Year
Current progress

The current CI stock close price of 294.65 is at 62.67% of 1 Year range

+15.39%

1 Year
Uptrend potential

If you buy CI stock at current close price of 294.65 and sell it when it reaches 1 Year highest value of 340.00, your profit would be +15.39%

Current value

294.65

2023-02-23

Monthly Highs and Lows of CI

This section shows lows and highs of CI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	316.16 2023-02-01	284.27 2023-02-07	315.00 2023-02-01	294.65 2023-02-23	-6.46	0.37	-9.76
2023 January	20	327.72 2023-01-03	299.49 2023-01-09	327.36 2023-01-03	316.67 2023-01-31	-3.27	0.11	-8.51
2022 December	21	340.00 2022-12-13	321.60 2022-12-16	328.60 2022-12-01	331.34 2022-12-30	0.83	3.47	-2.13
2022 November	21	331.05 2022-11-09	289.61 2022-11-11	323.20 2022-11-01	328.89 2022-11-30	1.76	2.43	-10.39
2022 October	21	325.14 2022-10-28	279.35 2022-10-03	280.75 2022-10-03	323.06 2022-10-31	15.07	15.81	-0.50
2022 September	21	296.29 2022-09-12	273.14 2022-09-26	284.84 2022-09-01	277.47 2022-09-30	-2.59	4.02	-4.11
2022 August	23	293.96 2022-08-19	270.78 2022-08-02	273.98 2022-08-01	283.45 2022-08-31	3.46	7.29	-1.17
2022 July	20	282.33 2022-07-12	256.37 2022-07-05	263.76 2022-07-01	275.36 2022-07-29	4.40	7.04	-2.80
2022 June	21	271.58 2022-06-01	240.11 2022-06-14	271.29 2022-06-01	263.52 2022-06-30	-2.86	0.11	-11.49
2022 May	21	273.58 2022-05-31	241.61 2022-05-02	247.21 2022-05-02	268.29 2022-05-31	8.53	10.67	-2.27
2022 April	21	269.94 2022-04-21	240.77 2022-04-05	242.20 2022-04-01	246.78 2022-04-29	1.89	11.45	-0.59
2022 March	23	246.78 2022-03-22	224.22 2022-03-14	237.09 2022-03-01	239.61 2022-03-31	1.06	4.09	-5.43
2022 February	20	239.12 2022-02-28	213.16 2022-02-05	229.46 2022-02-01	237.78 2022-02-28	3.63	4.21	-7.10
2022 January	20	244.68 2022-01-20	224.41 2022-01-27	229.49 2022-01-03	230.46 2022-01-31	0.42	6.62	-2.21
2021 December	22	232.71 2021-12-30	192.36 2021-12-01	195.46 2021-12-01	229.63 2021-12-31	17.48	19.06	-1.59
2021 November	21	226.76 2021-11-04	191.77 2021-11-30	213.82 2021-11-01	191.90 2021-11-30	-10.25	6.05	-10.31
2021 October	21	219.12 2021-10-22	197.25 2021-10-13	201.00 2021-10-01	213.61 2021-10-29	6.27	9.01	-1.87
2021 September	21	219.58 2021-09-02	200.10 2021-09-30	212.86 2021-09-01	200.16 2021-09-30	-5.97	3.16	-5.99
2021 August	22	234.38 2021-08-03	199.66 2021-08-05	230.00 2021-08-02	211.65 2021-08-31	-7.98	1.90	-13.19
2021 July	21	239.12 2021-07-01	224.66 2021-07-27	238.33 2021-07-01	229.49 2021-07-30	-3.71	0.33	-5.74
2021 June	22	260.52 2021-06-01	231.15 2021-06-18	260.07 2021-06-01	237.07 2021-06-30	-8.84	0.17	-11.12
2021 May	20	272.81 2021-05-10	250.00 2021-05-03	250.50 2021-05-03	258.85 2021-05-28	3.33	8.91	-0.20
2021 April	21	256.63 2021-04-21	237.87 2021-04-08	242.35 2021-04-01	249.01 2021-04-30	2.75	5.89	-1.85
2021 March	23	248.84 2021-03-29	211.04 2021-03-01	212.37 2021-03-01	241.74 2021-03-31	13.83	17.17	-0.63
2021 February	19	222.74 2021-02-02	201.63 2021-02-22	218.11 2021-02-01	209.90 2021-02-26	-3.76	2.12	-7.56
2021 January	19	230.90 2021-01-21	190.88 2021-01-06	209.14 2021-01-04	217.05 2021-01-29	3.78	10.40	-8.73
2020 December	22	220.38 2020-12-09	191.53 2020-12-21	213.53 2020-12-01	208.18 2020-12-31	-2.51	3.21	-10.30
2020 November	20	224.96 2020-11-11	167.61 2020-11-02	169.89 2020-11-02	209.14 2020-11-30	23.10	32.42	-1.34
2020 October	22	184.70 2020-10-23	160.37 2020-10-29	169.35 2020-10-01	166.97 2020-10-30	-1.41	9.06	-5.30
2020 September	21	185.25 2020-09-03	158.84 2020-09-24	176.00 2020-09-01	169.41 2020-09-30	-3.74	5.26	-9.75
2020 August	21	187.20 2020-08-11	170.84 2020-08-03	173.89 2020-08-03	177.37 2020-08-31	2.00	7.65	-1.75
2020 July	22	194.52 2020-07-02	170.79 2020-07-10	187.96 2020-07-01	172.69 2020-07-31	-8.12	3.49	-9.13
2020 June	22	217.30 2020-06-09	181.06 2020-06-25	196.44 2020-06-01	187.65 2020-06-30	-4.47	10.62	-7.83
2020 May	20	205.00 2020-05-28	176.52 2020-05-14	192.00 2020-05-01	197.32 2020-05-29	2.77	6.77	-8.06
2020 April	21	202.75 2020-04-30	159.39 2020-04-03	169.72 2020-04-01	195.78 2020-04-30	15.35	19.46	-6.09
2020 March	22	211.94 2020-03-04	118.50 2020-03-18	183.41 2020-03-02	177.18 2020-03-31	-3.40	15.56	-35.39
2020 February	19	224.64 2020-02-12	174.22 2020-02-28	193.82 2020-02-03	182.94 2020-02-28	-5.61	15.90	-10.11
2020 January	21	214.44 2020-01-21	191.09 2020-01-31	205.39 2020-01-02	192.38 2020-01-31	-6.33	4.41	-6.96
2019 December	21	207.28 2019-12-23	188.80 2019-12-13	199.92 2019-12-02	204.49 2019-12-31	2.29	3.68	-5.56
2019 November	20	205.24 2019-11-25	178.00 2019-11-01	179.21 2019-11-01	199.92 2019-11-29	11.56	14.52	-0.68
2019 October	23	179.50 2019-10-31	146.50 2019-10-08	152.96 2019-10-01	178.46 2019-10-31	16.67	17.35	-4.22
2019 September	20	166.96 2019-09-10	148.13 2019-09-27	152.82 2019-09-03	151.79 2019-09-30	-0.67	9.25	-3.07
2019 August	22	173.01 2019-08-01	145.51 2019-08-28	170.04 2019-08-01	153.97 2019-08-30	-9.45	1.75	-14.43
2019 July	22	185.77 2019-07-11	157.32 2019-07-02	158.92 2019-07-01	169.92 2019-07-31	6.92	16.90	-1.01
2019 June	20	162.61 2019-06-21	147.50 2019-06-03	147.61 2019-06-03	157.55 2019-06-28	6.73	10.16	-0.07
2019 May	22	163.99 2019-05-02	144.43 2019-05-29	158.92 2019-05-01	148.02 2019-05-31	-6.86	3.19	-9.12
2019 April	21	170.89 2019-04-09	141.95 2019-04-17	162.62 2019-04-01	158.84 2019-04-30	-2.32	5.09	-12.71
2019 March	21	180.34 2019-03-01	158.58 2019-03-27	176.00 2019-03-01	160.82 2019-03-29	-8.63	2.47	-9.90
2019 February	19	199.38 2019-02-01	173.24 2019-02-28	195.00 2019-02-01	174.44 2019-02-28	-10.54	2.25	-11.16
2019 January	21	202.05 2019-01-31	184.30 2019-01-02	187.69 2019-01-02	199.81 2019-01-31	6.46	7.65	-1.81
2018 December	19	226.61 2018-12-03	176.52 2018-12-24	224.82 2018-12-03	189.92 2018-12-31	-15.52	0.80	-21.48
2018 November	21	223.96 2018-11-30	207.19 2018-11-23	219.01 2018-11-01	223.38 2018-11-30	2.00	2.26	-5.40
2018 October	23	216.00 2018-10-05	201.23 2018-10-25	209.22 2018-10-01	213.81 2018-10-31	2.19	3.24	-3.82
2018 September	19	208.73 2018-09-28	181.78 2018-09-05	187.49 2018-09-04	208.25 2018-09-28	11.07	11.33	-3.05
2018 August	23	193.37 2018-08-03	178.57 2018-08-01	179.89 2018-08-01	188.34 2018-08-31	4.70	7.49	-0.73
2018 July	21	181.66 2018-07-31	166.88 2018-07-02	169.47 2018-07-02	179.42 2018-07-31	5.87	7.19	-1.53
2018 June	21	182.10 2018-06-11	163.97 2018-06-28	170.21 2018-06-01	169.95 2018-06-29	-0.15	6.99	-3.67
2018 May	22	179.99 2018-05-17	166.25 2018-05-03	172.01 2018-05-01	169.37 2018-05-31	-1.53	4.64	-3.35
2018 April	21	177.81 2018-04-17	163.80 2018-04-02	168.85 2018-04-02	171.82 2018-04-30	1.76	5.31	-2.99
2018 March	21	196.13 2018-03-01	163.02 2018-03-13	195.41 2018-03-01	167.74 2018-03-29	-14.16	0.37	-16.58
2018 February	19	209.64 2018-02-01	187.14 2018-02-09	207.32 2018-02-01	195.89 2018-02-28	-5.51	1.12	-9.73
2018 January	21	227.13 2018-01-29	201.30 2018-01-03	204.14 2018-01-02	208.35 2018-01-31	2.06	11.26	-1.39
2017 December	20	211.96 2017-12-04	202.24 2017-12-28	211.62 2017-12-01	203.09 2017-12-29	-4.03	0.16	-4.43
2017 November	21	212.46 2017-11-30	195.25 2017-11-14	198.20 2017-11-01	211.73 2017-11-30	6.83	7.19	-1.49
2017 October	22	202.50 2017-10-27	183.08 2017-10-13	187.71 2017-10-02	197.22 2017-10-31	5.07	7.88	-2.47
2017 September	20	188.36 2017-09-13	180.04 2017-09-21	182.68 2017-09-01	186.94 2017-09-29	2.33	3.11	-1.45
2017 August	23	182.18 2017-08-31	170.55 2017-08-04	174.00 2017-08-01	182.06 2017-08-31	4.63	4.70	-1.98
2017 July	20	175.80 2017-07-25	166.81 2017-07-03	168.27 2017-07-03	173.56 2017-07-31	3.14	4.47	-0.87
2017 June	22	173.21 2017-06-22	161.20 2017-06-01	161.79 2017-06-01	167.39 2017-06-30	3.46	7.06	-0.36
2017 May	22	164.88 2017-05-12	155.32 2017-05-04	156.68 2017-05-01	161.23 2017-05-31	2.90	5.23	-0.87
2017 April	19	159.07 2017-04-25	146.70 2017-04-03	146.70 2017-04-03	156.37 2017-04-28	6.59	8.43	0.00
2017 March	23	154.83 2017-03-15	143.85 2017-03-27	150.00 2017-03-01	146.49 2017-03-31	-2.34	3.22	-4.10
2017 February	19	150.69 2017-02-02	141.93 2017-02-17	147.00 2017-02-01	148.90 2017-02-28	1.29	2.51	-3.45
2017 January	20	149.23 2017-01-25	133.52 2017-01-19	133.91 2017-01-03	146.22 2017-01-31	9.19	11.44	-0.29
2016 December	21	140.70 2016-12-27	131.03 2016-12-12	134.17 2016-12-01	133.39 2016-12-30	-0.58	4.87	-2.34
2016 November	21	142.00 2016-11-18	115.03 2016-11-01	119.55 2016-11-01	134.74 2016-11-30	12.71	18.78	-3.78
2016 October	21	130.22 2016-10-03	116.30 2016-10-17	129.80 2016-10-03	118.83 2016-10-31	-8.45	0.32	-10.40
2016 September	21	133.57 2016-09-29	125.92 2016-09-15	128.58 2016-09-01	130.32 2016-09-30	1.35	3.88	-2.07
2016 August	23	134.49 2016-08-23	123.53 2016-08-02	128.75 2016-08-01	128.26 2016-08-31	-0.38	4.46	-4.05
2016 July	20	148.99 2016-07-21	125.34 2016-07-06	128.33 2016-07-01	128.96 2016-07-29	0.49	16.10	-2.33
2016 June	22	131.77 2016-06-09	121.87 2016-06-27	128.11 2016-06-01	127.99 2016-06-30	-0.09	2.86	-4.87
2016 May	21	139.79 2016-05-02	124.52 2016-05-24	139.24 2016-05-02	128.11 2016-05-31	-7.99	0.40	-10.57
2016 April	21	142.91 2016-04-20	129.45 2016-04-08	136.72 2016-04-01	138.54 2016-04-29	1.33	4.53	-5.32
2016 March	22	145.75 2016-03-14	136.18 2016-03-31	140.64 2016-03-01	137.24 2016-03-31	-2.42	3.63	-3.17
2016 February	20	143.23 2016-02-26	123.54 2016-02-09	133.34 2016-02-01	139.61 2016-02-29	4.70	7.42	-7.35
2016 January	19	148.14 2016-01-05	129.11 2016-01-28	144.71 2016-01-04	133.60 2016-01-29	-7.68	2.37	-10.78
2015 December	22	148.55 2015-12-29	135.05 2015-12-01	135.28 2015-12-01	146.33 2015-12-31	8.17	9.81	-0.17
2015 November	20	136.35 2015-11-27	127.44 2015-11-19	134.55 2015-11-02	134.98 2015-11-30	0.32	1.34	-5.28
2015 October	22	143.14 2015-10-21	127.70 2015-10-22	134.64 2015-10-01	134.04 2015-10-30	-0.45	6.31	-5.15
2015 September	21	144.66 2015-09-17	131.45 2015-09-29	138.89 2015-09-01	135.02 2015-09-30	-2.79	4.15	-5.36
2015 August	21	149.86 2015-08-19	124.17 2015-08-24	144.17 2015-08-03	140.79 2015-08-31	-2.34	3.95	-13.87
