![CI Logo, Cigna Corp Logo](/logos/C/I/CI.png)
CI stock analysis of March 24, 1995
Cigna Corp
- CI IPO: 1982-03-31
- 294.65 (+1.00%)
- 80.86B market cap
- 10,314 trading days in total
- CI Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical Specialities
- Mr. David Cordani
- 73,700 full-time employees
- Bloomfield, CONNECTICUT
8.35 close price
3284 trading day
Pre-market
1995-03-23 close ⇢ 1995-03-24 open
+0.36%
- #1 best pre-market of 1995 March
- #43 best pre-market of 1995
- 1995-03-23 closed at 8.33
- 1995-03-24 opened at 8.36
Intraday
-0.12%
- opened at 8.36 ⇢ closed at 8.35
- highest at 8.38 ⇢ +0.24%
- lowest at 8.35 ⇢ -0.12%
- close-to-close ⇢ +0.24%
Post-market
1995-03-24 close ⇢ 1995-03-27 open
0.00%
- 1995-03-24 closed at 8.35
- 1995-03-27 opened at 8.35
CI investment calculator
This calculator shows the potential of CI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CI
Duration:
27 years 343 days
Trading days:
7,030
SELL
Value on 2023-02-23 close
36,159.22
Dividends (69)
2.53%
+914.00
Stock growth
97.47%
+34,245.22
NET: +35,159.22
Total ROI: +3,515.92% (36.16x)
Annualised: +13.70% (1.14x)
Dividends ROI: +91.40% (1.91x)
Dividend Yield: +2.35% (1.02x)
Stock price: 294.65
Duration: 27 years 343 days
Trading days: 7,030
SELL
Value on 2023-02-23 close
35,245.22
NET: +34,245.22
ROI: +3,424.52% (35.25x)
Annualised: +13.60% (1.14x)
Stock price: 294.65
Duration: 27 years 343 days
Trading days: 7,030
Click here to calculate the HIGHEST and LOWEST values of your investment.
CI stock timeline
- March 24, 1995 was 3284th CI trading day out of 10314.
- If we count from the first CI trading day ( 1982-03-31 ) to the last one ( 2023-02-23 ), March 24, 1995 is at 31.84% of entire CI stock history.
- It means that there are at least 7030 CI trading days after March 24, 1995.
- 1995-03-24 was 29 years 156 days OR 10741 days ago.
- March 24, 1995 was Friday of 12th week in 1995.
- 1995-03-24 was 58th trading day in 1995 ⬤ 18th trading day in 1995 March.
CI Dividends
- Our database shows that March 24, 1995 was NOT involved in CI dividends.
-
Dividends for CI stock was paid 122 times:
- 53 times before March 24, 1995
- 69 times after March 24, 1995
- The last ex-dividend date of CI was on 2020-03-09 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of CI:
- Dividends before 1995-03-24 (53)
- Divdiends after 1995-03-24 (69)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 68.95 | 87.87 | 1.53 | ||||
1995-03-08 | 0.75990 | 3,366.06 | monthly | 1 | - | - | - | 9.22 |
1995-03-07 | 0.08444 | 4.17 | quaterly | 90 | 1995-03-13 | 1995-04-10 | - | 1.03 |
1994-12-07 | 0.08444 | 4.71 | quaterly | 92 | 1994-12-13 | 1995-01-10 | - | 1.19 |
1994-09-06 | 0.08444 | 4.54 | quaterly | 92 | 1994-09-12 | 1994-10-10 | - | 1.14 |
1994-06-06 | 0.08444 | 4.28 | quaterly | 91 | 1994-06-10 | 1994-07-10 | - | 1.07 |
1994-03-07 | 0.08444 | 4.84 | quaterly | 90 | 1994-03-11 | 1994-04-10 | - | 1.19 |
1993-12-07 | 0.08444 | 4.66 | quaterly | 95 | 1993-12-13 | 1994-01-10 | - | 1.21 |
1993-09-03 | 0.08444 | 5.02 | quaterly | 88 | 1993-09-10 | 1993-10-10 | - | 1.21 |
1993-06-07 | 0.08444 | 5.27 | quaterly | 91 | 1993-06-11 | 1993-07-10 | - | 1.31 |
1993-03-08 | 0.08444 | 5.00 | quaterly | 91 | 1993-03-12 | 1993-04-10 | - | 1.25 |
1992-12-07 | 0.08444 | 4.99 | quaterly | 94 | 1992-12-11 | 1993-01-10 | - | 1.29 |
1992-09-04 | 0.08444 | 6.17 | quaterly | 88 | 1992-09-11 | 1992-10-10 | - | 1.49 |
1992-06-08 | 0.08444 | 5.68 | quaterly | 91 | 1992-06-12 | 1992-07-10 | - | 1.42 |
1992-03-09 | 0.08444 | 5.49 | quaterly | 91 | 1992-03-13 | 1992-04-10 | - | 1.37 |
1991-12-09 | 0.08444 | 5.52 | quaterly | 94 | 1991-12-13 | 1992-01-10 | - | 1.42 |
1991-09-06 | 0.08444 | 7.10 | quaterly | 92 | 1991-09-12 | 1991-10-10 | - | 1.79 |
1991-06-06 | 0.08444 | 6.23 | quaterly | 91 | 1991-06-12 | 1991-07-10 | - | 1.55 |
1991-03-07 | 0.08444 | 6.27 | quaterly | 90 | 1991-03-13 | 1991-04-10 | - | 1.55 |
1990-12-07 | 0.08444 | 7.58 | quaterly | 92 | 1990-12-13 | 1991-01-10 | - | 1.91 |
1990-09-06 | 0.08444 | 7.20 | quaterly | 92 | 1990-09-12 | 1990-10-10 | 1990-07-26 | 1.82 |
1990-06-06 | 0.08444 | 5.54 | quaterly | 91 | 1990-06-12 | 1990-07-10 | 1990-05-24 | 1.38 |
1990-03-07 | 0.08444 | 6.04 | quaterly | 90 | 1990-03-13 | 1990-04-10 | 1990-03-01 | 1.49 |
1989-12-07 | 0.08222 | 4.68 | quaterly | 92 | 1989-12-13 | 1990-01-10 | 1989-10-27 | 1.18 |
1989-09-06 | 0.08222 | 4.71 | quaterly | 92 | - | - | - | 1.19 |
1989-06-06 | 0.08222 | 5.28 | quaterly | 91 | - | - | - | 1.32 |
1989-03-07 | 0.08222 | 5.61 | quaterly | 90 | - | - | - | 1.38 |
1988-12-07 | 0.08222 | 6.01 | quaterly | 92 | - | - | - | 1.51 |
1988-09-06 | 0.08222 | 5.75 | quaterly | 92 | - | - | - | 1.45 |
1988-06-06 | 0.12522 | 9.83 | quaterly | 91 | - | - | - | 2.45 |
1988-03-07 | 0.08222 | 6.13 | quaterly | 91 | - | - | - | 1.53 |
1987-12-07 | 0.07778 | 6.37 | quaterly | 94 | - | - | - | 1.64 |
1987-09-04 | 0.07778 | 4.57 | quaterly | 88 | - | - | - | 1.10 |
1987-06-08 | 0.07778 | 4.67 | quaterly | 91 | - | - | - | 1.16 |
1987-03-09 | 0.07778 | 4.32 | quaterly | 91 | - | - | - | 1.08 |
1986-12-08 | 0.07222 | 4.59 | quaterly | 91 | - | - | - | 1.14 |
1986-09-08 | 0.07222 | 4.23 | quaterly | 94 | - | - | - | 1.09 |
1986-06-06 | 0.07222 | 4.22 | quaterly | 91 | - | - | - | 1.05 |
1986-03-07 | 0.07222 | 3.93 | quaterly | 88 | - | - | - | 0.95 |
1985-12-09 | 0.07222 | 4.11 | quaterly | 94 | - | - | - | 1.06 |
1985-09-06 | 0.07222 | 4.71 | quaterly | 92 | - | - | - | 1.19 |
1985-06-06 | 0.07222 | 4.66 | quaterly | 91 | - | - | - | 1.16 |
1985-03-07 | 0.07222 | 5.44 | quaterly | 90 | - | - | - | 1.34 |
1984-12-07 | 0.07222 | 6.51 | quaterly | 92 | - | - | - | 1.64 |
1984-09-06 | 0.07222 | 7.27 | quaterly | 92 | - | - | - | 1.83 |
1984-06-06 | 0.07222 | 7.96 | quaterly | 91 | - | - | - | 1.98 |
1984-03-07 | 0.07222 | 6.56 | quaterly | 93 | - | - | - | 1.67 |
1983-12-05 | 0.06889 | 5.28 | quaterly | 94 | - | - | - | 1.36 |
1983-09-02 | 0.06889 | 6.09 | quaterly | 88 | - | - | - | 1.47 |
1983-06-06 | 0.06889 | 5.12 | quaterly | 91 | - | - | - | 1.28 |
1983-03-07 | 0.06889 | 5.62 | quaterly | 90 | - | - | - | 1.39 |
1982-12-07 | 0.06389 | 4.91 | quaterly | 91 | - | - | - | 1.22 |
1982-09-07 | 0.06389 | 6.32 | quaterly | 92 | - | - | - | 1.59 |
1982-06-07 | 0.06389 | 6.38 | quaterly | 0 | - | - | - | 1.61 |
CI stock splits
There were no stock splits on March 24, 1995, however our database shows that CI has:
- There were no stock splits that ocured until and including March 24, 1995.
- 2 stock splits that ocured after March 24, 1995. None of those splits were reverse splits.
- Acummulated stock split ratio after March 24, 1995 is 91It means if you bought 1 shares on March 24, 1995, today (as of 2023-02-23) you would have 9 shares.