2015 July	22	168.36 2015-07-02	143.31 2015-07-31	163.79 2015-07-01	144.06 2015-07-31	-12.05	2.79	-12.50
2015 June	22	170.68 2015-06-26	135.51 2015-06-15	140.87 2015-06-01	162.00 2015-06-30	15.00	21.16	-3.80
2015 May	20	145.33 2015-05-29	124.38 2015-05-06	125.64 2015-05-01	140.83 2015-05-29	12.09	15.67	-1.00
2015 April	21	135.00 2015-04-16	124.28 2015-04-30	129.65 2015-04-01	124.64 2015-04-30	-3.86	4.13	-4.14
2015 March	22	131.13 2015-03-30	118.70 2015-03-04	121.42 2015-03-02	129.44 2015-03-31	6.61	8.00	-2.24
2015 February	19	122.42 2015-02-27	105.23 2015-02-02	107.08 2015-02-02	121.63 2015-02-27	13.59	14.33	-1.73
2015 January	20	112.95 2015-01-23	100.67 2015-01-05	103.64 2015-01-02	106.83 2015-01-30	3.08	8.98	-2.87
2014 December	22	105.73 2014-12-23	99.88 2014-12-16	102.63 2014-12-01	102.91 2014-12-31	0.27	3.02	-2.68
2014 November	19	104.55 2014-11-18	98.12 2014-11-07	99.64 2014-11-03	102.89 2014-11-28	3.26	4.93	-1.53
2014 October	23	99.75 2014-10-31	85.75 2014-10-15	90.79 2014-10-01	99.57 2014-10-31	9.67	9.87	-5.55
2014 September	21	97.07 2014-09-04	90.53 2014-09-30	94.92 2014-09-02	90.69 2014-09-30	-4.46	2.27	-4.62
2014 August	21	95.65 2014-08-29	88.66 2014-08-07	90.22 2014-08-01	94.60 2014-08-29	4.85	6.02	-1.73
2014 July	22	97.28 2014-07-23	87.33 2014-07-31	92.00 2014-07-01	90.04 2014-07-31	-2.13	5.74	-5.08
2014 June	21	93.20 2014-06-30	89.16 2014-06-10	90.13 2014-06-02	91.97 2014-06-30	2.04	3.41	-1.08
2014 May	21	90.27 2014-05-30	81.70 2014-05-01	82.97 2014-05-01	89.78 2014-05-30	8.21	8.80	-1.53
2014 April	21	84.73 2014-04-01	73.47 2014-04-17	83.93 2014-04-01	80.04 2014-04-30	-4.63	0.95	-12.46
2014 March	21	84.37 2014-03-21	76.41 2014-03-14	78.77 2014-03-03	83.73 2014-03-31	6.30	7.11	-3.00
2014 February	19	86.66 2014-02-03	75.37 2014-02-13	86.46 2014-02-03	79.59 2014-02-28	-7.95	0.23	-12.83
2014 January	21	90.63 2014-01-10	84.75 2014-01-29	86.99 2014-01-02	86.31 2014-01-31	-0.78	4.18	-2.58
2013 December	21	88.09 2013-12-02	83.02 2013-12-16	87.37 2013-12-02	87.48 2013-12-31	0.13	0.82	-4.98
2013 November	20	88.57 2013-11-26	76.61 2013-11-01	76.99 2013-11-01	87.45 2013-11-29	13.59	15.04	-0.49
2013 October	23	80.51 2013-10-16	72.64 2013-10-24	76.90 2013-10-01	76.98 2013-10-31	0.10	4.69	-5.54
2013 September	20	84.68 2013-09-16	76.31 2013-09-30	79.45 2013-09-03	76.86 2013-09-30	-3.26	6.58	-3.95
2013 August	22	79.99 2013-08-26	75.79 2013-08-15	78.06 2013-08-01	78.69 2013-08-30	0.81	2.47	-2.91
2013 July	22	79.25 2013-07-24	71.12 2013-07-03	73.17 2013-07-01	77.83 2013-07-31	6.37	8.31	-2.80
2013 June	20	73.13 2013-06-28	65.54 2013-06-06	68.02 2013-06-03	72.49 2013-06-28	6.57	7.51	-3.65
2013 May	22	69.87 2013-05-30	65.33 2013-05-01	66.20 2013-05-01	67.90 2013-05-31	2.57	5.54	-1.31
2013 April	22	66.94 2013-04-15	61.88 2013-04-01	62.31 2013-04-01	66.17 2013-04-30	6.19	7.43	-0.69
2013 March	20	63.19 2013-03-20	57.53 2013-03-01	58.26 2013-03-01	62.37 2013-03-28	7.05	8.46	-1.25
2013 February	19	62.22 2013-02-08	55.97 2013-02-19	58.64 2013-02-01	58.46 2013-02-28	-0.31	6.11	-4.55
2013 January	21	59.14 2013-01-29	53.91 2013-01-02	54.10 2013-01-02	58.34 2013-01-31	7.84	9.32	-0.35
2012 December	20	54.53 2012-12-18	51.34 2012-12-05	52.42 2012-12-03	53.46 2012-12-31	1.98	4.03	-2.06
2012 November	21	53.75 2012-11-02	49.34 2012-11-16	51.55 2012-11-01	52.27 2012-11-30	1.40	4.27	-4.29
2012 October	21	51.00 2012-10-31	47.29 2012-10-01	47.35 2012-10-01	51.00 2012-10-31	7.71	7.71	-0.13
2012 September	19	47.92 2012-09-14	45.16 2012-09-04	45.74 2012-09-04	47.17 2012-09-28	3.13	4.77	-1.27
2012 August	23	46.22 2012-08-31	40.00 2012-08-01	40.53 2012-08-01	45.77 2012-08-31	12.93	14.04	-1.31
2012 July	21	44.48 2012-07-02	39.01 2012-07-27	44.30 2012-07-02	40.28 2012-07-31	-9.07	0.41	-11.94
2012 June	21	46.42 2012-06-27	42.14 2012-06-28	43.32 2012-06-01	44.00 2012-06-29	1.57	7.16	-2.72
2012 May	22	46.93 2012-05-01	42.70 2012-05-23	46.14 2012-05-01	43.91 2012-05-31	-4.83	1.71	-7.46
2012 April	20	49.63 2012-04-03	45.72 2012-04-30	49.02 2012-04-02	46.23 2012-04-30	-5.69	1.24	-6.73
2012 March	22	49.89 2012-03-30	43.06 2012-03-06	44.23 2012-03-01	49.25 2012-03-30	11.35	12.80	-2.65
2012 February	20	46.03 2012-02-21	41.14 2012-02-02	45.00 2012-02-01	44.11 2012-02-29	-1.98	2.29	-8.58
2012 January	20	47.50 2012-01-17	42.72 2012-01-04	42.82 2012-01-03	44.83 2012-01-31	4.69	10.93	-0.23
2011 December	21	44.47 2011-12-05	40.85 2011-12-19	43.81 2011-12-01	42.00 2011-12-30	-4.13	1.51	-6.76
2011 November	21	44.56 2011-11-11	40.56 2011-11-25	42.90 2011-11-01	44.23 2011-11-30	3.10	3.87	-5.45
2011 October	21	47.62 2011-10-27	38.79 2011-10-04	41.38 2011-10-03	44.34 2011-10-31	7.15	15.08	-6.26
2011 September	21	47.82 2011-09-01	41.23 2011-09-23	46.80 2011-09-01	41.94 2011-09-30	-10.38	2.18	-11.90
2011 August	23	50.39 2011-08-01	40.24 2011-08-08	50.30 2011-08-01	46.74 2011-08-31	-7.08	0.18	-20.00
2011 July	20	52.95 2011-07-21	48.28 2011-07-29	51.49 2011-07-01	49.77 2011-07-29	-3.34	2.84	-6.23
2011 June	22	51.81 2011-06-30	47.78 2011-06-06	49.87 2011-06-01	51.43 2011-06-30	3.13	3.89	-4.19
2011 May	21	50.00 2011-05-31	45.47 2011-05-04	47.18 2011-05-02	49.89 2011-05-31	5.74	5.98	-3.62
2011 April	20	47.19 2011-04-28	42.80 2011-04-19	44.53 2011-04-01	46.83 2011-04-29	5.17	5.97	-3.89
2011 March	23	44.29 2011-03-31	40.73 2011-03-15	42.28 2011-03-01	44.28 2011-03-31	4.73	4.75	-3.67
2011 February	19	44.00 2011-02-04	41.06 2011-02-24	42.18 2011-02-01	42.07 2011-02-28	-0.26	4.31	-2.66
2011 January	20	42.67 2011-01-27	36.76 2011-01-03	36.86 2011-01-03	42.02 2011-01-31	14.00	15.76	-0.27
2010 December	22	38.35 2010-12-13	35.95 2010-12-16	37.23 2010-12-01	36.66 2010-12-31	-1.53	3.01	-3.44
2010 November	21	38.55 2010-11-22	34.87 2010-11-01	35.32 2010-11-01	36.81 2010-11-30	4.22	9.14	-1.27
2010 October	21	36.76 2010-10-27	34.33 2010-10-06	36.05 2010-10-01	35.16 2010-10-29	-2.47	1.97	-4.77
2010 September	21	36.04 2010-09-27	32.39 2010-09-01	32.68 2010-09-01	35.78 2010-09-30	9.49	10.28	-0.89
2010 August	22	35.00 2010-08-10	30.99 2010-08-02	31.28 2010-08-02	32.22 2010-08-31	3.01	11.89	-0.93
2010 July	21	32.05 2010-07-27	29.12 2010-07-01	30.98 2010-07-01	30.76 2010-07-30	-0.71	3.45	-6.00
2010 June	22	35.94 2010-06-21	30.95 2010-06-30	33.07 2010-06-01	31.06 2010-06-30	-6.08	8.68	-6.41
2010 May	20	34.60 2010-05-13	30.78 2010-05-06	32.39 2010-05-03	33.47 2010-05-28	3.33	6.82	-4.97
2010 April	21	37.61 2010-04-05	32.00 2010-04-30	36.64 2010-04-01	32.06 2010-04-30	-12.50	2.65	-12.66
2010 March	23	38.01 2010-03-19	33.45 2010-03-15	34.58 2010-03-01	36.58 2010-03-31	5.78	9.92	-3.27
2010 February	19	35.64 2010-02-04	32.00 2010-02-16	33.69 2010-02-01	34.26 2010-02-26	1.69	5.79	-5.02
2010 January	19	39.26 2010-01-20	33.71 2010-01-29	35.27 2010-01-04	33.77 2010-01-29	-4.25	11.31	-4.42
2009 December	22	38.12 2009-12-21	31.94 2009-12-04	32.23 2009-12-01	35.27 2009-12-31	9.43	18.27	-0.90
2009 November	20	33.25 2009-11-25	27.57 2009-11-02	27.93 2009-11-02	32.08 2009-11-30	14.86	19.05	-1.29
2009 October	22	30.12 2009-10-12	26.83 2009-10-02	27.94 2009-10-01	27.84 2009-10-30	-0.36	7.80	-3.97
2009 September	21	33.00 2009-09-17	27.45 2009-09-30	29.42 2009-09-01	28.09 2009-09-30	-4.52	12.17	-6.70
2009 August	21	30.94 2009-08-28	26.49 2009-08-06	28.27 2009-08-03	29.43 2009-08-31	4.10	9.44	-6.30
2009 July	22	29.16 2009-07-30	23.10 2009-07-06	23.88 2009-07-01	28.40 2009-07-31	18.93	22.11	-3.27
2009 June	22	25.60 2009-06-25	19.85 2009-06-09	22.45 2009-06-01	24.09 2009-06-30	7.31	14.03	-11.58
2009 May	20	24.63 2009-05-08	18.55 2009-05-04	19.75 2009-05-01	22.17 2009-05-29	12.25	24.71	-6.08
2009 April	21	21.80 2009-04-17	16.84 2009-04-01	17.20 2009-04-01	19.71 2009-04-30	14.59	26.74	-2.09
2009 March	22	19.33 2009-03-18	12.68 2009-03-05	15.65 2009-03-02	17.59 2009-03-31	12.40	23.51	-18.98
2009 February	19	23.06 2009-02-09	15.58 2009-02-27	17.01 2009-02-02	15.76 2009-02-27	-7.35	35.57	-8.41
2009 January	20	18.82 2009-01-28	14.01 2009-01-15	16.91 2009-01-02	17.36 2009-01-30	2.66	11.30	-17.15
2008 December	22	17.44 2008-12-22	11.01 2008-12-02	11.77 2008-12-01	16.85 2008-12-31	43.16	48.17	-6.46
2008 November	19	19.34 2008-11-03	8.00 2008-11-21	16.41 2008-11-03	12.11 2008-11-28	-26.20	17.85	-51.25
2008 October	23	35.29 2008-10-01	9.82 2008-10-31	34.20 2008-10-01	16.30 2008-10-31	-52.34	3.19	-71.29
2008 September	21	43.48 2008-09-02	31.69 2008-09-29	41.89 2008-09-02	33.98 2008-09-30	-18.88	3.80	-24.35
2008 August	21	44.14 2008-08-15	34.10 2008-08-01	36.29 2008-08-01	41.88 2008-08-29	15.40	21.63	-6.03
2008 July	22	38.00 2008-07-23	32.82 2008-07-17	35.29 2008-07-01	37.02 2008-07-31	4.90	7.68	-7.00
2008 June	21	42.43 2008-06-05	35.07 2008-06-23	40.50 2008-06-02	35.39 2008-06-30	-12.62	4.77	-13.41
2008 May	21	42.93 2008-05-02	38.55 2008-05-22	41.90 2008-05-01	40.60 2008-05-30	-3.10	2.46	-8.00
2008 April	22	44.50 2008-04-02	39.40 2008-04-22	41.00 2008-04-01	42.71 2008-04-30	4.17	8.54	-3.90
2008 March	20	45.13 2008-03-05	36.75 2008-03-11	44.44 2008-03-03	40.57 2008-03-31	-8.71	1.55	-17.30
2008 February	20	50.20 2008-02-01	44.40 2008-02-29	49.66 2008-02-01	44.58 2008-02-29	-10.23	1.09	-10.59
2008 January	21	56.98 2008-01-10	47.94 2008-01-28	53.80 2008-01-02	49.19 2008-01-31	-8.57	5.91	-10.89
2007 December	20	56.90 2007-12-07	52.38 2007-12-18	53.88 2007-12-03	53.73 2007-12-31	-0.28	5.61	-2.78
2007 November	21	54.42 2007-11-30	48.21 2007-11-13	51.67 2007-11-01	53.61 2007-11-30	3.75	5.32	-6.70
2007 October	23	54.97 2007-10-02	49.59 2007-10-25	53.55 2007-10-01	52.49 2007-10-31	-1.98	2.65	-7.39
2007 September	19	54.65 2007-09-14	50.92 2007-09-10	51.95 2007-09-04	53.29 2007-09-28	2.58	5.20	-1.98
2007 August	23	52.12 2007-08-31	43.01 2007-08-10	48.77 2007-08-01	51.68 2007-08-31	5.97	6.87	-11.81
2007 July	21	55.04 2007-07-05	50.16 2007-07-27	52.22 2007-07-02	51.64 2007-07-31	-1.11	5.40	-3.94
2007 June	21	57.61 2007-06-04	51.19 2007-06-27	55.87 2007-06-01	52.22 2007-06-29	-6.53	3.11	-8.38
2007 May	22	56.47 2007-05-29	50.01 2007-05-02	52.19 2007-05-01	55.88 2007-05-31	7.07	8.20	-4.18
2007 April	20	52.23 2007-04-30	47.63 2007-04-02	47.71 2007-04-02	51.86 2007-04-30	8.70	9.47	-0.17
2007 March	22	49.11 2007-03-26	45.69 2007-03-13	47.35 2007-03-01	47.55 2007-03-30	0.42	3.72	-3.51
2007 February	19	48.90 2007-02-27	44.00 2007-02-01	44.20 2007-02-01	47.50 2007-02-28	7.47	10.63	-0.45
2007 January	20	44.33 2007-01-31	42.33 2007-01-10	44.28 2007-01-03	44.13 2007-01-31	-0.34	0.11	-4.40
2006 December	20	44.22 2006-12-29	41.37 2006-12-01	42.02 2006-12-01	43.86 2006-12-29	4.38	5.24	-1.55
2006 November	21	42.11 2006-11-30	38.60 2006-11-01	41.66 2006-11-01	42.02 2006-11-30	0.86	1.08	-7.35
2006 October	22	40.39 2006-10-23	36.91 2006-10-03	38.78 2006-10-02	38.99 2006-10-31	0.54	4.15	-4.82
2006 September	20	39.84 2006-09-21	36.91 2006-09-07	38.03 2006-09-01	38.77 2006-09-29	1.95	4.76	-2.95
2006 August	23	39.10 2006-08-30	30.35 2006-08-01	30.42 2006-08-01	37.69 2006-08-31	23.90	28.53	-0.23
2006 July	20	35.17 2006-07-25	30.36 2006-07-31	33.10 2006-07-03	30.42 2006-07-31	-8.10	6.25	-8.28
2006 June	22	33.33 2006-06-30	29.52 2006-06-14	31.06 2006-06-01	32.84 2006-06-30	5.73	7.31	-4.96
2006 May	22	36.08 2006-05-01	29.35 2006-05-10	35.91 2006-05-01	30.91 2006-05-31	-13.92	0.47	-18.27
2006 April	19	44.38 2006-04-05	34.91 2006-04-27	43.54 2006-04-03	35.67 2006-04-28	-18.08	1.93	-19.82
2006 March	23	44.59 2006-03-30	40.64 2006-03-06	40.85 2006-03-01	43.54 2006-03-31	6.59	9.16	-0.51
2006 February	19	41.67 2006-02-24	39.00 2006-02-08	40.38 2006-02-01	40.92 2006-02-28	1.34	3.19	-3.42
2006 January	20	40.60 2006-01-31	36.53 2006-01-03	37.30 2006-01-03	40.53 2006-01-31	8.66	8.85	-2.06
2005 December	21	38.65 2005-12-02	36.03 2005-12-19	37.80 2005-12-01	37.23 2005-12-30	-1.51	2.25	-4.68
2005 November	21	39.35 2005-11-01	35.00 2005-11-02	38.33 2005-11-01	37.51 2005-11-30	-2.14	2.66	-8.69
2005 October	21	39.94 2005-10-04	35.91 2005-10-12	38.67 2005-10-03	38.62 2005-10-31	-0.13	3.28	-7.14
2005 September	21	39.41 2005-09-30	37.18 2005-09-22	38.44 2005-09-01	39.29 2005-09-30	2.21	2.52	-3.28
2005 August	23	39.15 2005-08-03	35.68 2005-08-01	35.82 2005-08-01	38.44 2005-08-31	7.31	9.30	-0.39
2005 July	20	36.98 2005-07-13	34.27 2005-07-27	35.66 2005-07-01	35.58 2005-07-29	-0.22	3.70	-3.90
2005 June	22	36.48 2005-06-30	32.30 2005-06-03	32.43 2005-06-01	35.68 2005-06-30	10.02	12.49	-0.40
2005 May	21	33.03 2005-05-27	30.47 2005-05-02	30.67 2005-05-02	32.42 2005-05-31	5.71	7.69	-0.65
2005 April	21	30.95 2005-04-12	28.55 2005-04-18	29.80 2005-04-01	30.66 2005-04-29	2.89	3.86	-4.19
2005 March	22	30.91 2005-03-02	28.19 2005-03-17	30.12 2005-03-01	29.77 2005-03-31	-1.16	2.62	-6.41
2005 February	19	30.49 2005-02-25	26.88 2005-02-01	26.88 2005-02-01	30.27 2005-02-28	12.61	13.43	0.00
2005 January	20	27.84 2005-01-18	26.04 2005-01-06	27.18 2005-01-03	26.75 2005-01-31	-1.58	2.43	-4.19
2004 December	22	27.76 2004-12-28	24.20 2004-12-01	24.20 2004-12-01	27.19 2004-12-31	12.36	14.71	0.00
2004 November	21	23.96 2004-11-15	20.93 2004-11-02	21.17 2004-11-01	23.34 2004-11-30	10.25	13.18	-1.13
2004 October	21	24.26 2004-10-05	19.33 2004-10-19	23.21 2004-10-01	21.15 2004-10-29	-8.88	4.52	-16.72
2004 September	21	23.47 2004-09-21	22.02 2004-09-01	22.13 2004-09-01	23.21 2004-09-30	4.88	6.06	-0.50
2004 August	22	22.23 2004-08-31	19.64 2004-08-06	20.65 2004-08-02	22.19 2004-08-31	7.46	7.65	-4.89
2004 July	21	22.97 2004-07-02	19.91 2004-07-27	22.87 2004-07-01	20.67 2004-07-30	-9.62	0.44	-12.94
2004 June	21	23.32 2004-06-16	22.06 2004-06-25	22.60 2004-06-01	22.94 2004-06-30	1.50	3.19	-2.39
2004 May	20	22.66 2004-05-28	21.08 2004-05-12	21.42 2004-05-03	22.60 2004-05-28	5.51	5.79	-1.59
2004 April	21	23.51 2004-04-08	19.61 2004-04-01	19.67 2004-04-01	21.50 2004-04-30	9.30	19.52	-0.31
2004 March	23	19.82 2004-03-31	18.15 2004-03-11	18.56 2004-03-01	19.67 2004-03-31	5.98	6.79	-2.21
2004 February	19	21.32 2004-02-02	17.63 2004-02-13	20.67 2004-02-02	18.48 2004-02-27	-10.60	3.14	-14.71
2004 January	20	20.80 2004-01-30	18.75 2004-01-15	19.19 2004-01-02	20.67 2004-01-30	7.71	8.39	-2.29
2003 December	22	19.33 2003-12-31	17.89 2003-12-01	17.98 2003-12-01	19.17 2003-12-31	6.62	7.51	-0.50
2003 November	19	19.53 2003-11-06	17.34 2003-11-21	19.03 2003-11-03	17.88 2003-11-28	-6.04	2.63	-8.88
2003 October	23	19.08 2003-10-31	14.70 2003-10-02	14.91 2003-10-01	19.02 2003-10-31	27.57	27.97	-1.41
2003 September	21	16.58 2003-09-04	14.58 2003-09-30	15.80 2003-09-02	14.88 2003-09-30	-5.82	4.94	-7.72
2003 August	21	16.03 2003-08-21	14.51 2003-08-06	14.85 2003-08-01	15.89 2003-08-29	7.00	7.95	-2.29
2003 July	22	16.67 2003-07-09	13.33 2003-07-17	15.65 2003-07-01	15.59 2003-07-31	-0.38	6.52	-14.82
2003 June	21	19.14 2003-06-02	15.33 2003-06-16	18.75 2003-06-02	15.65 2003-06-30	-16.53	2.08	-18.24
2003 May	21	18.83 2003-05-28	16.32 2003-05-02	17.44 2003-05-01	18.70 2003-05-30	7.22	7.97	-6.42
2003 April	21	17.60 2003-04-30	15.17 2003-04-01	15.27 2003-04-01	17.43 2003-04-30	14.15	15.26	-0.65
2003 March	21	15.46 2003-03-21	13.18 2003-03-12	14.37 2003-03-03	15.24 2003-03-31	6.05	7.59	-8.28
2003 February	19	14.81 2003-02-11	13.03 2003-02-06	14.65 2003-02-03	14.32 2003-02-28	-2.25	1.09	-11.06
2003 January	21	15.56 2003-01-14	13.69 2003-01-02	13.71 2003-01-02	14.56 2003-01-31	6.20	13.49	-0.15
2002 December	21	14.75 2002-12-02	13.60 2002-12-30	14.63 2002-12-02	13.71 2002-12-31	-6.29	0.82	-7.04
2002 November	20	14.93 2002-11-29	11.38 2002-11-01	12.05 2002-11-01	14.51 2002-11-29	20.41	23.90	-5.56
2002 October	23	24.73 2002-10-02	11.57 2002-10-25	23.83 2002-10-01	12.05 2002-10-31	-49.43	3.78	-51.45
2002 September	20	28.30 2002-09-03	23.07 2002-09-30	28.30 2002-09-03	23.58 2002-09-30	-16.68	0.00	-18.48
2002 August	22	30.00 2002-08-01	25.80 2002-08-07	30.00 2002-08-01	28.37 2002-08-30	-5.43	0.00	-14.00
2002 July	22	32.80 2002-07-08	25.02 2002-07-24	32.50 2002-07-01	30.00 2002-07-31	-7.69	0.92	-23.02
2002 June	20	35.65 2002-06-03	31.62 2002-06-26	35.35 2002-06-03	32.47 2002-06-28	-8.15	0.85	-10.55
2002 May	22	37.00 2002-05-01	32.92 2002-05-07	36.53 2002-05-01	35.35 2002-05-31	-3.23	1.29	-9.88
2002 April	22	36.68 2002-04-30	33.41 2002-04-01	33.46 2002-04-01	36.33 2002-04-30	8.58	9.62	-0.15
2002 March	20	33.84 2002-03-28	30.25 2002-03-01	30.50 2002-03-01	33.80 2002-03-28	10.82	10.95	-0.82
2002 February	19	32.40 2002-02-28	29.25 2002-02-28	30.42 2002-02-01	29.90 2002-02-28	-1.71	6.51	-3.85
2002 January	21	31.67 2002-01-16	29.33 2002-01-30	30.83 2002-01-02	30.67 2002-01-31	-0.52	2.72	-4.87
2001 December	20	31.63 2001-12-07	29.47 2001-12-17	30.07 2001-12-03	30.88 2001-12-31	2.69	5.19	-2.00
2001 November	21	30.67 2001-11-30	23.29 2001-11-01	24.30 2001-11-01	30.41 2001-11-30	25.14	26.21	-4.16
2001 October	23	28.65 2001-10-11	24.00 2001-10-31	27.83 2001-10-01	24.30 2001-10-31	-12.68	2.95	-13.76
2001 September	15	30.61 2001-09-04	25.17 2001-09-25	30.03 2001-09-04	27.65 2001-09-28	-7.93	1.93	-16.18
2001 August	23	30.78 2001-08-29	28.83 2001-08-02	29.40 2001-08-01	30.00 2001-08-31	2.04	4.69	-1.94
2001 July	21	34.63 2001-07-30	30.97 2001-07-09	31.88 2001-07-02	33.44 2001-07-31	4.89	8.63	-2.85
2001 June	21	32.54 2001-06-28	30.33 2001-06-15	31.49 2001-06-01	31.94 2001-06-29	1.43	3.33	-3.68
2001 May	22	36.42 2001-05-01	29.25 2001-05-07	35.33 2001-05-01	31.49 2001-05-31	-10.87	3.09	-17.21
2001 April	20	36.77 2001-04-02	32.50 2001-04-25	35.75 2001-04-02	35.57 2001-04-30	-0.50	2.85	-9.09
2001 March	22	38.63 2001-03-02	33.10 2001-03-22	36.33 2001-03-01	35.79 2001-03-30	-1.49	6.33	-8.89
2001 February	19	41.08 2001-02-05	33.67 2001-02-23	37.05 2001-02-01	36.56 2001-02-28	-1.32	10.88	-9.12
2001 January	21	44.98 2001-01-02	35.92 2001-01-19	44.43 2001-01-02	37.05 2001-01-31	-16.61	1.24	-19.15
2000 December	20	45.58 2000-12-29	39.03 2000-12-14	44.17 2000-12-01	44.10 2000-12-29	-0.16	3.19	-11.64
2000 November	21	44.72 2000-11-13	38.33 2000-11-02	40.00 2000-11-01	43.92 2000-11-30	9.80	11.80	-4.18
2000 October	22	41.00 2000-10-31	34.68 2000-10-02	34.80 2000-10-02	40.65 2000-10-31	16.81	17.82	-0.34
2000 September	20	35.33 2000-09-29	28.96 2000-09-20	32.44 2000-09-01	34.80 2000-09-29	7.27	8.91	-10.73
2000 August	23	35.31 2000-08-11	31.67 2000-08-03	32.96 2000-08-01	32.42 2000-08-31	-1.64	7.13	-3.91
2000 July	20	34.35 2000-07-12	30.88 2000-07-03	31.33 2000-07-03	33.29 2000-07-31	6.26	9.64	-1.44
2000 June	22	33.17 2000-06-29	27.92 2000-06-06	29.38 2000-06-01	31.17 2000-06-30	6.09	12.90	-4.97
2000 May	22	30.29 2000-05-24	24.46 2000-05-03	26.50 2000-05-01	29.60 2000-05-31	11.70	14.30	-7.70
2000 April	19	28.98 2000-04-11	25.33 2000-04-04	25.50 2000-04-03	26.58 2000-04-28	4.24	13.65	-0.67
2000 March	23	26.46 2000-03-31	20.25 2000-03-17	24.69 2000-03-01	25.25 2000-03-31	2.27	7.17	-17.98
2000 February	20	26.79 2000-02-11	23.92 2000-02-25	24.00 2000-02-01	24.60 2000-02-29	2.50	11.63	-0.33
2000 January	20	28.54 2000-01-10	23.44 2000-01-31	26.77 2000-01-03	23.92 2000-01-31	-10.65	6.61	-12.44
1999 December	22	27.80 1999-12-03	24.58 1999-12-22	27.17 1999-12-01	26.85 1999-12-31	-1.18	2.32	-9.53
1999 November	21	29.08 1999-11-17	24.33 1999-11-01	24.92 1999-11-01	27.42 1999-11-30	10.03	16.69	-2.37
1999 October	21	26.58 1999-10-01	21.15 1999-10-26	25.67 1999-10-01	24.92 1999-10-29	-2.92	3.54	-17.61
1999 September	21	31.46 1999-09-08	24.83 1999-09-30	29.96 1999-09-01	25.92 1999-09-30	-13.48	5.01	-17.12
1999 August	22	31.00 1999-08-26	27.04 1999-08-04	29.40 1999-08-02	29.94 1999-08-31	1.84	5.44	-8.03
1999 July	21	31.25 1999-07-19	28.83 1999-07-14	29.79 1999-07-01	29.40 1999-07-30	-1.31	4.90	-3.22
1999 June	22	32.54 1999-06-16	29.02 1999-06-25	31.00 1999-06-01	29.67 1999-06-30	-4.29	4.97	-6.39
1999 May	20	32.88 1999-05-11	29.13 1999-05-03	29.17 1999-05-03	31.08 1999-05-28	6.55	12.72	-0.14
1999 April	21	30.33 1999-04-19	27.08 1999-04-08	28.13 1999-04-01	29.06 1999-04-30	3.31	7.82	-3.73
1999 March	23	28.83 1999-03-29	25.13 1999-03-10	26.25 1999-03-01	27.94 1999-03-31	6.44	9.83	-4.27