In the table below, you can see previous and next CI stock splits comparing to March 24, 1995:
- Splits before 1995-03-24 (0)
- Splits after 1995-03-24 (2)
There are no CI stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 9 | 1 | ||
1998-05-18 | 3:1 | 3 | 1 | no |
2007-06-05 | 3:1 | 3 | 1 | no |
CI Price Ranges
This section shows the current CI stock close price (8.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CI
This section shows lows and highs of CI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 316.16
| 284.27
| 315.00
| 294.65
| -6.46 | 0.37 | -9.76 |
2023 January | 20 | 327.72
| 299.49
| 327.36
| 316.67
| -3.27 | 0.11 | -8.51 |
2022 December | 21 | 340.00
| 321.60
| 328.60
| 331.34
| 0.83 | 3.47 | -2.13 |
2022 November | 21 | 331.05
| 289.61
| 323.20
| 328.89
| 1.76 | 2.43 | -10.39 |
2022 October | 21 | 325.14
| 279.35
| 280.75
| 323.06
| 15.07 | 15.81 | -0.50 |
2022 September | 21 | 296.29
| 273.14
| 284.84
| 277.47
| -2.59 | 4.02 | -4.11 |
2022 August | 23 | 293.96
| 270.78
| 273.98
| 283.45
| 3.46 | 7.29 | -1.17 |
2022 July | 20 | 282.33
| 256.37
| 263.76
| 275.36
| 4.40 | 7.04 | -2.80 |
2022 June | 21 | 271.58
| 240.11
| 271.29
| 263.52
| -2.86 | 0.11 | -11.49 |
2022 May | 21 | 273.58
| 241.61
| 247.21
| 268.29
| 8.53 | 10.67 | -2.27 |
2022 April | 21 | 269.94
| 240.77
| 242.20
| 246.78
| 1.89 | 11.45 | -0.59 |
2022 March | 23 | 246.78
| 224.22
| 237.09
| 239.61
| 1.06 | 4.09 | -5.43 |
2022 February | 20 | 239.12
| 213.16
| 229.46
| 237.78
| 3.63 | 4.21 | -7.10 |
2022 January | 20 | 244.68
| 224.41
| 229.49
| 230.46
| 0.42 | 6.62 | -2.21 |
2021 December | 22 | 232.71
| 192.36
| 195.46
| 229.63
| 17.48 | 19.06 | -1.59 |
2021 November | 21 | 226.76
| 191.77
| 213.82
| 191.90
| -10.25 | 6.05 | -10.31 |
2021 October | 21 | 219.12
| 197.25
| 201.00
| 213.61
| 6.27 | 9.01 | -1.87 |
2021 September | 21 | 219.58
| 200.10
| 212.86
| 200.16
| -5.97 | 3.16 | -5.99 |
2021 August | 22 | 234.38
| 199.66
| 230.00
| 211.65
| -7.98 | 1.90 | -13.19 |
2021 July | 21 | 239.12
| 224.66
| 238.33
| 229.49
| -3.71 | 0.33 | -5.74 |
2021 June | 22 | 260.52
| 231.15
| 260.07
| 237.07
| -8.84 | 0.17 | -11.12 |
2021 May | 20 | 272.81
| 250.00
| 250.50
| 258.85
| 3.33 | 8.91 | -0.20 |
2021 April | 21 | 256.63
| 237.87
| 242.35
| 249.01
| 2.75 | 5.89 | -1.85 |
2021 March | 23 | 248.84
| 211.04
| 212.37
| 241.74
| 13.83 | 17.17 | -0.63 |
2021 February | 19 | 222.74
| 201.63
| 218.11
| 209.90
| -3.76 | 2.12 | -7.56 |
2021 January | 19 | 230.90
| 190.88
| 209.14
| 217.05
| 3.78 | 10.40 | -8.73 |
2020 December | 22 | 220.38
| 191.53
| 213.53
| 208.18
| -2.51 | 3.21 | -10.30 |
2020 November | 20 | 224.96
| 167.61
| 169.89
| 209.14
| 23.10 | 32.42 | -1.34 |
2020 October | 22 | 184.70
| 160.37
| 169.35
| 166.97
| -1.41 | 9.06 | -5.30 |
2020 September | 21 | 185.25
| 158.84
| 176.00
| 169.41
| -3.74 | 5.26 | -9.75 |
2020 August | 21 | 187.20
| 170.84
| 173.89
| 177.37
| 2.00 | 7.65 | -1.75 |
2020 July | 22 | 194.52
| 170.79
| 187.96
| 172.69
| -8.12 | 3.49 | -9.13 |
2020 June | 22 | 217.30
| 181.06
| 196.44
| 187.65
| -4.47 | 10.62 | -7.83 |
2020 May | 20 | 205.00
| 176.52
| 192.00
| 197.32
| 2.77 | 6.77 | -8.06 |
2020 April | 21 | 202.75
| 159.39
| 169.72
| 195.78
| 15.35 | 19.46 | -6.09 |
2020 March | 22 | 211.94
| 118.50
| 183.41
| 177.18
| -3.40 | 15.56 | -35.39 |
2020 February | 19 | 224.64
| 174.22
| 193.82
| 182.94
| -5.61 | 15.90 | -10.11 |
2020 January | 21 | 214.44
| 191.09
| 205.39
| 192.38
| -6.33 | 4.41 | -6.96 |
2019 December | 21 | 207.28
| 188.80
| 199.92
| 204.49
| 2.29 | 3.68 | -5.56 |
2019 November | 20 | 205.24
| 178.00
| 179.21
| 199.92
| 11.56 | 14.52 | -0.68 |
2019 October | 23 | 179.50
| 146.50
| 152.96
| 178.46
| 16.67 | 17.35 | -4.22 |
2019 September | 20 | 166.96
| 148.13
| 152.82
| 151.79
| -0.67 | 9.25 | -3.07 |
2019 August | 22 | 173.01
| 145.51
| 170.04
| 153.97
| -9.45 | 1.75 | -14.43 |
2019 July | 22 | 185.77
| 157.32
| 158.92
| 169.92
| 6.92 | 16.90 | -1.01 |
2019 June | 20 | 162.61
| 147.50
| 147.61
| 157.55
| 6.73 | 10.16 | -0.07 |
2019 May | 22 | 163.99
| 144.43
| 158.92
| 148.02
| -6.86 | 3.19 | -9.12 |
2019 April | 21 | 170.89
| 141.95
| 162.62
| 158.84
| -2.32 | 5.09 | -12.71 |
2019 March | 21 | 180.34
| 158.58
| 176.00
| 160.82
| -8.63 | 2.47 | -9.90 |
2019 February | 19 | 199.38
| 173.24
| 195.00
| 174.44
| -10.54 | 2.25 | -11.16 |
2019 January | 21 | 202.05
| 184.30
| 187.69
| 199.81
| 6.46 | 7.65 | -1.81 |
2018 December | 19 | 226.61
| 176.52
| 224.82
| 189.92
| -15.52 | 0.80 | -21.48 |
2018 November | 21 | 223.96
| 207.19
| 219.01
| 223.38
| 2.00 | 2.26 | -5.40 |
2018 October | 23 | 216.00
| 201.23
| 209.22
| 213.81
| 2.19 | 3.24 | -3.82 |
2018 September | 19 | 208.73
| 181.78
| 187.49
| 208.25
| 11.07 | 11.33 | -3.05 |
2018 August | 23 | 193.37
| 178.57
| 179.89
| 188.34
| 4.70 | 7.49 | -0.73 |
2018 July | 21 | 181.66
| 166.88
| 169.47
| 179.42
| 5.87 | 7.19 | -1.53 |
2018 June | 21 | 182.10
| 163.97
| 170.21
| 169.95
| -0.15 | 6.99 | -3.67 |
2018 May | 22 | 179.99
| 166.25
| 172.01
| 169.37
| -1.53 | 4.64 | -3.35 |
2018 April | 21 | 177.81
| 163.80
| 168.85
| 171.82
| 1.76 | 5.31 | -2.99 |
2018 March | 21 | 196.13
| 163.02
| 195.41
| 167.74
| -14.16 | 0.37 | -16.58 |
2018 February | 19 | 209.64
| 187.14
| 207.32
| 195.89
| -5.51 | 1.12 | -9.73 |
2018 January | 21 | 227.13
| 201.30
| 204.14
| 208.35
| 2.06 | 11.26 | -1.39 |
2017 December | 20 | 211.96
| 202.24
| 211.62
| 203.09
| -4.03 | 0.16 | -4.43 |
2017 November | 21 | 212.46
| 195.25
| 198.20
| 211.73
| 6.83 | 7.19 | -1.49 |
2017 October | 22 | 202.50
| 183.08
| 187.71
| 197.22
| 5.07 | 7.88 | -2.47 |
2017 September | 20 | 188.36
| 180.04
| 182.68
| 186.94
| 2.33 | 3.11 | -1.45 |
2017 August | 23 | 182.18
| 170.55
| 174.00
| 182.06
| 4.63 | 4.70 | -1.98 |
2017 July | 20 | 175.80
| 166.81
| 168.27
| 173.56
| 3.14 | 4.47 | -0.87 |
2017 June | 22 | 173.21
| 161.20
| 161.79
| 167.39
| 3.46 | 7.06 | -0.36 |
2017 May | 22 | 164.88
| 155.32
| 156.68
| 161.23
| 2.90 | 5.23 | -0.87 |
2017 April | 19 | 159.07
| 146.70
| 146.70
| 156.37
| 6.59 | 8.43 | 0.00 |
2017 March | 23 | 154.83
| 143.85
| 150.00
| 146.49
| -2.34 | 3.22 | -4.10 |
2017 February | 19 | 150.69