1999 February	19	27.50 1999-02-24	24.52 1999-02-09	27.50 1999-02-01	26.17 1999-02-26	-4.84	0.00	-10.84
1999 January	19	28.81 1999-01-11	25.67 1999-01-27	26.33 1999-01-04	27.46 1999-01-29	4.29	9.42	-2.51
1998 December	22	27.25 1998-12-22	23.88 1998-12-15	25.88 1998-12-01	25.77 1998-12-31	-0.43	5.29	-7.73
1998 November	20	27.46 1998-11-24	24.17 1998-11-02	24.25 1998-11-02	25.94 1998-11-30	6.97	13.24	-0.33
1998 October	22	24.42 1998-10-30	20.67 1998-10-12	21.83 1998-10-01	24.31 1998-10-30	11.36	11.86	-5.31
1998 September	21	23.38 1998-09-29	19.06 1998-09-01	19.44 1998-09-01	22.04 1998-09-30	13.37	20.27	-1.95
1998 August	21	22.65 1998-08-25	19.38 1998-08-31	22.08 1998-08-03	19.40 1998-08-31	-12.14	2.58	-12.23
1998 July	22	24.83 1998-07-14	21.21 1998-07-30	23.25 1998-07-01	22.02 1998-07-31	-5.29	6.80	-8.77
1998 June	22	23.85 1998-06-29	22.27 1998-06-16	22.75 1998-06-01	23.00 1998-06-30	1.10	4.84	-2.11
1998 May	20	23.92 1998-05-18	22.56 1998-05-27	23.17 1998-05-01	22.83 1998-05-29	-1.47	3.24	-2.63
1998 April	21	23.88 1998-04-22	22.42 1998-04-29	22.78 1998-04-01	22.99 1998-04-30	0.92	4.83	-1.58
1998 March	22	23.11 1998-03-27	20.97 1998-03-05	21.53 1998-03-02	22.78 1998-03-31	5.81	7.34	-2.60
1998 February	19	21.32 1998-02-27	18.67 1998-02-02	18.94 1998-02-02	21.22 1998-02-27	12.04	12.57	-1.43
1998 January	20	19.69 1998-01-27	18.68 1998-01-30	19.22 1998-01-02	18.84 1998-01-30	-1.98	2.45	-2.81
1997 December	22	19.76 1997-12-05	17.33 1997-12-19	18.61 1997-12-01	19.15 1997-12-31	2.90	6.18	-6.88
1997 November	19	18.94 1997-11-21	17.00 1997-11-13	17.56 1997-11-03	18.58 1997-11-28	5.81	7.86	-3.19
1997 October	23	20.69 1997-10-01	16.83 1997-10-28	20.69 1997-10-01	17.25 1997-10-31	-16.63	0.00	-18.66
1997 September	21	22.08 1997-09-08	20.44 1997-09-02	20.44 1997-09-02	20.69 1997-09-30	1.22	8.02	0.00
1997 August	21	22.19 1997-08-01	19.85 1997-08-18	22.17 1997-08-01	20.38 1997-08-29	-8.07	0.09	-10.46
1997 July	22	22.31 1997-07-31	19.48 1997-07-01	19.53 1997-07-01	22.17 1997-07-31	13.52	14.23	-0.26
1997 June	21	20.81 1997-06-20	19.25 1997-06-02	19.33 1997-06-02	19.72 1997-06-30	2.02	7.66	-0.41
1997 May	21	19.42 1997-05-30	17.06 1997-05-01	17.06 1997-05-01	19.31 1997-05-30	13.19	13.83	0.00
1997 April	22	17.00 1997-04-30	15.44 1997-04-21	16.11 1997-04-01	16.71 1997-04-30	3.72	5.52	-4.16
1997 March	20	17.78 1997-03-11	16.22 1997-03-31	16.90 1997-03-03	16.22 1997-03-31	-4.02	5.21	-4.02
1997 February	19	17.96 1997-02-18	16.67 1997-02-06	16.88 1997-02-03	16.99 1997-02-28	0.65	6.40	-1.24
1997 January	22	17.61 1997-01-23	14.90 1997-01-02	15.19 1997-01-02	16.85 1997-01-31	10.93	15.93	-1.91
1996 December	21	15.72 1996-12-02	14.53 1996-12-17	15.72 1996-12-02	15.18 1996-12-31	-3.44	0.00	-7.57
1996 November	20	15.93 1996-11-26	14.50 1996-11-01	14.51 1996-11-01	15.71 1996-11-29	8.27	9.79	-0.07
1996 October	23	14.58 1996-10-31	13.28 1996-10-01	13.32 1996-10-01	14.50 1996-10-31	8.86	9.46	-0.30
1996 September	20	13.60 1996-09-30	12.61 1996-09-05	12.71 1996-09-03	13.32 1996-09-30	4.80	7.00	-0.79
1996 August	22	13.44 1996-08-20	11.88 1996-08-01	11.92 1996-08-01	12.90 1996-08-30	8.22	12.75	-0.34
1996 July	22	13.25 1996-07-03	11.72 1996-07-29	13.11 1996-07-01	11.83 1996-07-31	-9.76	1.07	-10.60
1996 June	20	13.10 1996-06-28	12.19 1996-06-07	12.75 1996-06-03	13.10 1996-06-28	2.75	2.75	-4.39
1996 May	22	12.90 1996-05-28	11.53 1996-05-02	12.50 1996-05-01	12.76 1996-05-31	2.08	3.20	-7.76
1996 April	21	12.90 1996-04-02	11.19 1996-04-11	12.83 1996-04-01	12.60 1996-04-30	-1.79	0.55	-12.78
1996 March	21	13.94 1996-03-06	12.44 1996-03-12	13.19 1996-03-01	12.69 1996-03-29	-3.79	5.69	-5.69
1996 February	20	13.83 1996-02-14	12.56 1996-02-05	13.17 1996-02-01	13.17 1996-02-29	0.00	5.01	-4.63
1996 January	22	13.26 1996-01-18	11.47 1996-01-02	11.47 1996-01-02	13.18 1996-01-31	14.91	15.61	0.00
1995 December	20	12.60 1995-12-06	11.44 1995-12-28	12.21 1995-12-01	11.47 1995-12-29	-6.06	3.19	-6.31
1995 November	21	12.78 1995-11-29	11.28 1995-11-20	11.53 1995-11-01	12.22 1995-11-30	5.98	10.84	-2.17
1995 October	22	12.00 1995-10-04	10.58 1995-10-25	11.64 1995-10-02	11.01 1995-10-31	-5.41	3.09	-9.11
1995 September	20	11.78 1995-09-28	10.69 1995-09-11	10.74 1995-09-01	11.57 1995-09-29	7.73	9.68	-0.47
1995 August	23	10.75 1995-08-31	8.94 1995-08-01	8.97 1995-08-01	10.75 1995-08-31	19.84	19.84	-0.33
1995 July	20	9.13 1995-07-28	8.61 1995-07-05	8.65 1995-07-03	8.96 1995-07-31	3.58	5.55	-0.46
1995 June	22	8.78 1995-06-22	8.15 1995-06-12	8.29 1995-06-01	8.63 1995-06-30	4.10	5.91	-1.69
1995 May	22	8.42 1995-05-15	7.88 1995-05-02	8.08 1995-05-01	8.31 1995-05-31	2.85	4.21	-2.48
1995 April	19	8.29 1995-04-03	7.58 1995-04-21	8.28 1995-04-03	8.07 1995-04-28	-2.54	0.12	-8.45
1995 March	23	8.49 1995-03-17	8.11 1995-03-10	8.42 1995-03-01	8.31 1995-03-31	-1.31	0.83	-3.68
1995 February	19	8.44 1995-02-24	7.50 1995-02-01	7.51 1995-02-01	8.42 1995-02-28	12.12	12.38	-0.13
1995 January	21	7.61 1995-01-27	6.92 1995-01-05	7.06 1995-01-03	7.51 1995-01-31	6.37	7.79	-1.98
1994 December	21	7.43 1994-12-21	6.79 1994-12-27	7.04 1994-12-01	7.07 1994-12-30	0.43	5.54	-3.55
1994 November	21	7.71 1994-11-09	6.76 1994-11-23	7.43 1994-11-01	7.04 1994-11-30	-5.25	3.77	-9.02
1994 October	21	7.51 1994-10-31	6.56 1994-10-07	6.90 1994-10-03	7.32 1994-10-31	6.09	8.84	-4.93
1994 September	21	7.51 1994-09-02	6.60 1994-09-22	7.44 1994-09-01	6.85 1994-09-30	-7.93	0.94	-11.29
1994 August	23	7.79 1994-08-01	7.11 1994-08-11	7.78 1994-08-01	7.44 1994-08-31	-4.37	0.13	-8.61
1994 July	20	8.22 1994-07-25	7.60 1994-07-29	8.14 1994-07-01	7.60 1994-07-29	-6.63	0.98	-6.63
1994 June	22	8.22 1994-06-29	7.61 1994-06-01	7.65 1994-06-01	8.11 1994-06-30	6.01	7.45	-0.52
1994 May	21	7.76 1994-05-26	6.33 1994-05-02	6.50 1994-05-02	7.65 1994-05-31	17.69	19.38	-2.62
1994 April	19	7.07 1994-04-12	6.47 1994-04-04	6.56 1994-04-04	6.50 1994-04-29	-0.91	7.77	-1.37
1994 March	23	7.26 1994-03-02	6.44 1994-03-31	7.26 1994-03-01	6.60 1994-03-31	-9.09	0.00	-11.29
1994 February	19	7.76 1994-02-01	7.28 1994-02-28	7.68 1994-02-01	7.28 1994-02-28	-5.21	1.04	-5.21
1994 January	21	7.83 1994-01-31	6.97 1994-01-03	7.00 1994-01-03	7.68 1994-01-31	9.71	11.86	-0.43
1993 December	22	7.19 1993-12-20	6.85 1993-12-15	7.10 1993-12-01	6.97 1993-12-31	-1.83	1.27	-3.52
1993 November	21	7.60 1993-11-01	7.01 1993-11-18	7.47 1993-11-01	7.03 1993-11-30	-5.89	1.74	-6.16
1993 October	21	7.51 1993-10-29	7.06 1993-10-21	7.22 1993-10-01	7.46 1993-10-29	3.32	4.02	-2.22
1993 September	21	7.32 1993-09-14	6.93 1993-09-07	7.19 1993-09-01	7.22 1993-09-30	0.42	1.81	-3.62
1993 August	22	7.28 1993-08-30	6.43 1993-08-03	6.54 1993-08-02	7.19 1993-08-31	9.94	11.31	-1.68
1993 July	21	6.81 1993-07-01	6.28 1993-07-22	6.81 1993-07-01	6.54 1993-07-30	-3.96	0.00	-7.78
1993 June	22	6.79 1993-06-30	6.32 1993-06-08	6.57 1993-06-01	6.76 1993-06-30	2.89	3.35	-3.81
1993 May	20	6.94 1993-05-11	6.51 1993-05-19	6.85 1993-05-03	6.56 1993-05-28	-4.23	1.31	-4.96
1993 April	21	7.06 1993-04-21	6.63 1993-04-06	6.90 1993-04-01	6.76 1993-04-30	-2.03	2.32	-3.91
1993 March	23	7.15 1993-03-19	6.64 1993-03-15	6.85 1993-03-01	6.89 1993-03-31	0.58	4.38	-3.07
1993 February	19	7.56 1993-02-04	6.38 1993-02-22	6.89 1993-02-01	6.85 1993-02-26	-0.58	9.72	-7.40
1993 January	20	6.92 1993-01-26	6.36 1993-01-11	6.53 1993-01-04	6.89 1993-01-29	5.51	5.97	-2.60
1992 December	22	6.65 1992-12-08	6.17 1992-12-28	6.32 1992-12-01	6.51 1992-12-31	3.01	5.22	-2.37
1992 November	20	6.36 1992-11-27	5.60 1992-11-04	5.71 1992-11-02	6.31 1992-11-30	10.51	11.38	-1.93
1992 October	22	5.86 1992-10-28	5.53 1992-10-05	5.54 1992-10-01	5.71 1992-10-30	3.07	5.78	-0.18
1992 September	21	5.83 1992-09-03	5.24 1992-09-22	5.67 1992-09-01	5.56 1992-09-30	-1.94	2.82	-7.58
1992 August	21	6.19 1992-08-06	5.60 1992-08-26	6.07 1992-08-03	5.67 1992-08-31	-6.59	1.98	-7.74
1992 July	22	6.36 1992-07-10	5.82 1992-07-20	6.22 1992-07-01	6.08 1992-07-31	-2.25	2.25	-6.43
1992 June	22	6.42 1992-06-24	5.65 1992-06-01	5.74 1992-06-01	6.19 1992-06-30	7.84	11.85	-1.57
1992 May	20	6.00 1992-05-05	5.51 1992-05-21	5.75 1992-05-01	5.72 1992-05-29	-0.52	4.35	-4.17
1992 April	21	5.93 1992-04-16	5.25 1992-04-08	5.65 1992-04-01	5.75 1992-04-30	1.77	4.96	-7.08
1992 March	22	6.33 1992-03-20	5.61 1992-03-30	6.10 1992-03-02	5.65 1992-03-31	-7.38	3.77	-8.03
1992 February	19	6.22 1992-02-24	5.82 1992-02-11	6.03 1992-02-03	6.10 1992-02-28	1.16	3.15	-3.48
1992 January	22	6.76 1992-01-15	5.86 1992-01-31	6.69 1992-01-02	6.00 1992-01-31	-10.31	1.05	-12.41
1991 December	21	6.86 1991-12-31	5.74 1991-12-02	5.76 1991-12-02	6.79 1991-12-31	17.88	19.10	-0.35
1991 November	20	6.53 1991-11-14	5.63 1991-11-19	5.78 1991-11-01	5.79 1991-11-29	0.17	12.98	-2.60
1991 October	23	5.78 1991-10-31	4.90 1991-10-09	5.03 1991-10-01	5.78 1991-10-31	14.91	14.91	-2.58
1991 September	20	5.10 1991-09-20	4.64 1991-09-06	4.72 1991-09-03	5.03 1991-09-30	6.57	8.05	-1.69
1991 August	22	5.21 1991-08-02	4.58 1991-08-19	5.00 1991-08-01	4.72 1991-08-30	-5.60	4.20	-8.40
1991 July	22	5.26 1991-07-01	4.65 1991-07-24	5.25 1991-07-01	5.00 1991-07-31	-4.76	0.19	-11.43
1991 June	20	5.75 1991-06-03	5.04 1991-06-19	5.75 1991-06-03	5.18 1991-06-28	-9.91	0.00	-12.35
1991 May	22	5.78 1991-05-31	5.17 1991-05-15	5.50 1991-05-01	5.78 1991-05-31	5.09	5.09	-6.00
1991 April	22	6.31 1991-04-18	5.44 1991-04-30	5.83 1991-04-01	5.47 1991-04-30	-6.17	8.23	-6.69
1991 March	20	5.92 1991-03-28	5.06 1991-03-20	5.39 1991-03-01	5.92 1991-03-28	9.83	9.83	-6.12
1991 February	19	5.60 1991-02-14	4.92 1991-02-01	4.92 1991-02-01	5.42 1991-02-28	10.16	13.82	0.00
1991 January	22	5.00 1991-01-31	4.00 1991-01-10	4.54 1991-01-02	4.92 1991-01-31	8.37	10.13	-11.89
1990 December	20	4.65 1990-12-26	4.33 1990-12-05	4.43 1990-12-03	4.54 1990-12-31	2.48	4.97	-2.26
1990 November	21	4.46 1990-11-28	3.74 1990-11-01	3.74 1990-11-01	4.42 1990-11-30	18.18	19.25	0.00
1990 October	23	4.44 1990-10-02	3.69 1990-10-10	4.25 1990-10-01	3.76 1990-10-31	-11.53	4.47	-13.18
1990 September	19	4.78 1990-09-10	4.06 1990-09-27	4.68 1990-09-04	4.19 1990-09-28	-10.47	2.14	-13.25
1990 August	23	5.28 1990-08-02	4.60 1990-08-29	5.24 1990-08-01	4.69 1990-08-31	-10.50	0.76	-12.21
1990 July	21	5.61 1990-07-03	5.18 1990-07-24	5.56 1990-07-02	5.22 1990-07-31	-6.12	0.90	-6.83
1990 June	21	6.17 1990-06-06	5.56 1990-06-29	5.83 1990-06-01	5.57 1990-06-29	-4.46	5.83	-4.63
1990 May	22	5.81 1990-05-31	5.06 1990-05-04	5.10 1990-05-01	5.78 1990-05-31	13.33	13.92	-0.78
1990 April	20	5.75 1990-04-06	5.04 1990-04-27	5.60 1990-04-02	5.11 1990-04-30	-8.75	2.68	-10.00
1990 March	22	5.82 1990-03-05	5.47 1990-03-27	5.61 1990-03-01	5.63 1990-03-30	0.36	3.74	-2.50
1990 February	19	5.68 1990-02-28	5.03 1990-02-12	5.50 1990-02-01	5.65 1990-02-28	2.73	3.27	-8.55
1990 January	22	6.74 1990-01-03	5.40 1990-01-30	6.58 1990-01-02	5.49 1990-01-31	-16.57	2.43	-17.93
1989 December	20	7.22 1989-12-01	6.44 1989-12-19	7.17 1989-12-01	6.61 1989-12-29	-7.81	0.70	-10.18
1989 November	21	7.42 1989-11-20	7.03 1989-11-07	7.08 1989-11-01	7.15 1989-11-30	0.99	4.80	-0.71
1989 October	22	7.31 1989-10-26	6.72 1989-10-16	6.93 1989-10-02	7.10 1989-10-31	2.45	5.48	-3.03
1989 September	20	7.01 1989-09-18	6.69 1989-09-28	6.89 1989-09-01	6.94 1989-09-29	0.73	1.74	-2.90
1989 August	23	7.10 1989-08-08	6.49 1989-08-03	6.57 1989-08-01	6.92 1989-08-31	5.33	8.07	-1.22
1989 July	20	6.65 1989-07-17	6.14 1989-07-05	6.22 1989-07-03	6.57 1989-07-31	5.63	6.91	-1.29
1989 June	22	6.44 1989-06-08	6.10 1989-06-01	6.10 1989-06-01	6.21 1989-06-30	1.80	5.57	0.00
1989 May	22	6.17 1989-05-31	5.75 1989-05-05	5.99 1989-05-01	6.11 1989-05-31	2.00	3.01	-4.01
1989 April	20	6.24 1989-04-18	5.92 1989-04-27	5.97 1989-04-03	5.99 1989-04-28	0.34	4.52	-0.84
1989 March	22	6.04 1989-03-06	5.78 1989-03-21	5.93 1989-03-01	5.92 1989-03-31	-0.17	1.85	-2.53
1989 February	19	6.13 1989-02-08	5.67 1989-02-02	5.76 1989-02-01	5.90 1989-02-28	2.43	6.42	-1.56
1989 January	21	5.81 1989-01-31	5.10 1989-01-03	5.24 1989-01-03	5.79 1989-01-31	10.50	10.88	-2.67
1988 December	21	5.47 1988-12-06	5.08 1988-12-19	5.31 1988-12-01	5.24 1988-12-30	-1.32	3.01	-4.33
1988 November	21	5.64 1988-11-03	5.11 1988-11-17	5.63 1988-11-01	5.35 1988-11-30	-4.97	0.18	-9.24
1988 October	21	6.03 1988-10-05	5.56 1988-10-27	5.94 1988-10-03	5.64 1988-10-31	-5.05	1.52	-6.40
1988 September	21	6.15 1988-09-23	5.42 1988-09-01	5.46 1988-09-01	5.94 1988-09-30	8.79	12.64	-0.73
1988 August	23	5.58 1988-08-17	5.11 1988-08-01	5.11 1988-08-01	5.49 1988-08-31	7.44	9.20	0.00
1988 July	20	5.26 1988-07-06	4.97 1988-07-28	5.19 1988-07-01	5.11 1988-07-29	-1.54	1.35	-4.24
1988 June	22	5.31 1988-06-03	4.96 1988-06-07	5.17 1988-06-01	5.21 1988-06-30	0.77	2.71	-4.06
1988 May	21	5.17 1988-05-31	4.75 1988-05-20	4.94 1988-05-02	5.17 1988-05-31	4.66	4.66	-3.85
1988 April	20	5.24 1988-04-05	4.83 1988-04-18	5.21 1988-04-04	4.94 1988-04-29	-5.18	0.58	-7.29
1988 March	23	5.54 1988-03-15	5.15 1988-03-25	5.33 1988-03-01	5.19 1988-03-31	-2.63	3.94	-3.38
1988 February	20	5.76 1988-02-03	5.14 1988-02-25	5.75 1988-02-01	5.32 1988-02-29	-7.48	0.17	-10.61
1988 January	20	5.74 1988-01-29	4.88 1988-01-11	4.94 1988-01-04	5.72 1988-01-29	15.79	16.19	-1.21
1987 December	22	5.39 1987-12-01	4.58 1987-12-11	5.29 1987-12-01	4.88 1987-12-31	-7.75	1.89	-13.42
1987 November	20	6.11 1987-11-06	5.21 1987-11-30	5.89 1987-11-02	5.32 1987-11-30	-9.68	3.74	-11.54
1987 October	22	7.53 1987-10-05	5.31 1987-10-20	7.28 1987-10-01	5.89 1987-10-30	-19.09	3.43	-27.06
1987 September	21	7.36 1987-09-01	6.92 1987-09-17	7.33 1987-09-01	7.24 1987-09-30	-1.23	0.41	-5.59
1987 August	21	7.72 1987-08-24	6.71 1987-08-03	6.86 1987-08-03	7.31 1987-08-31	6.56	12.54	-2.19
1987 July	22	7.31 1987-07-09	6.89 1987-07-31	7.03 1987-07-01	6.94 1987-07-31	-1.28	3.98	-1.99
1987 June	22	7.14 1987-06-26	6.58 1987-06-03	6.64 1987-06-01	7.04 1987-06-30	6.02	7.53	-0.90
1987 May	20	6.81 1987-05-13	6.36 1987-05-21	6.64 1987-05-01	6.58 1987-05-29	-0.90	2.56	-4.22
1987 April	21	7.17 1987-04-07	6.47 1987-04-27	6.75 1987-04-01	6.65 1987-04-30	-1.48	6.22	-4.15
1987 March	22	7.40 1987-03-05	6.88 1987-03-31	7.33 1987-03-02	6.89 1987-03-31	-6.00	0.95	-6.14
1987 February	19	7.46 1987-02-25	6.22 1987-02-02	6.60 1987-02-02	7.32 1987-02-27	10.91	13.03	-5.76
1987 January	21	6.81 1987-01-23	6.11 1987-01-02	6.11 1987-01-02	6.58 1987-01-30	7.69	11.46	0.00
1986 December	22	6.43 1986-12-03	5.99 1986-12-01	6.06 1986-12-01	6.11 1986-12-31	0.83	6.11	-1.16
1986 November	19	6.17 1986-11-24	5.68 1986-11-19	6.06 1986-11-03	6.08 1986-11-28	0.33	1.82	-6.27
1986 October	23	6.36 1986-10-08	5.97 1986-10-29	6.01 1986-10-01	6.07 1986-10-31	1.00	5.82	-0.67
1986 September	21	6.97 1986-09-02	5.96 1986-09-29	6.94 1986-09-02	6.01 1986-09-30	-13.40	0.43	-14.12
1986 August	21	7.01 1986-08-29	6.47 1986-08-08	6.81 1986-08-01	6.97 1986-08-29	2.35	2.94	-4.99
1986 July	22	7.14 1986-07-03	6.74 1986-07-30	7.06 1986-07-01	6.81 1986-07-31	-3.54	1.13	-4.53
1986 June	21	7.39 1986-06-02	6.56 1986-06-11	7.39 1986-06-02	7.04 1986-06-30	-4.74	0.00	-11.23
1986 May	21	7.47 1986-05-28	6.75 1986-05-16	6.94 1986-05-01	7.36 1986-05-30	6.05	7.64	-2.74
1986 April	22	8.17 1986-04-01	6.94 1986-04-30	8.14 1986-04-01	6.94 1986-04-30	-14.74	0.37	-14.74
1986 March	20	8.58 1986-03-20	7.47 1986-03-03	7.57 1986-03-03	8.07 1986-03-31	6.61	13.34	-1.32
1986 February	19	8.00 1986-02-19	7.33 1986-02-03	7.33 1986-02-03	7.58 1986-02-28	3.41	9.14	0.00
1986 January	22	7.94 1986-01-29	6.94 1986-01-31	7.14 1986-01-02	7.31 1986-01-31	2.38	11.20	-2.80
1985 December	21	7.14 1985-12-31	6.78 1985-12-09	6.96 1985-12-02	7.14 1985-12-31	2.59	2.59	-2.59
1985 November	20	7.01 1985-11-12	6.47 1985-11-01	6.56 1985-11-01	6.96 1985-11-29	6.10	6.86	-1.37
1985 October	23	6.56 1985-10-31	5.88 1985-10-08	6.00 1985-10-01	6.47 1985-10-31	7.83	9.33	-2.00
1985 September	19	6.19 1985-09-03	5.82 1985-09-25	6.18 1985-09-03	6.00 1985-09-30	-2.91	0.16	-5.83
1985 August	22	6.31 1985-08-08	5.93 1985-08-26	6.10 1985-08-01	6.18 1985-08-30	1.31	3.44	-2.79
1985 July	22	6.71 1985-07-18	5.89 1985-07-31	6.60 1985-07-01	6.08 1985-07-31	-7.88	1.67	-10.76
1985 June	20	6.64 1985-06-28	6.07 1985-06-06	6.19 1985-06-03	6.60 1985-06-28	6.62	7.27	-1.94
1985 May	22	6.36 1985-05-28	5.63 1985-05-02	5.69 1985-05-01	6.14 1985-05-31	7.91	11.78	-1.05
1985 April	21	6.14 1985-04-25	5.32 1985-04-04	5.51 1985-04-01	5.71 1985-04-30	3.63	11.43	-3.45
1985 March	21	5.65 1985-03-04	5.29 1985-03-22	5.49 1985-03-01	5.53 1985-03-29	0.73	2.91	-3.64
1985 February	19	5.51 1985-02-28	5.06 1985-02-01	5.08 1985-02-01	5.51 1985-02-28	8.46	8.46	-0.39
1985 January	22	5.33 1985-01-18	4.83 1985-01-10	4.92 1985-01-02	5.11 1985-01-31	3.86	8.33	-1.83
1984 December	20	4.94 1984-12-31	4.38 1984-12-07	4.46 1984-12-03	4.93 1984-12-31	10.54	10.76	-1.79
1984 November	21	4.64 1984-11-27	4.13 1984-11-02	4.17 1984-11-01	4.47 1984-11-30	7.19	11.27	-0.96
1984 October	23	4.40 1984-10-19	4.04 1984-10-01	4.04 1984-10-01	4.14 1984-10-31	2.48	8.91	0.00
1984 September	19	4.22 1984-09-20	3.83 1984-09-10	4.04 1984-09-04	4.06 1984-09-28	0.50	4.46	-5.20
1984 August	23	4.25 1984-08-21	3.32 1984-08-01	3.32 1984-08-01	4.06 1984-08-31	22.29	28.01	0.00
1984 July	21	3.71 1984-07-10	3.00 1984-07-19	3.47 1984-07-02	3.33 1984-07-31	-4.03	6.92	-13.54
1984 June	21	3.81 1984-06-01	3.35 1984-06-27	3.78 1984-06-01	3.49 1984-06-29	-7.67	0.79	-11.38
1984 May	22	4.44 1984-05-03	3.75 1984-05-31	4.32 1984-05-01	3.78 1984-05-31	-12.50	2.78	-13.19
1984 April	20	4.81 1984-04-04	4.15 1984-04-25	4.78 1984-04-02	4.35 1984-04-30	-9.00	0.63	-13.18
1984 March	22	4.92 1984-03-28	4.26 1984-03-07	4.57 1984-03-01	4.81 1984-03-30	5.25	7.66	-6.78
1984 February	20	4.72 1984-02-28	4.29 1984-02-22	4.53 1984-02-01	4.58 1984-02-29	1.10	4.19	-5.30
1984 January	21	5.06 1984-01-05	4.51 1984-01-31	4.86 1984-01-03	4.56 1984-01-31	-6.17	4.12	-7.20
1983 December	21	5.17 1983-12-02	4.75 1983-12-21	5.00 1983-12-01	4.86 1983-12-30	-2.80	3.40	-5.00
1983 November	21	5.17 1983-11-02	4.74 1983-11-21	5.11 1983-11-01	5.00 1983-11-30	-2.15	1.17	-7.24
1983 October	21	5.25 1983-10-10	4.88 1983-10-03	4.89 1983-10-03	5.08 1983-10-31	3.89	7.36	-0.20
1983 September	21	4.99 1983-09-26	4.63 1983-09-02	4.68 1983-09-01	4.92 1983-09-30	5.13	6.62	-1.07
1983 August	23	4.78 1983-08-17	4.39 1983-08-10	4.56 1983-08-01	4.67 1983-08-31	2.41	4.82	-3.73
1983 July	20	5.44 1983-07-25	4.44 1983-07-29	5.32 1983-07-01	4.58 1983-07-29	-13.91	2.26	-16.54
1983 June	22	5.56 1983-06-02	5.22 1983-06-23	5.47 1983-06-01	5.35 1983-06-30	-2.19	1.65	-4.57
1983 May	21	5.65 1983-05-06	5.17 1983-05-23	5.50 1983-05-02	5.47 1983-05-31	-0.55	2.73	-6.00
1983 April	20	5.72 1983-04-21	5.22 1983-04-12	5.29 1983-04-04	5.60 1983-04-29	5.86	8.13	-1.32
1983 March	23	5.44 1983-03-23	4.71 1983-03-15	4.88 1983-03-01	5.32 1983-03-31	9.02	11.48	-3.48
1983 February	19	5.14 1983-02-24	4.18 1983-02-09	4.35 1983-02-01	4.78 1983-02-28	9.89	18.16	-3.91
1983 January	21	5.21 1983-01-12	4.21 1983-01-28	4.81 1983-01-03	4.38 1983-01-31	-8.94	8.32	-12.47
1982 December	22	5.36 1982-12-07	4.61 1982-12-21	5.07 1982-12-01	4.92 1982-12-31	-2.96	5.72	-9.07
1982 November	21	5.40 1982-11-17	4.61 1982-11-01	4.65 1982-11-01	5.17 1982-11-30	11.18	16.13	-0.86
1982 October	21	5.10 1982-10-21	4.14 1982-10-01	4.21 1982-10-01	4.69 1982-10-29	11.40	21.14	-1.66
1982 September	21	4.33 1982-09-22	3.89 1982-09-13	4.24 1982-09-01	4.17 1982-09-30	-1.65	2.12	-8.25
1982 August	22	4.39 1982-08-18	3.63 1982-08-11	3.79 1982-08-02	4.28 1982-08-31	12.93	15.83	-4.22
1982 July	21	3.88 1982-07-23	3.44 1982-07-06	3.74 1982-07-01	3.72 1982-07-30	-0.53	3.74	-8.02
1982 June	22	4.28 1982-06-02	3.50 1982-06-22	4.22 1982-06-01	3.78 1982-06-30	-10.43	1.42	-17.06
1982 May	20	5.36 1982-05-12	4.25 1982-05-28	5.31 1982-05-03	4.26 1982-05-28	-19.77	0.94	-19.96
1982 April	21	6.15 1982-04-08	5.33 1982-04-30	5.68 1982-04-01	5.35 1982-04-30	-5.81	8.27	-6.16
1982 March	1	5.81 1982-03-31	5.56 1982-03-31	5.68 1982-03-31	5.81 1982-03-31	2.29	2.29	-2.11