| 141.93
| 147.00
| 148.90
| 1.29 | 2.51 | -3.45 |
2017 January | 20 | 149.23
| 133.52
| 133.91
| 146.22
| 9.19 | 11.44 | -0.29 |
2016 December | 21 | 140.70
| 131.03
| 134.17
| 133.39
| -0.58 | 4.87 | -2.34 |
2016 November | 21 | 142.00
| 115.03
| 119.55
| 134.74
| 12.71 | 18.78 | -3.78 |
2016 October | 21 | 130.22
| 116.30
| 129.80
| 118.83
| -8.45 | 0.32 | -10.40 |
2016 September | 21 | 133.57
| 125.92
| 128.58
| 130.32
| 1.35 | 3.88 | -2.07 |
2016 August | 23 | 134.49
| 123.53
| 128.75
| 128.26
| -0.38 | 4.46 | -4.05 |
2016 July | 20 | 148.99
| 125.34
| 128.33
| 128.96
| 0.49 | 16.10 | -2.33 |
2016 June | 22 | 131.77
| 121.87
| 128.11
| 127.99
| -0.09 | 2.86 | -4.87 |
2016 May | 21 | 139.79
| 124.52
| 139.24
| 128.11
| -7.99 | 0.40 | -10.57 |
2016 April | 21 | 142.91
| 129.45
| 136.72
| 138.54
| 1.33 | 4.53 | -5.32 |
2016 March | 22 | 145.75
| 136.18
| 140.64
| 137.24
| -2.42 | 3.63 | -3.17 |
2016 February | 20 | 143.23
| 123.54
| 133.34
| 139.61
| 4.70 | 7.42 | -7.35 |
2016 January | 19 | 148.14
| 129.11
| 144.71
| 133.60
| -7.68 | 2.37 | -10.78 |
2015 December | 22 | 148.55
| 135.05
| 135.28
| 146.33
| 8.17 | 9.81 | -0.17 |
2015 November | 20 | 136.35
| 127.44
| 134.55
| 134.98
| 0.32 | 1.34 | -5.28 |
2015 October | 22 | 143.14
| 127.70
| 134.64
| 134.04
| -0.45 | 6.31 | -5.15 |
2015 September | 21 | 144.66
| 131.45
| 138.89
| 135.02
| -2.79 | 4.15 | -5.36 |
2015 August | 21 | 149.86
| 124.17
| 144.17
| 140.79
| -2.34 | 3.95 | -13.87 |
2015 July | 22 | 168.36
| 143.31
| 163.79
| 144.06
| -12.05 | 2.79 | -12.50 |
2015 June | 22 | 170.68
| 135.51
| 140.87
| 162.00
| 15.00 | 21.16 | -3.80 |
2015 May | 20 | 145.33
| 124.38
| 125.64
| 140.83
| 12.09 | 15.67 | -1.00 |
2015 April | 21 | 135.00
| 124.28
| 129.65
| 124.64
| -3.86 | 4.13 | -4.14 |
2015 March | 22 | 131.13
| 118.70
| 121.42
| 129.44
| 6.61 | 8.00 | -2.24 |
2015 February | 19 | 122.42
| 105.23
| 107.08
| 121.63
| 13.59 | 14.33 | -1.73 |
2015 January | 20 | 112.95
| 100.67
| 103.64
| 106.83
| 3.08 | 8.98 | -2.87 |
2014 December | 22 | 105.73
| 99.88
| 102.63
| 102.91
| 0.27 | 3.02 | -2.68 |
2014 November | 19 | 104.55
| 98.12
| 99.64
| 102.89
| 3.26 | 4.93 | -1.53 |
2014 October | 23 | 99.75
| 85.75
| 90.79
| 99.57
| 9.67 | 9.87 | -5.55 |
2014 September | 21 | 97.07
| 90.53
| 94.92
| 90.69
| -4.46 | 2.27 | -4.62 |
2014 August | 21 | 95.65
| 88.66
| 90.22
| 94.60
| 4.85 | 6.02 | -1.73 |
2014 July | 22 | 97.28
| 87.33
| 92.00
| 90.04
| -2.13 | 5.74 | -5.08 |
2014 June | 21 | 93.20
| 89.16
| 90.13
| 91.97
| 2.04 | 3.41 | -1.08 |
2014 May | 21 | 90.27
| 81.70
| 82.97
| 89.78
| 8.21 | 8.80 | -1.53 |
2014 April | 21 | 84.73
| 73.47
| 83.93
| 80.04
| -4.63 | 0.95 | -12.46 |
2014 March | 21 | 84.37
| 76.41
| 78.77
| 83.73
| 6.30 | 7.11 | -3.00 |
2014 February | 19 | 86.66
| 75.37
| 86.46
| 79.59
| -7.95 | 0.23 | -12.83 |
2014 January | 21 | 90.63
| 84.75
| 86.99
| 86.31
| -0.78 | 4.18 | -2.58 |
2013 December | 21 | 88.09
| 83.02
| 87.37
| 87.48
| 0.13 | 0.82 | -4.98 |
2013 November | 20 | 88.57
| 76.61
| 76.99
| 87.45
| 13.59 | 15.04 | -0.49 |
2013 October | 23 | 80.51
| 72.64
| 76.90
| 76.98
| 0.10 | 4.69 | -5.54 |
2013 September | 20 | 84.68
| 76.31
| 79.45
| 76.86
| -3.26 | 6.58 | -3.95 |
2013 August | 22 | 79.99
| 75.79
| 78.06
| 78.69
| 0.81 | 2.47 | -2.91 |
2013 July | 22 | 79.25
| 71.12
| 73.17
| 77.83
| 6.37 | 8.31 | -2.80 |
2013 June | 20 | 73.13
| 65.54
| 68.02
| 72.49
| 6.57 | 7.51 | -3.65 |
2013 May | 22 | 69.87
| 65.33
| 66.20
| 67.90
| 2.57 | 5.54 | -1.31 |
2013 April | 22 | 66.94
| 61.88
| 62.31
| 66.17
| 6.19 | 7.43 | -0.69 |
2013 March | 20 | 63.19
| 57.53
| 58.26
| 62.37
| 7.05 | 8.46 | -1.25 |
2013 February | 19 | 62.22
| 55.97
| 58.64
| 58.46
| -0.31 | 6.11 | -4.55 |
2013 January | 21 | 59.14
| 53.91
| 54.10
| 58.34
| 7.84 | 9.32 | -0.35 |
2012 December | 20 | 54.53
| 51.34
| 52.42
| 53.46
| 1.98 | 4.03 | -2.06 |
2012 November | 21 | 53.75
| 49.34
| 51.55
| 52.27
| 1.40 | 4.27 | -4.29 |
2012 October | 21 | 51.00
| 47.29
| 47.35
| 51.00
| 7.71 | 7.71 | -0.13 |
2012 September | 19 | 47.92
| 45.16
| 45.74
| 47.17
| 3.13 | 4.77 | -1.27 |
2012 August | 23 | 46.22
| 40.00
| 40.53
| 45.77
| 12.93 | 14.04 | -1.31 |
2012 July | 21 | 44.48
| 39.01
| 44.30
| 40.28
| -9.07 | 0.41 | -11.94 |
2012 June | 21 | 46.42
| 42.14
| 43.32
| 44.00
| 1.57 | 7.16 | -2.72 |
2012 May | 22 | 46.93
| 42.70
| 46.14
| 43.91
| -4.83 | 1.71 | -7.46 |
2012 April | 20 | 49.63
| 45.72
| 49.02
| 46.23
| -5.69 | 1.24 | -6.73 |
2012 March | 22 | 49.89
| 43.06
| 44.23
| 49.25
| 11.35 | 12.80 | -2.65 |
2012 February | 20 | 46.03
| 41.14
| 45.00
| 44.11
| -1.98 | 2.29 | -8.58 |
2012 January | 20 | 47.50
| 42.72
| 42.82
| 44.83
| 4.69 | 10.93 | -0.23 |
2011 December | 21 | 44.47
| 40.85
| 43.81
| 42.00
| -4.13 | 1.51 | -6.76 |
2011 November | 21 | 44.56
| 40.56
| 42.90
| 44.23
| 3.10 | 3.87 | -5.45 |
2011 October | 21 | 47.62
| 38.79
| 41.38
| 44.34
| 7.15 | 15.08 | -6.26 |
2011 September | 21 | 47.82
| 41.23
| 46.80
| 41.94
| -10.38 | 2.18 | -11.90 |
2011 August | 23 | 50.39
| 40.24
| 50.30
| 46.74
| -7.08 | 0.18 | -20.00 |
2011 July | 20 | 52.95
| 48.28
| 51.49
| 49.77
| -3.34 | 2.84 | -6.23 |
2011 June | 22 | 51.81
| 47.78
| 49.87
| 51.43
| 3.13 | 3.89 | -4.19 |
2011 May | 21 | 50.00
| 45.47
| 47.18
| 49.89
| 5.74 | 5.98 | -3.62 |
2011 April | 20 | 47.19
| 42.80
| 44.53
| 46.83
| 5.17 | 5.97 | -3.89 |
2011 March | 23 | 44.29
| 40.73
| 42.28
| 44.28
| 4.73 | 4.75 | -3.67 |
2011 February | 19 | 44.00
| 41.06
| 42.18
| 42.07
| -0.26 | 4.31 | -2.66 |
2011 January | 20 | 42.67
| 36.76
| 36.86
| 42.02
| 14.00 | 15.76 | -0.27 |
2010 December | 22 | 38.35
| 35.95
| 37.23
| 36.66
| -1.53 | 3.01 | -3.44 |
2010 November | 21 | 38.55
| 34.87
| 35.32
| 36.81
| 4.22 | 9.14 | -1.27 |
2010 October | 21 | 36.76
| 34.33
| 36.05
| 35.16
| -2.47 | 1.97 | -4.77 |
2010 September | 21 | 36.04
| 32.39
| 32.68
| 35.78
| 9.49 | 10.28 | -0.89 |
2010 August | 22 | 35.00
| 30.99
| 31.28
| 32.22
| 3.01 | 11.89 | -0.93 |
2010 July | 21 | 32.05
| 29.12
| 30.98
| 30.76
| -0.71 | 3.45 | -6.00 |
2010 June | 22 | 35.94
| 30.95
| 33.07
| 31.06
| -6.08 | 8.68 | -6.41 |
2010 May | 20 | 34.60
| 30.78
| 32.39
| 33.47