CI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	0.95
2	2023-02-09	0.72
3	2023-02-03	0.42
4	2023-02-22	0.19
5	2023-02-21	0.14

Position	Date	Percentage
1	2023-02-02	0.95
2	2023-01-30	0.93
3	2023-02-09	0.72
4	2023-01-27	0.48
5	2023-02-03	0.42
6	2023-01-05	0.38
7	2023-01-18	0.37
8	2023-01-26	0.20
9	2023-02-22	0.19
10	2023-01-13	0.18
11	2023-01-25	0.18
12	2023-02-21	0.14
13	2023-01-09	0.13
14	2023-01-23	0.12
15	2023-01-06	0.02
16	2023-01-19	0.01
17	2023-02-13	0.01
18	2023-02-16	-0.10
19	2023-01-10	-0.11
20	2023-02-10	-0.12
21	2023-01-03	-0.13
22	2023-02-14	-0.17
23	2023-01-17	-0.18
24	2023-01-11	-0.21
25	2023-02-17	-0.24
26	2023-01-12	-0.24
27	2023-02-07	-0.36
28	2023-02-15	-0.43
29	2023-01-04	-0.44
30	2023-02-06	-0.51
31	2023-01-31	-0.53
32	2023-02-01	-1.05

Position	Date	Percentage
1	2019-07-10	11.85
2	2020-03-03	9.93
3	2020-03-23	9.13
4	2020-11-06	6.80
5	2020-11-03	6.22
6	2020-03-12	5.13
7	2020-04-03	4.79
8	2020-04-06	4.60
9	2020-06-15	3.59
10	2020-03-09	3.41
11	2022-08-03	3.27
12	2020-06-11	3.27
13	2021-11-03	3.20
14	2020-04-21	2.83
15	2021-10-13	2.72
16	2020-05-15	2.68
17	2019-08-05	2.52
18	2020-05-22	2.52
19	2019-10-14	2.45
20	2018-10-31	2.43
21	2022-05-13	2.42
22	2020-03-16	2.34
23	2020-06-18	2.16
24	2022-06-17	2.16
25	2020-11-30	2.10
26	2020-04-13	2.01
27	2019-09-11	2.00
28	2020-04-27	1.93
29	2020-03-19	1.91
30	2021-11-30	1.86
31	2018-06-05	1.86
32	2022-09-14	1.85
33	2020-02-05	1.83
34	2018-11-06	1.76
35	2019-04-15	1.76
36	2022-03-08	1.76
37	2020-10-30	1.75
38	2020-04-28	1.75
39	2022-10-17	1.75
40	2021-01-06	1.70
41	2020-04-16	1.68
42	2020-02-04	1.64
43	2020-05-07	1.60
44	2020-11-13	1.56
45	2020-12-14	1.55
46	2022-07-14	1.55
47	2020-09-25	1.51
48	2020-08-11	1.51
49	2020-11-02	1.50
50	2020-02-24	1.49
51	2021-01-15	1.48
52	2022-05-05	1.48
53	2021-02-01	1.44
54	2018-12-17	1.44
55	2018-10-15	1.43
56	2019-12-19	1.43
57	2021-12-03	1.43
58	2020-04-07	1.39
59	2021-10-07	1.36
60	2022-05-25	1.33
61	2020-05-04	1.31
62	2020-06-04	1.29
63	2019-09-04	1.28
64	2018-12-11	1.26
65	2018-08-01	1.26
66	2020-09-15	1.26
67	2022-11-09	1.25
68	2020-02-03	1.25
69	2021-01-27	1.23
70	2020-02-11	1.23
71	2020-07-20	1.22
72	2022-03-11	1.19
73	2022-09-30	1.18
74	2021-02-26	1.18
75	2020-04-15	1.18
76	2020-10-02	1.18
77	2021-08-23	1.18
78	2020-04-24	1.15
79	2020-12-11	1.15
80	2018-10-02	1.15
81	2020-05-06	1.14
82	2019-10-10	1.13
83	2020-05-19	1.13
84	2020-06-02	1.12
85	2018-12-12	1.12
86	2019-08-16	1.12
87	2019-03-29	1.12
88	2022-05-31	1.12
89	2019-08-28	1.11
90	2020-08-04	1.11
91	2019-05-01	1.10
92	2020-08-10	1.09
93	2022-03-31	1.08
94	2021-07-08	1.08
95	2022-05-20	1.07
96	2018-04-09	1.07
97	2022-09-20	1.04
98	2021-09-29	1.03
99	2021-02-04	1.03
100	2019-10-30	1.03

Position	Date	Percentage
1	2019-07-10	11.85
2	2020-03-03	9.93
3	2020-03-23	9.13
4	2015-06-19	7.24
5	2020-11-06	6.80
6	2020-11-03	6.22
7	2020-03-12	5.13
8	2020-04-03	4.79
9	2020-04-06	4.60
10	2017-11-01	4.00
11	2015-07-22	3.98
12	2014-04-30	3.66
13	2020-06-15	3.59
14	2020-03-09	3.41
15	2015-04-15	3.28
16	2022-08-03	3.27
17	2020-06-11	3.27
18	2021-11-03	3.20
19	2013-04-01	3.18
20	2018-01-30	3.11
21	2013-10-30	3.01
22	2015-08-24	2.89
23	2020-04-21	2.83
24	2021-10-13	2.72
25	2020-05-15	2.68
26	2019-08-05	2.52
27	2020-05-22	2.52
28	2019-10-14	2.45
29	2018-10-31	2.43
30	2022-05-13	2.42
31	2020-03-16	2.34
32	2015-01-06	2.23
33	2022-06-17	2.16
34	2020-06-18	2.16
35	2020-11-30	2.10
36	2020-04-13	2.01
37	2019-09-11	2.00
38	2020-04-27	1.93
39	2020-03-19	1.91
40	2015-08-25	1.91
41	2021-11-30	1.86
42	2018-06-05	1.86
43	2022-09-14	1.85
44	2020-02-05	1.83
45	2018-11-06	1.76
46	2019-04-15	1.76
47	2022-03-08	1.76
48	2022-10-17	1.75
49	2020-04-28	1.75
50	2020-10-30	1.75
51	2021-01-06	1.70
52	2020-04-16	1.68
53	2020-02-04	1.64
54	2014-10-30	1.61
55	2020-05-07	1.60
56	2016-06-27	1.60
57	2020-11-13	1.56
58	2022-07-14	1.55
59	2020-12-14	1.55
60	2016-05-05	1.53
61	2020-09-25	1.51
62	2020-08-11	1.51
63	2020-11-02	1.50
64	2013-05-01	1.50
65	2020-02-24	1.49
66	2021-01-15	1.48
67	2022-05-05	1.48
68	2015-03-27	1.47
69	2018-02-08	1.45
70	2017-05-04	1.45
71	2021-02-01	1.44
72	2018-12-17	1.44
73	2018-10-15	1.43
74	2019-12-19	1.43
75	2021-12-03	1.43
76	2017-02-01	1.40
77	2016-11-02	1.40
78	2020-04-07	1.39
79	2015-06-15	1.36
80	2021-10-07	1.36
81	2014-07-16	1.34
82	2022-05-25	1.33
83	2020-05-04	1.31
84	2020-06-04	1.29
85	2019-09-04	1.28
86	2018-12-11	1.26
87	2020-09-15	1.26
88	2017-12-01	1.26
89	2018-08-01	1.26
90	2020-02-03	1.25
91	2022-11-09	1.25
92	2020-02-11	1.23
93	2021-01-27	1.23
94	2020-07-20	1.22
95	2015-01-07	1.21
96	2022-03-11	1.19
97	2013-12-05	1.19
98	2021-02-26	1.18
99	2021-08-23	1.18
100	2014-10-22	1.18

Position	Date	Percentage
1	2008-09-18	12.05
2	2019-07-10	11.85
3	2020-03-03	9.93
4	1999-11-01	9.53
5	2006-08-01	9.52
6	2020-03-23	9.13
7	2003-10-30	8.69
8	2008-10-27	8.44
9	2004-04-02	8.41
10	1995-11-28	7.85
11	2015-06-19	7.24
12	2006-10-31	6.85
13	2001-11-01	6.83
14	2002-10-25	6.81
15	2020-11-06	6.80
16	1995-08-01	6.44
17	1997-12-19	6.36
18	2020-11-03	6.22
19	2009-07-29	6.13
20	2009-01-20	6.09
21	2003-02-06	5.81
22	2008-09-29	5.76
23	2008-03-20	5.45
24	1999-03-04	5.29
25	2009-05-07	5.24
26	1999-10-27	5.24
27	2011-10-21	5.15
28	2020-03-12	5.13
29	2010-08-04	5.07
30	2020-04-03	4.79
31	2009-03-09	4.78
32	1995-10-31	4.72
33	2008-05-01	4.71
34	2020-04-06	4.60
35	1991-12-23	4.52
36	1984-11-02	4.48
37	2012-08-01	4.35
38	1999-01-28	4.35
39	2008-11-24	4.32
40	2008-10-13	4.29
41	2005-08-02	4.26
42	1991-01-16	4.23
43	2011-10-26	4.17
44	1994-05-02	4.09
45	2017-11-01	4.00
46	2015-07-22	3.98
47	2004-11-08	3.92
48	1984-08-09	3.90
49	1998-07-30	3.89
50	1982-08-16	3.87
51	2009-11-20	3.86
52	1992-05-04	3.83
53	2001-02-09	3.82
54	1982-11-29	3.74
55	2004-11-30	3.68
56	2014-04-30	3.66
57	2004-10-25	3.66
58	1990-12-05	3.64
59	1996-01-17	3.61
60	2020-06-15	3.59
61	2008-10-10	3.59
62	2008-10-29	3.58
63	2010-03-18	3.46
64	2020-03-09	3.41
65	2013-02-04	3.39
66	2010-05-07	3.38
67	1991-08-20	3.36
68	2009-11-03	3.36
69	2009-03-24	3.32
70	2009-03-20	3.30
71	2008-11-21	3.29
72	1999-01-08	3.29
73	2015-04-15	3.28
74	2022-08-03	3.27
75	1984-01-04	3.27
76	2020-06-11	3.27
77	1983-01-11	3.24
78	2021-11-03	3.20
79	2013-04-01	3.18
80	1982-07-07	3.17
81	1984-08-01	3.14
82	2018-01-30	3.11
83	2001-07-12	3.11
84	2008-11-07	3.09
85	2004-08-03	3.07
86	2002-10-09	3.03
87	2000-09-25	3.03
88	1989-01-05	3.03
89	2009-04-01	3.02
90	2013-10-30	3.01
91	2011-11-25	3.01
92	2008-10-06	3.00
93	2009-03-02	2.99
94	2000-01-06	2.98
95	1998-09-11	2.98
96	1987-05-22	2.95
97	2004-04-27	2.95
98	2002-11-20	2.94
99	1982-08-17	2.93
100	2006-01-26	2.92

Position	Date	Percentage
1	2023-02-01	-1.05
2	2023-02-06	-0.51
3	2023-02-15	-0.43
4	2023-02-07	-0.36
5	2023-02-17	-0.24

Position	Date	Percentage
1	2023-02-01	-1.05
2	2023-01-31	-0.53
3	2023-02-06	-0.51
4	2023-01-04	-0.44
5	2023-02-15	-0.43
6	2023-02-07	-0.36
7	2023-01-12	-0.24
8	2023-02-17	-0.24
9	2023-01-11	-0.21
10	2023-01-17	-0.18
11	2023-02-14	-0.17
12	2023-01-03	-0.13
13	2023-02-10	-0.12
14	2023-01-10	-0.11
15	2023-02-16	-0.10
16	2023-02-13	0.01
17	2023-01-19	0.01
18	2023-01-06	0.02
19	2023-01-23	0.12
20	2023-01-09	0.13
21	2023-02-21	0.14
22	2023-01-25	0.18
23	2023-01-13	0.18
24	2023-02-22	0.19
25	2023-01-26	0.20
26	2023-01-18	0.37
27	2023-01-05	0.38
28	2023-02-03	0.42
29	2023-01-27	0.48
30	2023-02-09	0.72
31	2023-01-30	0.93
32	2023-02-02	0.95

Position	Date	Percentage
1	2020-03-13	-16.61
2	2020-03-06	-7.29
3	2021-08-04	-6.51
4	2020-03-17	-6.51
5	2020-03-11	-6.45
6	2018-03-07	-6.20
7	2020-03-26	-5.19
8	2021-01-05	-4.47
9	2021-02-03	-4.30
10	2020-02-21	-4.29
11	2020-03-31	-4.21
12	2022-02-04	-3.63
13	2020-03-05	-3.34
14	2020-03-10	-3.30
15	2020-05-01	-3.26
16	2020-02-27	-3.12
17	2020-03-04	-3.11
18	2020-04-01	-2.68
19	2022-07-13	-2.53
20	2020-06-12	-2.50
21	2020-04-20	-2.47
22	2019-01-31	-2.41
23	2020-02-26	-2.34
24	2021-09-09	-2.32
25	2020-06-10	-2.31
26	2020-10-27	-2.24
27	2022-02-02	-2.18
28	2018-12-14	-2.13
29	2020-12-18	-2.02
30	2021-06-17	-1.99
31	2022-02-03	-1.94
32	2020-04-30	-1.93
33	2019-05-10	-1.88
34	2020-01-24	-1.85
35	2022-02-23	-1.84
36	2022-02-25	-1.78
37	2020-09-18	-1.74
38	2020-10-01	-1.74
39	2022-06-10	-1.74
40	2021-09-27	-1.70
41	2019-08-13	-1.69
42	2022-06-09	-1.68
43	2018-06-27	-1.64
44	2021-01-26	-1.59
45	2022-01-05	-1.56
46	2020-04-14	-1.54
47	2019-12-02	-1.52
48	2020-03-24	-1.49
49	2022-03-03	-1.47
50	2022-02-05	-1.45
51	2020-01-02	-1.43
52	2020-07-29	-1.42
53	2018-04-03	-1.37
54	2020-04-17	-1.36
55	2019-08-02	-1.35
56	2020-10-14	-1.34
57	2022-07-01	-1.31
58	2019-08-06	-1.31
59	2021-12-17	-1.30
60	2020-03-20	-1.29
61	2022-10-06	-1.27
62	2022-01-26	-1.27
63	2018-10-22	-1.26
64	2020-07-06	-1.26
65	2021-09-17	-1.25
66	2018-08-09	-1.25
67	2021-11-24	-1.22
68	2019-11-08	-1.22
69	2022-12-30	-1.20
70	2018-12-31	-1.17
71	2022-01-28	-1.17
72	2022-03-07	-1.16
73	2020-06-23	-1.15
74	2020-09-24	-1.14
75	2021-07-16	-1.14
76	2020-11-16	-1.13
77	2022-03-30	-1.12
78	2022-03-16	-1.10
79	2020-12-09	-1.10
80	2020-11-18	-1.09
81	2020-11-27	-1.09
82	2019-05-03	-1.09
83	2021-05-18	-1.08
84	2019-05-08	-1.07
85	2018-10-25	-1.06
86	2022-01-24	-1.06
87	2022-12-15	-1.06
88	2022-06-29	-1.06
89	2023-02-01	-1.05
90	2022-06-07	-1.05
91	2022-12-02	-1.03
92	2021-11-02	-1.02
93	2022-09-12	-1.02
94	2020-08-12	-1.02
95	2022-01-21	-1.01
96	2020-11-04	-1.01
97	2020-02-12	-1.00
98	2020-08-28	-1.00
99	2022-02-09	-1.00
100	2020-01-29	-1.00

Position	Date	Percentage
1	2020-03-13	-16.61
2	2015-08-21	-10.80
3	2020-03-06	-7.29
4	2021-08-04	-6.51
5	2020-03-17	-6.51
6	2020-03-11	-6.45
7	2018-03-07	-6.20
8	2014-02-06	-6.16
9	2018-01-29	-5.50
10	2016-07-28	-5.36
11	2020-03-26	-5.19
12	2021-01-05	-4.47
13	2021-02-03	-4.30
14	2014-04-16	-4.30
15	2020-02-21	-4.29
16	2020-03-31	-4.21
17	2014-07-30	-3.68
18	2022-02-04	-3.63
19	2015-11-18	-3.43
20	2020-03-05	-3.34
21	2020-03-10	-3.30
22	2020-05-01	-3.26
23	2020-02-27	-3.12
24	2020-03-04	-3.11
25	2020-04-01	-2.68
26	2015-10-01	-2.55
27	2022-07-13	-2.53
28	2020-06-12	-2.50
29	2020-04-20	-2.47
30	2015-07-23	-2.46
31	2019-01-31	-2.41
32	2020-02-26	-2.34
33	2015-06-26	-2.34
34	2021-09-09	-2.32
35	2020-06-10	-2.31
36	2016-06-23	-2.29
37	2020-10-27	-2.24
38	2022-02-02	-2.18
39	2016-05-20	-2.14
40	2018-12-14	-2.13
41	2020-12-18	-2.02
42	2021-06-17	-1.99
43	2022-02-03	-1.94
44	2020-04-30	-1.93
45	2016-09-22	-1.92
46	2019-05-10	-1.88
47	2020-01-24	-1.85
48	2015-09-23	-1.85
49	2022-02-23	-1.84
50	2022-02-25	-1.78
51	2020-10-01	-1.74
52	2022-06-10	-1.74
53	2020-09-18	-1.74
54	2018-02-05	-1.73
55	2021-09-27	-1.70
56	2019-08-13	-1.69
57	2022-06-09	-1.68
58	2018-06-27	-1.64
59	2021-01-26	-1.59
60	2016-01-21	-1.59
61	2017-10-12	-1.58
62	2022-01-05	-1.56
63	2020-04-14	-1.54
64	2014-12-08	-1.54
65	2015-03-03	-1.54
66	2016-04-06	-1.52
67	2019-12-02	-1.52
68	2014-07-24	-1.51
69	2020-03-24	-1.49
70	2022-03-03	-1.47
71	2022-02-05	-1.45
72	2020-01-02	-1.43
73	2016-02-03	-1.43
74	2016-01-14	-1.42
75	2020-07-29	-1.42
76	2016-01-06	-1.42
77	2014-10-14	-1.38
78	2015-07-02	-1.38
79	2018-04-03	-1.37
80	2020-04-17	-1.36
81	2019-08-02	-1.35
82	2015-08-31	-1.35
83	2020-10-14	-1.34
84	2019-08-06	-1.31
85	2022-07-01	-1.31
86	2021-12-17	-1.30
87	2020-03-20	-1.29
88	2016-06-17	-1.27
89	2022-01-26	-1.27
90	2022-10-06	-1.27
91	2020-07-06	-1.26
92	2014-10-27	-1.26
93	2018-10-22	-1.26
94	2018-08-09	-1.25
95	2021-09-17	-1.25
96	2019-11-08	-1.22
97	2021-11-24	-1.22
98	2022-12-30	-1.20
99	2016-02-10	-1.19
100	2022-01-28	-1.17

Position	Date	Percentage
1	2002-10-24	-33.73
2	2020-03-13	-16.61
3	2001-07-31	-12.08
4	2015-08-21	-10.80
5	2001-05-01	-10.76
6	1983-07-26	-9.47
7	1982-05-12	-9.45
8	2008-10-21	-8.22
9	2005-11-01	-8.12
10	2002-09-03	-8.06
11	2004-02-05	-7.97
12	1997-10-01	-7.94
13	2009-01-12	-7.86
14	2008-10-23	-7.78
15	2012-02-01	-7.31
16	2020-03-06	-7.29
17	2003-07-11	-6.81
18	2013-02-15	-6.71
19	2021-08-04	-6.51
20	2020-03-17	-6.51
21	2020-03-11	-6.45
22	2018-03-07	-6.20
23	2014-02-06	-6.16
24	2006-07-26	-5.93
25	2008-03-10	-5.77
26	2000-08-01	-5.69
27	2007-07-31	-5.56
28	2018-01-29	-5.50
29	2009-01-22	-5.48
30	2016-07-28	-5.36
31	2008-04-15	-5.32
32	1987-10-21	-5.31
33	2006-05-02	-5.23
34	2020-03-26	-5.19
35	1982-04-22	-5.18
36	2008-11-03	-5.16
37	2008-12-03	-5.14
38	1987-10-23	-5.12
39	2011-03-14	-4.96
40	2006-10-02	-4.90
41	2006-04-26	-4.88
42	2008-11-11	-4.81
43	2003-07-31	-4.75
44	2009-06-02	-4.73
45	2008-02-05	-4.69
46	2009-04-29	-4.67
47	2010-01-25	-4.48
48	2021-01-05	-4.47
49	2008-01-18	-4.47
50	1986-01-30	-4.41
51	1987-10-27	-4.35
52	2014-04-16	-4.30
53	2021-02-03	-4.30
54	2007-08-02	-4.30
55	2020-02-21	-4.29
56	2020-03-31	-4.21
57	2003-03-28	-3.99
58	1987-10-19	-3.81
59	2009-02-13	-3.76
60	2009-03-23	-3.69
61	2014-07-30	-3.68
62	2008-06-18	-3.68
63	2008-09-19	-3.66
64	2022-02-04	-3.63
65	1982-07-02	-3.54
66	2008-03-11	-3.51
67	2008-10-07	-3.50
68	2001-04-09	-3.47
69	2002-12-12	-3.47
70	2009-02-11	-3.45
71	1992-07-14	-3.43
72	2015-11-18	-3.43
73	2011-09-02	-3.41
74	1983-02-08	-3.39
75	2010-05-24	-3.36
76	1999-01-20	-3.35
77	2000-11-17	-3.34
78	2020-03-05	-3.34
79	2009-08-18	-3.33
80	1983-02-24	-3.33
81	2020-03-10	-3.30
82	2000-02-07	-3.30
83	2000-01-03	-3.29
84	2020-05-01	-3.26
85	2009-01-27	-3.26
86	2009-11-25	-3.26
87	2011-10-31	-3.25
88	2000-12-14	-3.25
89	1996-06-06	-3.25
90	2008-05-21	-3.19
91	1996-04-04	-3.16
92	2011-08-05	-3.14
93	2020-02-27	-3.12
94	2008-12-11	-3.11
95	2020-03-04	-3.11
96	2003-05-01	-3.08
97	2009-03-27	-3.07
98	1999-10-01	-3.06
99	1983-01-21	-3.06
100	2011-08-17	-3.06

CI best and worst intraday sessions

This section shows best and worst intraday sessions of CI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	0.99
2	2023-02-13	0.81
3	2023-02-08	0.78
4	2023-02-16	0.72
5	2023-02-07	0.70

Position	Date	Percentage
1	2023-01-11	1.90
2	2023-01-13	1.53
3	2023-01-25	1.49
4	2023-01-31	1.09
5	2023-02-10	0.99
6	2023-02-13	0.81
7	2023-02-08	0.78
8	2023-02-16	0.72
9	2023-02-07	0.70
10	2023-02-17	0.64
11	2023-01-12	0.53
12	2023-02-09	0.45
13	2023-01-19	0.37
14	2023-02-14	0.25
15	2023-01-30	0.18
16	2023-02-22	0.18
17	2023-01-24	0.15
18	2023-01-10	0.12
19	2023-01-09	0.10
20	2023-01-17	0.07
21	2023-01-23	-0.06
22	2023-02-15	-0.09
23	2023-02-23	-0.28
24	2023-01-26	-0.30
25	2023-02-01	-0.55
26	2023-01-20	-0.75
27	2023-01-06	-0.88
28	2023-01-05	-1.53
29	2023-01-27	-1.77
30	2023-01-03	-1.80
31	2023-02-06	-1.83
32	2023-01-18	-1.93
33	2023-02-21	-2.11
34	2023-02-02	-2.73
35	2023-01-04	-3.35
36	2023-02-03	-3.87

Position	Date	Percentage
1	2020-03-30	9.54
2	2020-03-25	8.15
3	2020-11-04	7.84
4	2021-01-06	7.77
5	2020-03-26	7.09
6	2020-03-02	5.96
7	2020-04-16	5.74
8	2020-03-10	5.31
9	2019-05-06	5.05
10	2019-09-09	4.50
11	2018-12-26	4.39
12	2022-05-06	4.34
13	2022-10-13	4.22
14	2020-03-13	4.16
15	2018-07-18	4.06
16	2022-02-28	3.97
17	2018-10-25	3.83
18	2020-02-28	3.80
19	2018-12-27	3.79
20	2020-06-08	3.78
21	2022-02-05	3.76
22	2022-02-04	3.76
23	2020-03-24	3.71
24	2020-04-08	3.66
25	2020-11-03	3.62
26	2020-11-10	3.55
27	2020-05-15	3.53
28	2021-01-07	3.52
29	2020-03-19	3.47
30	2019-09-16	3.45
31	2019-04-23	3.39
32	2020-08-10	3.31
33	2019-07-29	3.27
34	2020-09-30	3.25
35	2022-02-25	3.25
36	2021-01-20	3.22
37	2020-02-05	3.19
38	2022-03-17	3.19
39	2021-09-02	3.16
40	2019-10-15	3.13
41	2022-03-04	3.12
42	2021-02-22	3.06
43	2021-10-20	3.04
44	2019-08-07	3.04
45	2022-05-04	3.03
46	2018-09-13	2.97
47	2019-11-15	2.95
48	2020-07-14	2.94
49	2019-03-19	2.92
50	2020-11-02	2.91
51	2022-02-07	2.90
52	2020-08-07	2.88
53	2021-05-04	2.85
54	2022-10-21	2.77
55	2020-11-05	2.71
56	2020-10-15	2.71
57	2021-11-03	2.70
58	2022-01-07	2.66
59	2020-05-14	2.66
60	2021-04-09	2.64
61	2020-07-29	2.64
62	2019-10-22	2.59
63	2021-01-12	2.57
64	2022-11-30	2.55
65	2022-01-28	2.54
66	2020-04-14	2.53
67	2019-01-11	2.53
68	2020-11-27	2.52
69	2020-10-22	2.49
70	2018-10-16	2.48
71	2019-07-12	2.46
72	2020-01-06	2.44
73	2019-04-26	2.44
74	2022-04-20	2.44
75	2022-04-06	2.43
76	2021-02-17	2.43
77	2020-09-02	2.38
78	2018-11-28	2.37
79	2019-04-25	2.33
80	2019-08-13	2.33
81	2020-10-07	2.32
82	2022-02-08	2.30
83	2022-10-03	2.30
84	2019-09-19	2.29
85	2019-08-29	2.29
86	2022-07-06	2.28
87	2022-10-11	2.27
88	2020-10-23	2.26
89	2022-04-07	2.26
90	2021-08-31	2.25
91	2021-03-29	2.23
92	2018-03-26	2.22
93	2018-08-14	2.22
94	2020-12-21	2.22
95	2020-06-05	2.19
96	2019-01-15	2.19
97	2020-02-12	2.18
98	2022-11-17	2.18
99	2020-12-02	2.17
100	2020-10-30	2.15

Position	Date	Percentage
1	2015-06-15	12.73
2	2020-03-30	9.54
3	2020-03-25	8.15
4	2020-11-04	7.84
5	2021-01-06	7.77
6	2020-03-26	7.09
7	2015-08-24	6.64
8	2016-11-09	6.54
9	2016-07-21	6.37
10	2020-03-02	5.96
11	2020-04-16	5.74
12	2020-03-10	5.31
13	2016-08-12	5.08
14	2019-05-06	5.05
15	2015-10-02	5.01
16	2019-09-09	4.50
17	2014-03-31	4.43
18	2018-12-26	4.39
19	2022-05-06	4.34
20	2022-10-13	4.22
21	2020-03-13	4.16
22	2018-07-18	4.06
23	2022-02-28	3.97
24	2015-05-29	3.86
25	2015-01-08	3.83
26	2018-10-25	3.83
27	2020-02-28	3.80
28	2018-12-27	3.79
29	2020-06-08	3.78
30	2022-02-05	3.76
31	2022-02-04	3.76
32	2020-03-24	3.71
33	2020-04-08	3.66
34	2020-11-03	3.62
35	2020-11-10	3.55
36	2020-05-15	3.53
37	2021-01-07	3.52
38	2020-03-19	3.47
39	2019-09-16	3.45
40	2019-04-23	3.39
41	2016-11-04	3.32
42	2020-08-10	3.31
43	2019-07-29	3.27
44	2022-02-25	3.25
45	2020-09-30	3.25
46	2021-01-20	3.22
47	2016-02-04	3.19
48	2022-03-17	3.19
49	2020-02-05	3.19
50	2015-12-01	3.19
51	2015-05-12	3.16
52	2021-09-02	3.16
53	2019-10-15	3.13
54	2022-03-04	3.12
55	2014-03-20	3.09
56	2016-04-04	3.09
57	2015-10-27	3.08
58	2016-07-22	3.07
59	2021-02-22	3.06
60	2014-03-19	3.06
61	2015-07-09	3.06
62	2021-10-20	3.04
63	2019-08-07	3.04
64	2016-10-18	3.04
65	2022-05-04	3.03
66	2016-11-07	3.00
67	2018-09-13	2.97
68	2016-02-09	2.96
69	2019-11-15	2.95
70	2014-04-17	2.94
71	2020-07-14	2.94
72	2019-03-19	2.92
73	2020-11-02	2.91
74	2022-02-07	2.90
75	2016-08-04	2.89
76	2016-04-12	2.89
77	2020-08-07	2.88
78	2021-05-04	2.85
79	2015-11-20	2.82
80	2016-01-14	2.79
81	2022-10-21	2.77
82	2014-10-30	2.75
83	2020-10-15	2.71
84	2016-01-12	2.71
85	2014-02-24	2.71
86	2020-11-05	2.71
87	2021-11-03	2.70
88	2016-01-19	2.67
89	2022-01-07	2.66
90	2020-05-14	2.66
91	2021-04-09	2.64
92	2020-07-29	2.64
93	2017-11-30	2.64
94	2016-01-29	2.60
95	2019-10-22	2.59
96	2016-11-08	2.59
97	2014-10-15	2.58
98	2013-05-02	2.58
99	2021-01-12	2.57
100	2022-11-30	2.55