| 3.33 | 6.82 | -4.97 |
2010 April | 21 | 37.61
| 32.00
| 36.64
| 32.06
| -12.50 | 2.65 | -12.66 |
2010 March | 23 | 38.01
| 33.45
| 34.58
| 36.58
| 5.78 | 9.92 | -3.27 |
2010 February | 19 | 35.64
| 32.00
| 33.69
| 34.26
| 1.69 | 5.79 | -5.02 |
2010 January | 19 | 39.26
| 33.71
| 35.27
| 33.77
| -4.25 | 11.31 | -4.42 |
2009 December | 22 | 38.12
| 31.94
| 32.23
| 35.27
| 9.43 | 18.27 | -0.90 |
2009 November | 20 | 33.25
| 27.57
| 27.93
| 32.08
| 14.86 | 19.05 | -1.29 |
2009 October | 22 | 30.12
| 26.83
| 27.94
| 27.84
| -0.36 | 7.80 | -3.97 |
2009 September | 21 | 33.00
| 27.45
| 29.42
| 28.09
| -4.52 | 12.17 | -6.70 |
2009 August | 21 | 30.94
| 26.49
| 28.27
| 29.43
| 4.10 | 9.44 | -6.30 |
2009 July | 22 | 29.16
| 23.10
| 23.88
| 28.40
| 18.93 | 22.11 | -3.27 |
2009 June | 22 | 25.60
| 19.85
| 22.45
| 24.09
| 7.31 | 14.03 | -11.58 |
2009 May | 20 | 24.63
| 18.55
| 19.75
| 22.17
| 12.25 | 24.71 | -6.08 |
2009 April | 21 | 21.80
| 16.84
| 17.20
| 19.71
| 14.59 | 26.74 | -2.09 |
2009 March | 22 | 19.33
| 12.68
| 15.65
| 17.59
| 12.40 | 23.51 | -18.98 |
2009 February | 19 | 23.06
| 15.58
| 17.01
| 15.76
| -7.35 | 35.57 | -8.41 |
2009 January | 20 | 18.82
| 14.01
| 16.91
| 17.36
| 2.66 | 11.30 | -17.15 |
2008 December | 22 | 17.44
| 11.01
| 11.77
| 16.85
| 43.16 | 48.17 | -6.46 |
2008 November | 19 | 19.34
| 8.00
| 16.41
| 12.11
| -26.20 | 17.85 | -51.25 |
2008 October | 23 | 35.29
| 9.82
| 34.20
| 16.30
| -52.34 | 3.19 | -71.29 |
2008 September | 21 | 43.48
| 31.69
| 41.89
| 33.98
| -18.88 | 3.80 | -24.35 |
2008 August | 21 | 44.14
| 34.10
| 36.29
| 41.88
| 15.40 | 21.63 | -6.03 |
2008 July | 22 | 38.00
| 32.82
| 35.29
| 37.02
| 4.90 | 7.68 | -7.00 |
2008 June | 21 | 42.43
| 35.07
| 40.50
| 35.39
| -12.62 | 4.77 | -13.41 |
2008 May | 21 | 42.93
| 38.55
| 41.90
| 40.60
| -3.10 | 2.46 | -8.00 |
2008 April | 22 | 44.50
| 39.40
| 41.00
| 42.71
| 4.17 | 8.54 | -3.90 |
2008 March | 20 | 45.13
| 36.75
| 44.44
| 40.57
| -8.71 | 1.55 | -17.30 |
2008 February | 20 | 50.20
| 44.40
| 49.66
| 44.58
| -10.23 | 1.09 | -10.59 |
2008 January | 21 | 56.98
| 47.94
| 53.80
| 49.19
| -8.57 | 5.91 | -10.89 |
2007 December | 20 | 56.90
| 52.38
| 53.88
| 53.73
| -0.28 | 5.61 | -2.78 |
2007 November | 21 | 54.42
| 48.21
| 51.67
| 53.61
| 3.75 | 5.32 | -6.70 |
2007 October | 23 | 54.97
| 49.59
| 53.55
| 52.49
| -1.98 | 2.65 | -7.39 |
2007 September | 19 | 54.65
| 50.92
| 51.95
| 53.29
| 2.58 | 5.20 | -1.98 |
2007 August | 23 | 52.12
| 43.01
| 48.77
| 51.68
| 5.97 | 6.87 | -11.81 |
2007 July | 21 | 55.04
| 50.16
| 52.22
| 51.64
| -1.11 | 5.40 | -3.94 |
2007 June | 21 | 57.61
| 51.19
| 55.87
| 52.22
| -6.53 | 3.11 | -8.38 |
2007 May | 22 | 56.47
| 50.01
| 52.19
| 55.88
| 7.07 | 8.20 | -4.18 |
2007 April | 20 | 52.23
| 47.63
| 47.71
| 51.86
| 8.70 | 9.47 | -0.17 |
2007 March | 22 | 49.11
| 45.69
| 47.35
| 47.55
| 0.42 | 3.72 | -3.51 |
2007 February | 19 | 48.90
| 44.00
| 44.20
| 47.50
| 7.47 | 10.63 | -0.45 |
2007 January | 20 | 44.33
| 42.33
| 44.28
| 44.13
| -0.34 | 0.11 | -4.40 |
2006 December | 20 | 44.22
| 41.37
| 42.02
| 43.86
| 4.38 | 5.24 | -1.55 |
2006 November | 21 | 42.11
| 38.60
| 41.66
| 42.02
| 0.86 | 1.08 | -7.35 |
2006 October | 22 | 40.39
| 36.91
| 38.78
| 38.99
| 0.54 | 4.15 | -4.82 |
2006 September | 20 | 39.84
| 36.91
| 38.03
| 38.77
| 1.95 | 4.76 | -2.95 |
2006 August | 23 | 39.10
| 30.35
| 30.42
| 37.69
| 23.90 | 28.53 | -0.23 |
2006 July | 20 | 35.17
| 30.36
| 33.10
| 30.42
| -8.10 | 6.25 | -8.28 |
2006 June | 22 | 33.33
| 29.52
| 31.06
| 32.84
| 5.73 | 7.31 | -4.96 |
2006 May | 22 | 36.08
| 29.35
| 35.91
| 30.91
| -13.92 | 0.47 | -18.27 |
2006 April | 19 | 44.38
| 34.91
| 43.54
| 35.67
| -18.08 | 1.93 | -19.82 |
2006 March | 23 | 44.59
| 40.64
| 40.85
| 43.54
| 6.59 | 9.16 | -0.51 |
2006 February | 19 | 41.67
| 39.00
| 40.38
| 40.92
| 1.34 | 3.19 | -3.42 |
2006 January | 20 | 40.60
| 36.53
| 37.30
| 40.53
| 8.66 | 8.85 | -2.06 |
2005 December | 21 | 38.65
| 36.03
| 37.80
| 37.23
| -1.51 | 2.25 | -4.68 |
2005 November | 21 | 39.35
| 35.00
| 38.33
| 37.51
| -2.14 | 2.66 | -8.69 |
2005 October | 21 | 39.94
| 35.91
| 38.67
| 38.62
| -0.13 | 3.28 | -7.14 |
2005 September | 21 | 39.41
| 37.18
| 38.44
| 39.29
| 2.21 | 2.52 | -3.28 |
2005 August | 23 | 39.15
| 35.68
| 35.82
| 38.44
| 7.31 | 9.30 | -0.39 |
2005 July | 20 | 36.98
| 34.27
| 35.66
| 35.58
| -0.22 | 3.70 | -3.90 |
2005 June | 22 | 36.48
| 32.30
| 32.43
| 35.68
| 10.02 | 12.49 | -0.40 |
2005 May | 21 | 33.03
| 30.47
| 30.67
| 32.42
| 5.71 | 7.69 | -0.65 |
2005 April | 21 | 30.95
| 28.55
| 29.80
| 30.66
| 2.89 | 3.86 | -4.19 |
2005 March | 22 | 30.91
| 28.19
| 30.12
| 29.77
| -1.16 | 2.62 | -6.41 |
2005 February | 19 | 30.49
| 26.88
| 26.88
| 30.27
| 12.61 | 13.43 | 0.00 |
2005 January | 20 | 27.84
| 26.04
| 27.18
| 26.75
| -1.58 | 2.43 | -4.19 |
2004 December | 22 | 27.76
| 24.20
| 24.20
| 27.19
| 12.36 | 14.71 | 0.00 |
2004 November | 21 | 23.96
| 20.93
| 21.17
| 23.34
| 10.25 | 13.18 | -1.13 |
2004 October | 21 | 24.26
| 19.33
| 23.21
| 21.15
| -8.88 | 4.52 | -16.72 |
2004 September | 21 | 23.47
| 22.02
| 22.13
| 23.21
| 4.88 | 6.06 | -0.50 |
2004 August | 22 | 22.23
| 19.64
| 20.65
| 22.19
| 7.46 | 7.65 | -4.89 |
2004 July | 21 | 22.97
| 19.91
| 22.87
| 20.67
| -9.62 | 0.44 | -12.94 |
2004 June | 21 | 23.32
| 22.06
| 22.60
| 22.94
| 1.50 | 3.19 | -2.39 |
2004 May | 20 | 22.66
| 21.08
| 21.42
| 22.60
| 5.51 | 5.79 | -1.59 |
2004 April | 21 | 23.51
| 19.61
| 19.67
| 21.50
| 9.30 | 19.52 | -0.31 |
2004 March | 23 | 19.82
| 18.15
| 18.56
| 19.67
| 5.98 | 6.79 | -2.21 |
2004 February | 19 | 21.32
| 17.63
| 20.67
| 18.48
| -10.60 | 3.14 | -14.71 |
2004 January | 20 | 20.80
| 18.75
| 19.19
| 20.67
| 7.71 | 8.39 | -2.29 |
2003 December | 22 | 19.33
| 17.89
| 17.98
| 19.17
| 6.62 | 7.51 | -0.50 |
2003 November | 19 | 19.53
| 17.34
| 19.03
| 17.88
| -6.04 | 2.63 | -8.88 |
2003 October | 23 | 19.08
| 14.70
| 14.91
| 19.02
| 27.57 | 27.97 | -1.41 |
2003 September | 21 | 16.58
| 14.58
| 15.80
| 14.88
| -5.82 | 4.94 | -7.72 |
2003 August | 21 | 16.03
| 14.51
| 14.85
| 15.89
| 7.00 | 7.95 | -2.29 |
2003 July | 22 | 16.67
| 13.33
| 15.65
| 15.59
| -0.38 | 6.52 | -14.82 |
2003 June | 21 | 19.14
| 15.33
| 18.75