Position	Date	Percentage
1	2008-10-13	19.25
2	2008-11-03	16.88
3	2008-12-05	16.57
4	2009-02-05	16.00
5	2008-11-24	14.38
6	2009-01-28	14.24
7	2015-06-15	12.73
8	2009-05-07	10.16
9	2009-01-23	9.84
10	2020-03-30	9.54
11	2003-10-31	9.44
12	2008-11-26	9.37
13	1987-10-21	9.31
14	2008-12-02	8.90
15	2008-10-20	8.89
16	2008-12-12	8.37
17	2009-03-12	8.25
18	2020-03-25	8.15
19	2009-03-18	8.00
20	2003-07-30	7.92
21	2020-11-04	7.84
22	2000-03-21	7.78
23	2002-07-24	7.78
24	2021-01-06	7.77
25	2008-04-01	7.76
26	2009-06-18	7.64
27	1998-10-15	7.63
28	1990-11-02	7.59
29	2009-03-10	7.43
30	2009-07-07	7.36
31	2020-03-26	7.09
32	2008-02-06	7.04
33	2008-04-23	7.01
34	2008-03-12	6.82
35	2015-08-24	6.64
36	2000-09-27	6.62
37	2008-12-16	6.60
38	2009-05-28	6.57
39	2016-11-09	6.54
40	2011-08-09	6.44
41	2000-12-20	6.43
42	2008-10-14	6.42
43	2016-07-21	6.37
44	2009-06-25	6.34
45	2008-10-31	6.26
46	2009-04-15	6.25
47	2002-11-01	6.22
48	2008-12-30	6.18
49	2008-11-25	6.16
50	1995-09-28	6.14
51	2009-09-10	6.12
52	2009-06-16	6.11
53	1998-12-17	6.08
54	2013-02-19	6.05
55	2008-12-03	6.05
56	2008-07-22	6.00
57	2020-03-02	5.96
58	2009-07-28	5.95
59	2000-03-15	5.91
60	1984-07-23	5.88
61	2000-11-10	5.85
62	1992-09-24	5.82
63	2008-10-24	5.82
64	2007-08-10	5.80
65	2010-01-07	5.78
66	2020-04-16	5.74
67	1990-12-18	5.73
68	2008-05-22	5.65
69	2011-08-11	5.60
70	2008-04-16	5.49
71	2009-04-28	5.48
72	2008-02-15	5.44
73	2008-08-05	5.44
74	1984-08-01	5.42
75	2012-07-27	5.40
76	2009-04-09	5.36
77	1994-06-01	5.36
78	1999-02-22	5.34
79	2009-12-10	5.33
80	1986-01-31	5.33
81	2020-03-10	5.31
82	2002-09-04	5.29
83	2009-02-12	5.29
84	2007-07-23	5.23
85	1992-10-01	5.23
86	2009-01-27	5.21
87	2009-01-02	5.20
88	2008-09-26	5.18
89	2008-08-04	5.10
90	2016-08-12	5.08
91	1987-10-23	5.06
92	2019-05-06	5.05
93	1991-10-10	5.03
94	2015-10-02	5.01
95	2009-03-23	4.99
96	1991-12-02	4.86
97	2012-03-29	4.82
98	2000-01-06	4.82
99	2000-03-30	4.80
100	2002-07-31	4.79

Position	Date	Percentage
1	2023-02-03	-3.87
2	2023-02-02	-2.73
3	2023-02-21	-2.11
4	2023-02-06	-1.83
5	2023-02-01	-0.55

Position	Date	Percentage
1	2023-02-03	-3.87
2	2023-01-04	-3.35
3	2023-02-02	-2.73
4	2023-02-21	-2.11
5	2023-01-18	-1.93
6	2023-02-06	-1.83
7	2023-01-03	-1.80
8	2023-01-27	-1.77
9	2023-01-05	-1.53
10	2023-01-06	-0.88
11	2023-01-20	-0.75
12	2023-02-01	-0.55
13	2023-01-26	-0.30
14	2023-02-23	-0.28
15	2023-02-15	-0.09
16	2023-01-23	-0.06
17	2023-01-17	0.07
18	2023-01-09	0.10
19	2023-01-10	0.12
20	2023-01-24	0.15
21	2023-02-22	0.18
22	2023-01-30	0.18
23	2023-02-14	0.25
24	2023-01-19	0.37
25	2023-02-09	0.45
26	2023-01-12	0.53
27	2023-02-17	0.64
28	2023-02-07	0.70
29	2023-02-16	0.72
30	2023-02-08	0.78
31	2023-02-13	0.81
32	2023-02-10	0.99
33	2023-01-31	1.09
34	2023-01-25	1.49
35	2023-01-13	1.53
36	2023-01-11	1.90

Position	Date	Percentage
1	2019-04-16	-9.39
2	2018-12-20	-7.70
3	2020-03-23	-7.27
4	2022-11-11	-6.34
5	2020-03-12	-6.22
6	2020-06-11	-6.18
7	2020-02-25	-5.69
8	2018-03-08	-5.60
9	2021-11-04	-5.36
10	2020-11-06	-5.23
11	2020-03-20	-4.84
12	2021-08-05	-4.71
13	2018-12-18	-4.69
14	2020-05-06	-4.60
15	2019-08-27	-4.52
16	2022-05-18	-4.45
17	2019-08-22	-4.08
18	2019-03-04	-4.08
19	2020-12-14	-4.07
20	2020-09-15	-3.96
21	2020-06-12	-3.95
22	2019-09-26	-3.93
23	2020-05-13	-3.89
24	2023-02-03	-3.87
25	2019-08-14	-3.85
26	2018-10-24	-3.74
27	2019-09-12	-3.72
28	2019-04-17	-3.72
29	2020-02-24	-3.61
30	2021-11-19	-3.61
31	2018-03-12	-3.61
32	2020-04-28	-3.53
33	2020-10-19	-3.51
34	2020-10-28	-3.42
35	2018-12-07	-3.41
36	2019-05-02	-3.39
37	2019-05-03	-3.38
38	2018-12-04	-3.38
39	2022-06-03	-3.37
40	2023-01-04	-3.35
41	2020-04-21	-3.33
42	2019-02-27	-3.33
43	2022-02-03	-3.31
44	2019-02-05	-3.26
45	2020-06-24	-3.22
46	2020-01-24	-3.15
47	2019-02-28	-3.13
48	2020-07-09	-3.12
49	2021-11-30	-3.08
50	2022-04-22	-3.02
51	2021-09-14	-2.98
52	2020-05-20	-2.92
53	2019-03-06	-2.89
54	2022-12-13	-2.87
55	2021-11-26	-2.87
56	2021-09-30	-2.85
57	2020-12-01	-2.82
58	2023-02-02	-2.73
59	2020-04-09	-2.71
60	2020-09-10	-2.68
61	2022-06-13	-2.67
62	2019-04-12	-2.63
63	2020-03-03	-2.62
64	2020-07-07	-2.62
65	2018-12-14	-2.59
66	2020-05-01	-2.56
67	2020-06-10	-2.55
68	2019-04-11	-2.55
69	2022-07-20	-2.54
70	2022-03-08	-2.54
71	2021-06-07	-2.53
72	2019-03-20	-2.51
73	2019-09-05	-2.51
74	2019-09-20	-2.51
75	2018-04-02	-2.49
76	2018-05-31	-2.49
77	2020-10-29	-2.48
78	2020-02-26	-2.48
79	2022-06-01	-2.47
80	2020-07-31	-2.46
81	2020-07-27	-2.45
82	2019-07-25	-2.44
83	2022-08-26	-2.44
84	2018-08-09	-2.43
85	2020-01-13	-2.40
86	2020-04-07	-2.37
87	2019-04-02	-2.36
88	2021-02-25	-2.35
89	2020-11-18	-2.34
90	2019-07-11	-2.33
91	2022-04-29	-2.30
92	2020-12-18	-2.29
93	2020-07-20	-2.28
94	2020-09-03	-2.28
95	2022-01-06	-2.27
96	2020-04-17	-2.27
97	2022-06-17	-2.26
98	2020-09-08	-2.26
99	2019-09-04	-2.24
100	2022-07-18	-2.23

Position	Date	Percentage
1	2019-04-16	-9.39
2	2018-12-20	-7.70
3	2020-03-23	-7.27
4	2022-11-11	-6.34
5	2020-03-12	-6.22
6	2020-06-11	-6.18
7	2020-02-25	-5.69
8	2018-03-08	-5.60
9	2016-02-08	-5.42
10	2021-11-04	-5.36
11	2020-11-06	-5.23
12	2020-03-20	-4.84
13	2015-10-22	-4.74
14	2021-08-05	-4.71
15	2018-12-18	-4.69
16	2020-05-06	-4.60
17	2019-08-27	-4.52
18	2016-05-06	-4.49
19	2022-05-18	-4.45
20	2015-10-21	-4.42
21	2013-09-19	-4.34
22	2015-08-25	-4.21
23	2019-03-04	-4.08
24	2019-08-22	-4.08
25	2020-12-14	-4.07
26	2016-07-25	-3.97
27	2020-09-15	-3.96
28	2020-06-12	-3.95
29	2019-09-26	-3.93
30	2016-04-05	-3.89
31	2020-05-13	-3.89
32	2023-02-03	-3.87
33	2019-08-14	-3.85
34	2018-10-24	-3.74
35	2019-09-12	-3.72
36	2019-04-17	-3.72
37	2016-06-27	-3.64
38	2018-03-12	-3.61
39	2020-02-24	-3.61
40	2021-11-19	-3.61
41	2017-11-02	-3.58
42	2020-04-28	-3.53
43	2020-10-19	-3.51
44	2018-02-05	-3.44
45	2020-10-28	-3.42
46	2018-12-07	-3.41
47	2019-05-02	-3.39
48	2019-05-03	-3.38
49	2018-12-04	-3.38
50	2022-06-03	-3.37
51	2023-01-04	-3.35
52	2020-04-21	-3.33
53	2019-02-27	-3.33
54	2022-02-03	-3.31
55	2014-02-07	-3.30
56	2017-12-04	-3.28
57	2014-03-27	-3.27
58	2019-02-05	-3.26
59	2013-10-18	-3.25
60	2015-07-24	-3.22
61	2020-06-24	-3.22
62	2013-10-23	-3.21
63	2020-01-24	-3.15
64	2019-02-28	-3.13
65	2020-07-09	-3.12
66	2015-04-29	-3.12
67	2014-09-25	-3.09
68	2021-11-30	-3.08
69	2018-02-08	-3.06
70	2017-08-04	-3.06
71	2014-04-10	-3.05
72	2014-01-24	-3.03
73	2022-04-22	-3.02
74	2016-01-11	-3.02
75	2014-08-07	-2.99
76	2021-09-14	-2.98
77	2015-07-07	-2.94
78	2016-11-01	-2.94
79	2015-09-25	-2.94
80	2016-01-27	-2.93
81	2020-05-20	-2.92
82	2016-03-17	-2.89
83	2019-03-06	-2.89
84	2022-12-13	-2.87
85	2021-11-26	-2.87
86	2016-01-13	-2.85
87	2021-09-30	-2.85
88	2020-12-01	-2.82
89	2013-09-18	-2.82
90	2018-01-31	-2.80
91	2015-09-28	-2.74
92	2023-02-02	-2.73
93	2020-04-09	-2.71
94	2020-09-10	-2.68
95	2022-06-13	-2.67
96	2015-06-30	-2.64
97	2019-04-12	-2.63
98	2020-07-07	-2.62
99	2020-03-03	-2.62
100	2013-10-17	-2.61

Position	Date	Percentage
1	2008-10-30	-24.22
2	2008-11-20	-18.16
3	1987-10-19	-17.78
4	2008-11-19	-13.10
5	2002-10-25	-12.24
6	2008-09-19	-11.52
7	2008-10-27	-11.52
8	2008-10-15	-11.52
9	2008-10-09	-10.66
10	1999-09-30	-10.37
11	2009-03-02	-10.35
12	2002-10-04	-10.26
13	2001-01-04	-10.23
14	2006-05-03	-9.99
15	2004-10-19	-9.91
16	2009-02-26	-9.90
17	2009-05-11	-9.84
18	2008-10-06	-9.47
19	2008-10-29	-9.40
20	2019-04-16	-9.39
21	2008-11-06	-8.86
22	2008-10-10	-8.85
23	2001-02-09	-8.46
24	2009-02-19	-8.39
25	2011-08-08	-8.04
26	2002-10-17	-7.96
27	2008-11-10	-7.89
28	2009-03-05	-7.81
29	2009-03-03	-7.75
30	2018-12-20	-7.70
31	2009-01-20	-7.35
32	2020-03-23	-7.27
33	1998-08-31	-7.09
34	2002-10-07	-7.07
35	2008-09-29	-6.95
36	2008-11-11	-6.72
37	2009-06-08	-6.42
38	2008-12-15	-6.40
39	2022-11-11	-6.34
40	1986-01-30	-6.32
41	2020-03-12	-6.22
42	2020-06-11	-6.18
43	2009-02-10	-6.17
44	1994-12-21	-6.06
45	2004-08-04	-6.05
46	1990-10-05	-5.87
47	2020-02-25	-5.69
48	2018-03-08	-5.60
49	2009-07-29	-5.58
50	2006-04-27	-5.46
51	1996-03-08	-5.44
52	2010-04-30	-5.43
53	1998-07-28	-5.43
54	1988-01-08	-5.42
55	2016-02-08	-5.42
56	2021-11-04	-5.36
57	2007-02-27	-5.36
58	2011-08-01	-5.31
59	2009-03-19	-5.31
60	2001-01-29	-5.29
61	2009-06-09	-5.29
62	2008-10-08	-5.28
63	1993-02-22	-5.27
64	2020-11-06	-5.23
65	2008-12-01	-5.18
66	2009-01-09	-5.11
67	2002-02-28	-5.08
68	2003-07-11	-5.06
69	1989-10-13	-5.06
70	2010-05-07	-5.05
71	2008-01-17	-5.04
72	2009-07-08	-5.04
73	1994-07-29	-5.00
74	2008-11-17	-4.84
75	2009-04-20	-4.84
76	2020-03-20	-4.84
77	2006-11-01	-4.80
78	2001-01-11	-4.79
79	2015-10-22	-4.74
80	2021-08-05	-4.71
81	2018-12-18	-4.69
82	2008-09-04	-4.62
83	1994-11-22	-4.60
84	2020-05-06	-4.60
85	2002-05-02	-4.57
86	2011-09-28	-4.54
87	2019-08-27	-4.52
88	2016-05-06	-4.49
89	2006-05-09	-4.49
90	2009-10-26	-4.48
91	2008-10-22	-4.46
92	2022-05-18	-4.45
93	2002-10-29	-4.45
94	2015-10-21	-4.42
95	2012-01-26	-4.40
96	2008-10-16	-4.38
97	2009-01-07	-4.36
98	2011-10-31	-4.34
99	2013-09-19	-4.34
100	2008-10-02	-4.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CI information

Full title

Cigna Corp
First trading day

1982-03-31
Last trading day

2023-02-23
Total trading days

10,314
Last close price

294.65 (+1.00%)
Market cap

80.86B
Stock Exchange

NYSE
Sector

Health Care
Industry

Medical Specialities
CI CEO

Mr. David Cordani
Full-time employees

73,700
Address

900 Cottage Grove Rd
Bloomfield
CONNECTICUT
06002
Website

https://www.cigna.com/
Phone number

18602266000
Description

Cigna Corporation provides insurance and related products and services. It operates through Health Services, Integrated Medical, International Markets, and Group Disability and Other segments. The Health Services segment provides pharmacy benefits management, specialty pharmacy services, clinical solutions, home delivery, and health management services. The Integrated Medical segment offers medical, pharmacy, dental, behavioral health, vision, health advocacy programs, and other products and services to insured and self-insured clients; Medicare Advantage, Medicare Supplement, and Medicare Part D plans to Medicare-eligible beneficiaries, as well as Medicaid plans; and health insurance coverage to on and off the public exchanges. The International Markets segment offers supplemental health, life, and accident insurance products; and health care coverage, as well as health care benefits to mobile employees of multinational organizations. This segment offers health coverage, hospitalization, dental, critical illness, personal accident, term life, and variable universal life products. The Group Disability and Other segment provides group long-term and short-term disability, group life, accident, voluntary, and specialty insurance products, as well as related services; permanent insurance contracts to corporations to provide coverage on the lives of certain employees for the purpose of financing employer-paid future benefit obligations; and reinsurance, settlement annuity, individual life insurance, and annuity and retirement benefit business. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. Cigna Corporation has a strategic alliance with Priority Health to make health care coverage accessible to Michigan employers, their employees and families. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...