| 15.65
| -16.53 | 2.08 | -18.24 |
2003 May | 21 | 18.83
| 16.32
| 17.44
| 18.70
| 7.22 | 7.97 | -6.42 |
2003 April | 21 | 17.60
| 15.17
| 15.27
| 17.43
| 14.15 | 15.26 | -0.65 |
2003 March | 21 | 15.46
| 13.18
| 14.37
| 15.24
| 6.05 | 7.59 | -8.28 |
2003 February | 19 | 14.81
| 13.03
| 14.65
| 14.32
| -2.25 | 1.09 | -11.06 |
2003 January | 21 | 15.56
| 13.69
| 13.71
| 14.56
| 6.20 | 13.49 | -0.15 |
2002 December | 21 | 14.75
| 13.60
| 14.63
| 13.71
| -6.29 | 0.82 | -7.04 |
2002 November | 20 | 14.93
| 11.38
| 12.05
| 14.51
| 20.41 | 23.90 | -5.56 |
2002 October | 23 | 24.73
| 11.57
| 23.83
| 12.05
| -49.43 | 3.78 | -51.45 |
2002 September | 20 | 28.30
| 23.07
| 28.30
| 23.58
| -16.68 | 0.00 | -18.48 |
2002 August | 22 | 30.00
| 25.80
| 30.00
| 28.37
| -5.43 | 0.00 | -14.00 |
2002 July | 22 | 32.80
| 25.02
| 32.50
| 30.00
| -7.69 | 0.92 | -23.02 |
2002 June | 20 | 35.65
| 31.62
| 35.35
| 32.47
| -8.15 | 0.85 | -10.55 |
2002 May | 22 | 37.00
| 32.92
| 36.53
| 35.35
| -3.23 | 1.29 | -9.88 |
2002 April | 22 | 36.68
| 33.41
| 33.46
| 36.33
| 8.58 | 9.62 | -0.15 |
2002 March | 20 | 33.84
| 30.25
| 30.50
| 33.80
| 10.82 | 10.95 | -0.82 |
2002 February | 19 | 32.40
| 29.25
| 30.42
| 29.90
| -1.71 | 6.51 | -3.85 |
2002 January | 21 | 31.67
| 29.33
| 30.83
| 30.67
| -0.52 | 2.72 | -4.87 |
2001 December | 20 | 31.63
| 29.47
| 30.07
| 30.88
| 2.69 | 5.19 | -2.00 |
2001 November | 21 | 30.67
| 23.29
| 24.30
| 30.41
| 25.14 | 26.21 | -4.16 |
2001 October | 23 | 28.65
| 24.00
| 27.83
| 24.30
| -12.68 | 2.95 | -13.76 |
2001 September | 15 | 30.61
| 25.17
| 30.03
| 27.65
| -7.93 | 1.93 | -16.18 |
2001 August | 23 | 30.78
| 28.83
| 29.40
| 30.00
| 2.04 | 4.69 | -1.94 |
2001 July | 21 | 34.63
| 30.97
| 31.88
| 33.44
| 4.89 | 8.63 | -2.85 |
2001 June | 21 | 32.54
| 30.33
| 31.49
| 31.94
| 1.43 | 3.33 | -3.68 |
2001 May | 22 | 36.42
| 29.25
| 35.33
| 31.49
| -10.87 | 3.09 | -17.21 |
2001 April | 20 | 36.77
| 32.50
| 35.75
| 35.57
| -0.50 | 2.85 | -9.09 |
2001 March | 22 | 38.63
| 33.10
| 36.33
| 35.79
| -1.49 | 6.33 | -8.89 |
2001 February | 19 | 41.08
| 33.67
| 37.05
| 36.56
| -1.32 | 10.88 | -9.12 |
2001 January | 21 | 44.98
| 35.92
| 44.43
| 37.05
| -16.61 | 1.24 | -19.15 |
2000 December | 20 | 45.58
| 39.03
| 44.17
| 44.10
| -0.16 | 3.19 | -11.64 |
2000 November | 21 | 44.72
| 38.33
| 40.00
| 43.92
| 9.80 | 11.80 | -4.18 |
2000 October | 22 | 41.00
| 34.68
| 34.80
| 40.65
| 16.81 | 17.82 | -0.34 |
2000 September | 20 | 35.33
| 28.96
| 32.44
| 34.80
| 7.27 | 8.91 | -10.73 |
2000 August | 23 | 35.31
| 31.67
| 32.96
| 32.42
| -1.64 | 7.13 | -3.91 |
2000 July | 20 | 34.35
| 30.88
| 31.33
| 33.29
| 6.26 | 9.64 | -1.44 |
2000 June | 22 | 33.17
| 27.92
| 29.38
| 31.17
| 6.09 | 12.90 | -4.97 |
2000 May | 22 | 30.29
| 24.46
| 26.50
| 29.60
| 11.70 | 14.30 | -7.70 |
2000 April | 19 | 28.98
| 25.33
| 25.50
| 26.58
| 4.24 | 13.65 | -0.67 |
2000 March | 23 | 26.46
| 20.25
| 24.69
| 25.25
| 2.27 | 7.17 | -17.98 |
2000 February | 20 | 26.79
| 23.92
| 24.00
| 24.60
| 2.50 | 11.63 | -0.33 |
2000 January | 20 | 28.54
| 23.44
| 26.77
| 23.92
| -10.65 | 6.61 | -12.44 |
1999 December | 22 | 27.80
| 24.58
| 27.17
| 26.85
| -1.18 | 2.32 | -9.53 |
1999 November | 21 | 29.08
| 24.33
| 24.92
| 27.42
| 10.03 | 16.69 | -2.37 |
1999 October | 21 | 26.58
| 21.15
| 25.67
| 24.92
| -2.92 | 3.54 | -17.61 |
1999 September | 21 | 31.46
| 24.83
| 29.96
| 25.92
| -13.48 | 5.01 | -17.12 |
1999 August | 22 | 31.00
| 27.04
| 29.40
| 29.94
| 1.84 | 5.44 | -8.03 |
1999 July | 21 | 31.25
| 28.83
| 29.79
| 29.40
| -1.31 | 4.90 | -3.22 |
1999 June | 22 | 32.54
| 29.02
| 31.00
| 29.67
| -4.29 | 4.97 | -6.39 |
1999 May | 20 | 32.88
| 29.13
| 29.17
| 31.08
| 6.55 | 12.72 | -0.14 |
1999 April | 21 | 30.33
| 27.08
| 28.13
| 29.06
| 3.31 | 7.82 | -3.73 |
1999 March | 23 | 28.83
| 25.13
| 26.25
| 27.94
| 6.44 | 9.83 | -4.27 |
1999 February | 19 | 27.50
| 24.52
| 27.50
| 26.17
| -4.84 | 0.00 | -10.84 |
1999 January | 19 | 28.81
| 25.67
| 26.33
| 27.46
| 4.29 | 9.42 | -2.51 |
1998 December | 22 | 27.25
| 23.88
| 25.88
| 25.77
| -0.43 | 5.29 | -7.73 |
1998 November | 20 | 27.46
| 24.17
| 24.25
| 25.94
| 6.97 | 13.24 | -0.33 |
1998 October | 22 | 24.42
| 20.67
| 21.83
| 24.31
| 11.36 | 11.86 | -5.31 |
1998 September | 21 | 23.38
| 19.06
| 19.44
| 22.04
| 13.37 | 20.27 | -1.95 |
1998 August | 21 | 22.65
| 19.38
| 22.08
| 19.40
| -12.14 | 2.58 | -12.23 |
1998 July | 22 | 24.83
| 21.21
| 23.25
| 22.02
| -5.29 | 6.80 | -8.77 |
1998 June | 22 | 23.85
| 22.27
| 22.75
| 23.00
| 1.10 | 4.84 | -2.11 |
1998 May | 20 | 23.92
| 22.56
| 23.17
| 22.83
| -1.47 | 3.24 | -2.63 |
1998 April | 21 | 23.88
| 22.42
| 22.78
| 22.99
| 0.92 | 4.83 | -1.58 |
1998 March | 22 | 23.11
| 20.97
| 21.53
| 22.78
| 5.81 | 7.34 | -2.60 |
1998 February | 19 | 21.32
| 18.67
| 18.94
| 21.22
| 12.04 | 12.57 | -1.43 |
1998 January | 20 | 19.69
| 18.68
| 19.22
| 18.84
| -1.98 | 2.45 | -2.81 |
1997 December | 22 | 19.76
| 17.33
| 18.61
| 19.15
| 2.90 | 6.18 | -6.88 |
1997 November | 19 | 18.94
| 17.00
| 17.56
| 18.58
| 5.81 | 7.86 | -3.19 |
1997 October | 23 | 20.69
| 16.83
| 20.69
| 17.25
| -16.63 | 0.00 | -18.66 |
1997 September | 21 | 22.08
| 20.44
| 20.44
| 20.69
| 1.22 | 8.02 | 0.00 |
1997 August | 21 | 22.19
| 19.85
| 22.17
| 20.38
| -8.07 | 0.09 | -10.46 |
1997 July | 22 | 22.31
| 19.48
| 19.53
| 22.17
| 13.52 | 14.23 | -0.26 |
1997 June | 21 | 20.81
| 19.25
| 19.33
| 19.72
| 2.02 | 7.66 | -0.41 |
1997 May | 21 | 19.42
| 17.06
| 17.06
| 19.31
| 13.19 | 13.83 | 0.00 |
1997 April | 22 | 17.00
| 15.44
| 16.11
| 16.71
| 3.72 | 5.52 | -4.16 |
1997 March | 20 | 17.78
| 16.22
| 16.90
| 16.22
| -4.02 | 5.21 | -4.02 |
1997 February | 19 | 17.96
| 16.67
| 16.88
| 16.99
| 0.65 | 6.40 | -1.24 |
1997 January | 22 | 17.61
| 14.90
| 15.19
| 16.85
| 10.93 | 15.93 | -1.91 |
1996 December | 21 | 15.72
| 14.53
| 15.72
| 15.18
| -3.44 | 0.00 | -7.57 |
1996 November | 20 | 15.93
| 14.50
| 14.51
| 15.71
| 8.27 | 9.79 | -0.07 |
1996 October | 23 | 14.58
| 13.28
| 13.32
| 14.50
| 8.86 | 9.46 | -0.30 |
1996 September | 20 | 13.60
| 12.61
| 12.71
| 13.32
| 4.80 | 7.00 | -0.79 |
1996 August | 22 | 13.44
| 11.88
| 11.92
| 12.90
| 8.22 | 12.75 | -0.34 |
1996 July | 22 | 13.25
| 11.72
| 13.11
| 11.83
| -9.76 | 1.07 | -10.60 |
1996 June | 20 | 13.10
| 12.19
| 12.75
| 13.10
| 2.75 | 2.75 | -4.39 |
1996 May | 22 | 12.90
| 11.53
| 12.50
| 12.76
| 2.08 | 3.20 | -7.76 |
1996 April | 21 | 12.90
| 11.19
| 12.83
| 12.60
| -1.79 | 0.55 | -12.78 |
1996 March | 21 | 13.94
| 12.44
| 13.19
| 12.69
| -3.79 | 5.69 | -5.69 |
1996 February | 20 | 13.83
| 12.56
| 13.17
| 13.17
| 0.00 | 5.01 | -4.63 |
1996 January | 22 | 13.26
| 11.47
| 11.47
| 13.18
| 14.91 | 15.61 | 0.00 |
1995 December | 20 | 12.60
| 11.44
| 12.21
| 11.47
| -6.06 | 3.19 | -6.31 |
1995 November | 21 | 12.78
| 11.28
| 11.53
| 12.22
| 5.98 | 10.84 | -2.17 |
1995 October | 22 | 12.00
| 10.58
| 11.64
| 11.01
| -5.41 | 3.09 | -9.11 |
1995 September | 20 | 11.78
| 10.69
| 10.74
| 11.57
| 7.73 | 9.68 | -0.47 |
1995 August | 23 | 10.75
| 8.94
| 8.97
| 10.75
| 19.84 | 19.84 | -0.33 |
1995 July | 20 | 9.13
| 8.61
| 8.65
| 8.96
| 3.58 | 5.55 | -0.46 |
1995 June | 22 | 8.78
| 8.15
| 8.29
| 8.63
| 4.10 | 5.91 | -1.69 |
1995 May | 22 | 8.42
| 7.88
| 8.08
| 8.31
| 2.85 | 4.21 | -2.48 |
1995 April | 19 | 8.29
| 7.58
| 8.28
| 8.07
| -2.54 | 0.12 | -8.45 |
1995 March | 23 | 8.49
| 8.11
| 8.42
| 8.31
| -1.31 | 0.83 | -3.68 |
1995 February | 19 | 8.44
| 7.50
| 7.51
| 8.42
| 12.12 | 12.38 | -0.13 |
1995 January | 21 | 7.61
| 6.92
| 7.06
| 7.51
| 6.37 | 7.79 | -1.98 |
1994 December | 21 | 7.43
| 6.79
| 7.04
| 7.07
| 0.43 | 5.54 | -3.55 |
1994 November | 21 | 7.71
| 6.76
| 7.43
| 7.04
| -5.25 | 3.77 | -9.02 |
1994 October | 21 | 7.51
| 6.56
| 6.90
| 7.32
| 6.09 | 8.84 | -4.93 |
1994 September | 21 | 7.51
| 6.60
| 7.44
| 6.85
| -7.93 | 0.94 | -11.29 |
1994 August | 23 | 7.79
| 7.11
| 7.78
| 7.44
| -4.37 | 0.13 | -8.61 |
1994 July | 20 | 8.22
| 7.60
| 8.14
| 7.60
| -6.63 | 0.98 | -6.63 |
1994 June | 22 | 8.22
| 7.61
| 7.65
| 8.11
| 6.01 | 7.45 | -0.52 |
1994 May | 21 | 7.76
| 6.33
| 6.50
| 7.65
| 17.69 | 19.38 | -2.62 |
1994 April | 19 | 7.07
| 6.47
| 6.56
| 6.50
| -0.91 | 7.77 | -1.37 |
1994 March | 23 | 7.26
| 6.44
| 7.26
| 6.60
| -9.09 | 0.00 | -11.29 |
1994 February | 19 | 7.76
| 7.28
| 7.68
| 7.28
| -5.21 | 1.04 | -5.21 |
1994 January | 21 | 7.83
| 6.97
| 7.00
| 7.68
| 9.71 | 11.86 | -0.43 |
1993 December | 22 | 7.19
| 6.85
| 7.10
| 6.97
| -1.83 | 1.27 | -3.52 |
1993 November | 21 | 7.60
| 7.01
| 7.47
| 7.03
| -5.89 | 1.74 | -6.16 |
1993 October | 21 | 7.51
| 7.06
| 7.22
| 7.46
| 3.32 | 4.02 | -2.22 |
1993 September | 21 | 7.32
| 6.93
| 7.19
| 7.22
| 0.42 | 1.81 | -3.62 |
1993 August | 22 | 7.28
| 6.43
| 6.54
| 7.19
| 9.94 | 11.31 | -1.68 |
1993 July | 21 | 6.81
| 6.28
| 6.81
| 6.54
| -3.96 | 0.00 | -7.78 |
1993 June | 22 | 6.79
| 6.32
| 6.57
| 6.76
| 2.89 | 3.35 | -3.81 |
1993 May | 20 | 6.94
| 6.51
| 6.85
| 6.56
| -4.23 | 1.31 | -4.96 |
1993 April | 21 | 7.06
| 6.63
| 6.90
| 6.76
| -2.03 | 2.32 | -3.91 |
1993 March | 23 | 7.15
| 6.64
| 6.85
| 6.89
| 0.58 | 4.38 | -3.07 |
1993 February | 19 | 7.56
| 6.38
| 6.89
| 6.85
| -0.58 | 9.72 | -7.40 |
1993 January | 20 | 6.92
| 6.36
| 6.53
| 6.89
| 5.51 | 5.97 | -2.60 |
1992 December | 22 | 6.65
| 6.17
| 6.32
| 6.51
| 3.01 | 5.22 | -2.37 |
1992 November | 20 | 6.36
| 5.60
| 5.71
| 6.31
| 10.51 | 11.38 | -1.93 |
1992 October | 22 | 5.86
| 5.53
| 5.54
| 5.71
| 3.07 | 5.78 | -0.18 |
1992 September | 21 | 5.83
| 5.24
| 5.67
| 5.56
| -1.94 | 2.82 | -7.58 |
1992 August | 21 | 6.19
| 5.60
| 6.07
| 5.67
| -6.59 | 1.98 | -7.74 |
1992 July | 22 | 6.36
| 5.82
| 6.22
| 6.08
| -2.25 | 2.25 | -6.43 |
1992 June | 22 | 6.42
| 5.65
| 5.74
| 6.19
| 7.84 | 11.85 | -1.57 |
1992 May | 20 | 6.00
| 5.51
| 5.75
| 5.72
| -0.52 | 4.35 | -4.17 |
1992 April | 21 | 5.93
| 5.25
| 5.65
| 5.75
| 1.77 | 4.96 | -7.08 |
1992 March | 22 | 6.33
| 5.61
| 6.10
| 5.65
| -7.38 | 3.77 | -8.03 |
1992 February | 19 | 6.22
| 5.82
| 6.03
| 6.10
| 1.16 | 3.15 | -3.48 |
1992 January | 22 | 6.76
| 5.86
| 6.69
| 6.00
| -10.31 | 1.05 | -12.41 |
1991 December | 21 | 6.86
| 5.74
| 5.76
| 6.79
| 17.88 | 19.10 | -0.35 |
1991 November | 20 | 6.53
| 5.63
| 5.78
| 5.79
| 0.17 | 12.98 | -2.60 |
1991 October | 23 | 5.78
| 4.90
| 5.03
| 5.78
| 14.91 | 14.91 | -2.58 |
1991 September | 20 | 5.10
| 4.64
| 4.72
| 5.03
| 6.57 | 8.05 | -1.69 |
1991 August | 22 | 5.21
| 4.58
| 5.00
| 4.72
| -5.60 | 4.20 | -8.40 |
1991 July | 22 | 5.26
| 4.65
| 5.25
| 5.00
| -4.76 | 0.19 | -11.43 |
1991 June | 20 | 5.75
| 5.04
| 5.75
| 5.18
| -9.91 | 0.00 | -12.35 |
1991 May | 22 | 5.78
| 5.17
| 5.50
| 5.78
| 5.09 | 5.09 | -6.00 |
1991 April | 22 | 6.31
| 5.44
| 5.83
| 5.47
| -6.17 | 8.23 | -6.69 |
1991 March | 20 | 5.92
| 5.06
| 5.39
| 5.92
| 9.83 | 9.83 | -6.12 |
1991 February | 19 | 5.60
| 4.92
| 4.92
| 5.42
| 10.16 | 13.82 | 0.00 |
1991 January | 22 | 5.00
| 4.00
| 4.54
| 4.92
| 8.37 | 10.13 | -11.89 |
1990 December | 20 | 4.65
| 4.33
| 4.43
| 4.54
| 2.48 | 4.97 | -2.26 |
1990 November | 21 | 4.46
| 3.74
| 3.74
| 4.42
| 18.18 | 19.25 | 0.00 |
1990 October | 23 | 4.44
| 3.69
| 4.25
| 3.76
| -11.53 | 4.47 | -13.18 |
1990 September | 19 | 4.78
| 4.06
| 4.68
| 4.19
| -10.47 | 2.14 | -13.25 |
1990 August | 23 | 5.28
| 4.60
| 5.24
| 4.69
| -10.50 | 0.76 | -12.21 |
1990 July | 21 | 5.61
| 5.18
| 5.56
| 5.22
| -6.12 | 0.90 | -6.83 |
1990 June | 21 | 6.17
| 5.56
| 5.83
| 5.57
| -4.46 | 5.83 | -4.63 |
1990 May | 22 | 5.81
| 5.06
| 5.10
| 5.78
| 13.33 | 13.92 | -0.78 |
1990 April | 20 | 5.75
| 5.04
| 5.60
| 5.11
| -8.75 | 2.68 | -10.00 |
1990 March | 22 | 5.82
| 5.47
| 5.61
| 5.63
| 0.36 | 3.74 | -2.50 |
1990 February | 19 | 5.68
| 5.03
| 5.50
| 5.65
| 2.73 | 3.27 | -8.55 |
1990 January | 22 | 6.74
| 5.40
| 6.58
| 5.49
| -16.57 | 2.43 | -17.93 |
1989 December | 20 | 7.22
| 6.44
| 7.17
| 6.61
| -7.81 | 0.70 | -10.18 |
1989 November | 21 | 7.42
| 7.03
| 7.08
| 7.15
| 0.99 | 4.80 | -0.71 |
1989 October | 22 | 7.31
| 6.72
| 6.93
| 7.10
| 2.45 | 5.48 | -3.03 |
1989 September | 20 | 7.01
| 6.69
| 6.89
| 6.94
| 0.73 | 1.74 | -2.90 |
1989 August | 23 | 7.10
| 6.49
| 6.57
| 6.92
| 5.33 | 8.07 | -1.22 |
1989 July | 20 | 6.65
| 6.14
| 6.22
| 6.57
| 5.63 | 6.91 | -1.29 |
1989 June | 22 | 6.44
| 6.10
| 6.10
| 6.21
| 1.80 | 5.57 | 0.00 |
1989 May | 22 | 6.17
| 5.75
| 5.99
| 6.11
| 2.00 | 3.01 | -4.01 |
1989 April | 20 | 6.24
| 5.92
| 5.97
| 5.99
| 0.34 | 4.52 | -0.84 |
1989 March | 22 | 6.04
| 5.78
| 5.93
| 5.92
| -0.17 | 1.85 | -2.53 |
1989 February | 19 | 6.13
| 5.67
| 5.76
| 5.90
| 2.43 | 6.42 | -1.56 |
1989 January | 21 | 5.81
| 5.10
| 5.24
| 5.79
| 10.50 | 10.88 | -2.67 |
1988 December | 21 | 5.47
| 5.08
| 5.31
| 5.24
| -1.32 | 3.01 | -4.33 |
1988 November | 21 | 5.64
| 5.11
| 5.63
| 5.35
| -4.97 | 0.18 | -9.24 |
1988 October | 21 | 6.03
| 5.56
| 5.94
| 5.64
| -5.05 | 1.52 | -6.40 |
1988 September | 21 | 6.15
| 5.42
| 5.46
| 5.94
| 8.79 | 12.64 | -0.73 |
1988 August | 23 | 5.58
| 5.11
| 5.11
| 5.49
| 7.44 | 9.20 | 0.00 |
1988 July | 20 | 5.26
| 4.97
| 5.19
| 5.11
| -1.54 | 1.35 | -4.24 |
1988 June | 22 | 5.31
| 4.96
| 5.17
| 5.21
| 0.77 | 2.71 | -4.06 |
1988 May | 21 | 5.17
| 4.75
| 4.94
| 5.17
| 4.66 | 4.66 | -3.85 |
1988 April | 20 | 5.24
| 4.83
| 5.21
| 4.94
| -5.18 | 0.58 | -7.29 |
1988 March | 23 | 5.54
| 5.15
| 5.33
| 5.19
| -2.63 | 3.94 | -3.38 |
1988 February | 20 | 5.76
| 5.14
| 5.75
| 5.32
| -7.48 | 0.17 | -10.61 |
1988 January | 20 | 5.74
| 4.88
| 4.94
| 5.72
| 15.79 | 16.19 | -1.21 |
1987 December | 22 | 5.39
| 4.58
| 5.29
| 4.88
| -7.75 | 1.89 | -13.42 |
1987 November | 20 | 6.11
| 5.21
| 5.89
| 5.32
| -9.68 | 3.74 | -11.54 |
1987 October | 22 | 7.53
| 5.31
| 7.28
| 5.89
| -19.09 | 3.43 | -27.06 |
1987 September | 21 | 7.36
| 6.92
| 7.33
| 7.24
| -1.23 | 0.41 | -5.59 |
1987 August | 21 | 7.72
| 6.71
| 6.86
| 7.31
| 6.56 | 12.54 | -2.19 |
1987 July | 22 | 7.31
| 6.89
| 7.03
| 6.94
| -1.28 | 3.98 | -1.99 |
1987 June | 22 | 7.14
| 6.58
| 6.64
| 7.04
| 6.02 | 7.53 | -0.90 |
1987 May | 20 | 6.81
| 6.36
| 6.64
| 6.58
| -0.90 | 2.56 | -4.22 |
1987 April | 21 | 7.17
| 6.47
| 6.75
| 6.65
| -1.48 | 6.22 | -4.15 |
1987 March | 22 | 7.40
| 6.88
| 7.33
| 6.89
| -6.00 | 0.95 | -6.14 |
1987 February | 19 | 7.46
| 6.22
| 6.60
| 7.32
| 10.91 | 13.03 | -5.76 |
1987 January | 21 | 6.81
| 6.11
| 6.11
| 6.58
| 7.69 | 11.46 | 0.00 |
1986 December | 22 | 6.43
| 5.99
| 6.06
| 6.11
| 0.83 | 6.11 | -1.16 |
1986 November | 19 | 6.17
| 5.68
| 6.06
| 6.08
| 0.33 | 1.82 | -6.27 |
1986 October | 23 | 6.36
| 5.97
| 6.01
| 6.07
| 1.00 | 5.82 | -0.67 |
1986 September | 21 | 6.97
| 5.96
| 6.94
| 6.01
| -13.40 | 0.43 | -14.12 |
1986 August | 21 | 7.01
| 6.47
| 6.81
| 6.97
| 2.35 | 2.94 | -4.99 |
1986 July | 22 | 7.14
| 6.74
| 7.06
| 6.81
| -3.54 | 1.13 | -4.53 |
1986 June | 21 | 7.39
| 6.56
| 7.39
| 7.04
| -4.74 | 0.00 | -11.23 |
1986 May | 21 | 7.47
| 6.75
| 6.94
| 7.36
| 6.05 | 7.64 | -2.74 |
1986 April | 22 | 8.17
| 6.94
| 8.14
| 6.94
| -14.74 | 0.37 | -14.74 |
1986 March | 20 | 8.58
| 7.47
| 7.57
| 8.07
| 6.61 | 13.34 | -1.32 |
1986 February | 19 | 8.00
| 7.33
| 7.33
| 7.58
| 3.41 | 9.14 | 0.00 |
1986 January | 22 | 7.94
| 6.94
| 7.14
| 7.31
| 2.38 | 11.20 | -2.80 |
1985 December | 21 | 7.14
| 6.78
| 6.96
| 7.14
| 2.59 | 2.59 | -2.59 |
1985 November | 20 | 7.01
| 6.47
| 6.56
| 6.96
| 6.10 | 6.86 | -1.37 |
1985 October | 23 | 6.56
| 5.88
| 6.00
| 6.47
| 7.83 | 9.33 | -2.00 |
1985 September | 19 | 6.19
| 5.82
| 6.18
| 6.00
| -2.91 | 0.16 | -5.83 |
1985 August | 22 | 6.31
| 5.93
| 6.10
| 6.18
| 1.31 | 3.44 | -2.79 |
1985 July | 22 | 6.71
| 5.89
| 6.60
| 6.08
| -7.88 | 1.67 | -10.76 |
1985 June | 20 | 6.64
| 6.07
| 6.19
| 6.60
| 6.62 | 7.27 | -1.94 |
1985 May | 22 | 6.36
| 5.63
| 5.69
| 6.14
| 7.91 | 11.78 | -1.05 |
1985 April | 21 | 6.14
| 5.32
| 5.51
| 5.71
| 3.63 | 11.43 | -3.45 |
1985 March | 21 | 5.65
| 5.29
| 5.49
| 5.53
| 0.73 | 2.91 | -3.64 |
1985 February | 19 | 5.51
| 5.06
| 5.08
| 5.51
| 8.46 | 8.46 | -0.39 |
1985 January | 22 | 5.33
| 4.83
| 4.92
| 5.11
| 3.86 | 8.33 | -1.83 |
1984 December | 20 | 4.94
| 4.38
| 4.46
| 4.93
| 10.54 | 10.76 | -1.79 |
1984 November | 21 | 4.64
| 4.13
| 4.17
| 4.47
| 7.19 | 11.27 | -0.96 |
1984 October | 23 | 4.40
| 4.04
| 4.04
| 4.14
| 2.48 | 8.91 | 0.00 |
1984 September | 19 | 4.22
| 3.83
| 4.04
| 4.06
| 0.50 | 4.46 | -5.20 |
1984 August | 23 | 4.25
| 3.32
| 3.32
| 4.06
| 22.29 | 28.01 | 0.00 |
1984 July | 21 | 3.71
| 3.00
| 3.47
| 3.33
| -4.03 | 6.92 | -13.54 |
1984 June | 21 | 3.81
| 3.35
| 3.78
| 3.49
| -7.67 | 0.79 | -11.38 |
1984 May | 22 | 4.44
| 3.75
| 4.32
| 3.78
| -12.50 | 2.78 | -13.19 |
1984 April | 20 | 4.81
| 4.15
| 4.78
| 4.35
| -9.00 | 0.63 | -13.18 |
1984 March | 22 | 4.92
| 4.26
| 4.57
| 4.81
| 5.25 | 7.66 | -6.78 |
1984 February | 20 | 4.72
| 4.29
| 4.53
| 4.58
| 1.10 | 4.19 | -5.30 |
1984 January | 21 | 5.06
| 4.51
| 4.86
| 4.56
| -6.17 | 4.12 | -7.20 |
1983 December | 21 | 5.17
| 4.75
| 5.00
| 4.86
| -2.80 | 3.40 | -5.00 |
1983 November | 21 | 5.17
| 4.74
| 5.11
| 5.00
| -2.15 | 1.17 | -7.24 |
1983 October | 21 | 5.25
| 4.88
| 4.89
| 5.08
| 3.89 | 7.36 | -0.20 |
1983 September | 21 | 4.99
| 4.63
| 4.68
| 4.92
| 5.13 | 6.62 | -1.07 |
1983 August | 23 | 4.78
| 4.39
| 4.56
| 4.67
| 2.41 | 4.82 | -3.73 |
1983 July | 20 | 5.44
| 4.44
| 5.32
| 4.58
| -13.91 | 2.26 | -16.54 |
1983 June | 22 | 5.56
| 5.22
| 5.47
| 5.35
| -2.19 | 1.65 | -4.57 |
1983 May | 21 | 5.65
| 5.17
| 5.50
| 5.47
| -0.55 | 2.73 | -6.00 |
1983 April | 20 | 5.72
| 5.22
| 5.29
| 5.60
| 5.86 | 8.13 | -1.32 |
1983 March | 23 | 5.44
| 4.71
| 4.88
| 5.32
| 9.02 | 11.48 | -3.48 |
1983 February | 19 | 5.14
| 4.18
| 4.35
| 4.78
| 9.89 | 18.16 | -3.91 |
1983 January | 21 | 5.21
| 4.21
| 4.81
| 4.38
| -8.94 | 8.32 | -12.47 |
1982 December | 22 | 5.36
| 4.61
| 5.07
| 4.92
| -2.96 | 5.72 | -9.07 |
1982 November | 21 | 5.40
| 4.61
| 4.65
| 5.17
| 11.18 | 16.13 | -0.86 |
1982 October | 21 | 5.10
| 4.14
| 4.21
| 4.69
| 11.40 | 21.14 | -1.66 |
1982 September | 21 | 4.33
| 3.89
| 4.24
| 4.17
| -1.65 | 2.12 | -8.25 |
1982 August | 22 | 4.39
| 3.63
| 3.79
| 4.28
| 12.93 | 15.83 | -4.22 |
1982 July | 21 | 3.88
| 3.44
| 3.74
| 3.72
| -0.53 | 3.74 | -8.02 |
1982 June | 22 | 4.28
| 3.50
| 4.22
| 3.78
| -10.43 | 1.42 | -17.06 |
1982 May | 20 | 5.36
| 4.25
| 5.31
| 4.26
| -19.77 | 0.94 | -19.96 |
1982 April | 21 | 6.15
| 5.33
| 5.68
| 5.35
| -5.81 | 8.27 | -6.16 |
1982 March | 1 | 5.81
| 5.56
| 5.68
| 5.81
| 2.29 | 2.29 | -2.11 |
CI best and worst after-hours sessions
This section shows best and worst after-hours sessions of CI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1995
- Month: 1995 March
Position | Date | Percentage |
---|---|---|
1 | 1995-03-23 | 0.36 |
2 | 1995-03-16 | 0.35 |
3 | 1995-03-08 | 0.12 |
4 | 1995-03-13 | 0.12 |
5 | 1995-03-17 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 1995-11-28 | 7.85 |
2 | 1995-08-01 | 6.44 |
3 | 1995-10-31 | 4.72 |
4 | 1995-10-02 | 2.04 |
5 | 1995-10-27 | 1.84 |
6 | 1995-06-07 | 1.80 |
7 | 1995-02-13 | 1.77 |
8 | 1995-12-14 | 1.62 |
9 | 1995-06-21 | 0.94 |
10 | 1995-02-15 | 0.86 |
11 | 1995-09-11 | 0.83 |
12 | 1995-07-17 | 0.79 |
13 | 1995-07-18 | 0.67 |
14 | 1995-02-06 | 0.66 |
15 | 1995-05-22 | 0.62 |
16 | 1995-09-29 | 0.61 |
17 | 1995-06-12 | 0.61 |
18 | 1995-10-24 | 0.55 |
19 | 1995-05-23 | 0.49 |
20 | 1995-05-09 | 0.48 |
21 | 1995-07-05 | 0.46 |
22 | 1995-10-20 | 0.45 |
23 | 1995-09-01 | 0.45 |
24 | 1995-01-09 | 0.43 |
25 | 1995-01-11 | 0.43 |
26 | 1995-01-10 | 0.43 |
27 | 1995-01-25 | 0.40 |
28 | 1995-08-08 | 0.40 |
29 | 1995-05-02 | 0.38 |
30 | 1995-05-04 | 0.38 |
31 | 1995-04-10 | 0.37 |
32 | 1995-04-13 | 0.37 |
33 | 1995-04-27 | 0.37 |
34 | 1995-04-12 | 0.37 |
35 | 1995-05-05 | 0.37 |
36 | 1995-05-19 | 0.37 |
37 | 1995-05-08 | 0.37 |
38 | 1995-04-26 | 0.37 |
39 | 1995-05-30 | 0.36 |
40 | 1995-04-03 | 0.36 |
41 | 1995-06-06 | 0.36 |
42 | 1995-04-04 | 0.36 |
43 | 1995-03-23 | 0.36 |
44 | 1995-09-13 | 0.36 |
45 | 1995-05-24 | 0.36 |
46 | 1995-06-20 | 0.36 |
47 | 1995-02-22 | 0.36 |
48 | 1995-10-12 | 0.35 |
49 | 1995-03-16 | 0.35 |
50 | 1995-12-26 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 1995-03-06 | -0.83 |
2 | 1995-03-09 | -0.37 |
3 | 1995-03-15 | -0.36 |
4 | 1995-03-30 | -0.36 |
5 | 1995-03-31 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 1995-10-06 | -2.98 |
2 | 1995-10-09 | -2.19 |
3 | 1995-12-18 | -1.35 |
4 | 1995-09-21 | -1.26 |
5 | 1995-08-07 | -1.19 |
6 | 1995-12-08 | -1.06 |
7 | 1995-11-09 | -1.04 |
8 | 1995-10-18 | -0.99 |
9 | 1995-10-13 | -0.96 |
10 | 1995-03-06 | -0.83 |
11 | 1995-12-07 | -0.81 |
12 | 1995-11-22 | -0.77 |
13 | 1995-09-26 | -0.72 |
14 | 1995-06-22 | -0.69 |
15 | 1995-09-07 | -0.64 |
16 | 1995-07-19 | -0.56 |
17 | 1995-01-20 | -0.54 |
18 | 1995-02-07 | -0.52 |
19 | 1995-05-15 | -0.48 |
20 | 1995-01-03 | -0.43 |
21 | 1995-01-24 | -0.40 |
22 | 1995-01-16 | -0.40 |
23 | 1995-03-09 | -0.37 |
24 | 1995-05-18 | -0.37 |
25 | 1995-05-16 | -0.36 |
26 | 1995-09-12 | -0.36 |
27 | 1995-03-31 | -0.36 |
28 | 1995-03-30 | -0.36 |
29 | 1995-03-15 | -0.36 |
30 | 1995-07-07 | -0.34 |
31 | 1995-07-11 | -0.34 |
32 | 1995-09-28 | -0.34 |
33 | 1995-12-13 | -0.34 |
34 | 1995-07-12 | -0.34 |
35 | 1995-08-11 | -0.30 |
36 | 1995-08-03 | -0.30 |
37 | 1995-01-12 | -0.28 |
38 | 1995-09-19 | -0.27 |
39 | 1995-01-18 | -0.27 |
40 | 1995-11-17 | -0.26 |
41 | 1995-12-21 | -0.26 |
42 | 1995-12-22 | -0.26 |
43 | 1995-11-13 | -0.26 |
44 | 1995-10-03 | -0.25 |
45 | 1995-12-15 | -0.25 |
46 | 1995-04-18 | -0.25 |
47 | 1995-05-11 | -0.24 |
48 | 1995-03-22 | -0.24 |
49 | 1995-06-09 | -0.24 |
50 | 1995-05-31 | -0.24 |
CI best and worst intraday sessions
This section shows best and worst intraday sessions of CI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1995
- Month: 1995 March
Position | Date | Percentage |
---|---|---|
1 | 1995-03-10 | 2.10 |
2 | 1995-03-16 | 1.68 |
3 | 1995-03-14 | 1.09 |
4 | 1995-03-27 | 0.48 |
5 | 1995-03-08 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 1995-09-28 | 6.14 |
2 | 1995-08-02 | 3.55 |
3 | 1995-04-21 | 3.41 |
4 | 1995-01-13 | 3.32 |
5 | 1995-09-01 | 2.98 |
6 | 1995-01-12 | 2.55 |
7 | 1995-02-14 | 2.48 |
8 | 1995-11-21 | 2.21 |
9 | 1995-03-10 | 2.10 |
10 | 1995-07-17 | 1.96 |
11 | 1995-05-15 | 1.94 |
12 | 1995-05-09 | 1.85 |
13 | 1995-11-10 | 1.84 |
14 | 1995-10-27 | 1.78 |
15 | 1995-03-16 | 1.68 |
16 | 1995-10-11 | 1.68 |
17 | 1995-04-26 | 1.64 |
18 | 1995-11-03 | 1.54 |
19 | 1995-06-22 | 1.51 |
20 | 1995-06-13 | 1.46 |
21 | 1995-08-04 | 1.42 |
22 | 1995-07-06 | 1.38 |
23 | 1995-11-22 | 1.38 |
24 | 1995-02-08 | 1.30 |
25 | 1995-08-21 | 1.29 |
26 | 1995-09-22 | 1.28 |
27 | 1995-08-25 | 1.27 |
28 | 1995-08-30 | 1.24 |
29 | 1995-01-27 | 1.20 |
30 | 1995-12-05 | 1.15 |
31 | 1995-08-31 | 1.13 |
32 | 1995-09-13 | 1.10 |
33 | 1995-03-14 | 1.09 |
34 | 1995-02-10 | 1.03 |
35 | 1995-10-02 | 1.03 |
36 | 1995-08-08 | 1.01 |
37 | 1995-07-26 | 1.01 |
38 | 1995-07-27 | 1.00 |
39 | 1995-04-27 | 0.99 |
40 | 1995-04-13 | 0.99 |
41 | 1995-09-14 | 0.99 |
42 | 1995-02-16 | 0.97 |
43 | 1995-12-19 | 0.94 |
44 | 1995-08-14 | 0.92 |
45 | 1995-10-20 | 0.90 |
46 | 1995-05-03 | 0.88 |
47 | 1995-11-01 | 0.87 |
48 | 1995-06-19 | 0.84 |
49 | 1995-06-21 | 0.83 |
50 | 1995-10-10 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 1995-03-09 | -1.33 |
2 | 1995-03-07 | -1.32 |
3 | 1995-03-23 | -0.83 |
4 | 1995-03-17 | -0.71 |
5 | 1995-03-31 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 1995-11-29 | -3.68 |
2 | 1995-04-20 | -3.55 |
3 | 1995-10-24 | -2.43 |
4 | 1995-10-25 | -2.20 |
5 | 1995-06-08 | -2.00 |
6 | 1995-11-09 | -1.95 |
7 | 1995-06-09 | -1.92 |
8 | 1995-12-27 | -1.87 |
9 | 1995-11-15 | -1.72 |
10 | 1995-04-28 | -1.71 |
11 | 1995-07-31 | -1.65 |
12 | 1995-10-18 | -1.59 |
13 | 1995-04-17 | -1.58 |
14 | 1995-07-20 | -1.57 |
15 | 1995-12-12 | -1.56 |
16 | 1995-09-21 | -1.51 |
17 | 1995-05-01 | -1.49 |
18 | 1995-04-11 | -1.34 |
19 | 1995-03-09 | -1.33 |
20 | 1995-03-07 | -1.32 |
21 | 1995-09-29 | -1.28 |
22 | 1995-05-16 | -1.19 |
23 | 1995-12-13 | -1.17 |
24 | 1995-12-18 | -1.17 |
25 | 1995-04-19 | -1.13 |
26 | 1995-08-11 | -1.10 |
27 | 1995-09-07 | -1.08 |
28 | 1995-01-30 | -1.06 |
29 | 1995-10-23 | -0.98 |
30 | 1995-11-20 | -0.96 |
31 | 1995-08-10 | -0.89 |
32 | 1995-05-04 | -0.87 |
33 | 1995-04-18 | -0.87 |
34 | 1995-05-18 | -0.86 |
35 | 1995-02-15 | -0.85 |
36 | 1995-01-10 | -0.85 |
37 | 1995-02-21 | -0.84 |
38 | 1995-03-23 | -0.83 |
39 | 1995-09-08 | -0.82 |
40 | 1995-07-10 | -0.79 |
41 | 1995-10-12 | -0.78 |
42 | 1995-11-13 | -0.77 |
43 | 1995-05-17 | -0.73 |
44 | 1995-11-30 | -0.73 |
45 | 1995-05-30 | -0.72 |
46 | 1995-04-03 | -0.72 |
47 | 1995-12-07 | -0.72 |
48 | 1995-03-17 | -0.71 |
49 | 1995-01-20 | -0.67 |
50 | 1995-04-06 | -0.61 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:41