CHU stock analysis of January 15, 2021

China Unicom (Hong Kong) Ltd

CHU IPO: 2000-06-21
6.03 (+1.00%)
17.4B market cap
5,176 trading days in total
CHU Latest trading day: 2021-01-15

NYSE
Communication Services
Telecom Services
Mr. Xiaochu Wang
243,790 full-time employees
Central

6.03 close price

5176 trading day

Previous trading day
2021-01-14

CHU stock Buy and Hold Potential More info

INVESTMENT at 2000-06-21 open

CHU open price was $22.00

1,000.00

Click to edit

HOLDING TIME

5175 trading days

20 years 213 days

TODAY'S WORTH — including dividends (5)

As of 2021-01-15 close price ($6.03)

323.00

Click to edit

ROI: -67.70% (0.32x) – ANNU: -5.34% (0.95x)

January 15th, 2021 in CHU timeline More insights

5176th

trading day out of 5176

in entire CHU history

100.00%

Progress:
5176 5176

Latest

trading

day

1266

days ago

3 years 171 days

Friday

2nd week in 2021

10th

trading day in 2021

10th

in 2021 January

CHU Dividends by January 15, 2021More information

Previous ex-div 2020-05-29

Per share: 0.21

Frequency: reintroduced

Days gap: 380

Yield: 3.70%

3.55%

Yearly yield

2021-01-15
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 0

CHU Stock Splits by January 15, 2021

We don't have any infomation about CHU stock splits.
It seems that CHU has not have any stock splits in it's entire history.

CHU Stock Price Ranges on January 15, 2021More insights

Price range 5D

Time period:
2021-01-11 to 2021-01-15

CHU close price: 6.03

Min: 6.03 Max: 6.03

+0%

Uptrend potential 5D

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 6.03

Time period:
2021-01-11 to 2021-01-15

Downtrend potential 5D

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 6.03

Time period:
2021-01-11 to 2021-01-15

61%

Price range 1M

Time period:
2020-12-15 to 2021-01-15

CHU close price: 6.03

Min: 5.30 Max: 6.50

+7.79%

Uptrend potential 1M

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 6.50

Time period:
2020-12-15 to 2021-01-15

-12.11%

Downtrend potential 1M

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 5.30

Time period:
2020-12-15 to 2021-01-15

28%

Price range 3M

Time period:
2020-10-15 to 2021-01-15

CHU close price: 6.03

Min: 5.30 Max: 7.87

+30.51%

Uptrend potential 3M

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 7.87

Time period:
2020-10-15 to 2021-01-15

-12.11%

Downtrend potential 3M

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 5.30

Time period:
2020-10-15 to 2021-01-15

24%

Price range 6M

Time period:
2020-07-15 to 2021-01-15

CHU close price: 6.03

Min: 5.30 Max: 8.33

+38.14%

Uptrend potential 6M

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 8.33

Time period:
2020-07-15 to 2021-01-15

-12.11%

Downtrend potential 6M

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 5.30

Time period:
2020-07-15 to 2021-01-15

22%

Price range 1Y

Time period:
2020-01-15 to 2021-01-15

CHU close price: 6.03

Min: 5.08 Max: 9.34

+54.89%

Uptrend potential 1Y

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 9.34

Time period:
2020-01-15 to 2021-01-15

-15.75%

Downtrend potential 1Y

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 5.08

Time period:
2020-01-15 to 2021-01-15

Price range 5Y

Time period:
2016-01-15 to 2021-01-15

CHU close price: 6.03

Min: 5.08 Max: 16.55

+174.46%

Uptrend potential 5Y

If you buy at CHU close price of 6.03 and sell it when it reaches previous max of 16.55

Time period:
2016-01-15 to 2021-01-15

-15.75%

Downtrend potential 5Y

If you buy at CHU close price of 6.03 and sell it when it reaches previous min of 5.08

Time period:
2016-01-15 to 2021-01-15

Important dates of CHU stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-01-14 close ⇢ 2021-01-15 open

0.00%

2021-01-14 closed at 6.03
2021-01-15 opened at 6.03

Intraday

0.00%

opened at 6.03 ⇢ closed at 6.03
highest at 6.03 ⇢
0.00%
lowest at 6.03 ⇢
0.00%
close-to-close ⇢
0.00%

No data for post-market.

CHU investment calculator

This calculator shows the potential of CHU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHU

Date start:

2000-06-21 open

Date end:

2021-01-15 close

Duration:

20 years 213 days

Trading days:

5,175

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-06-21 open

1,000.00

Shares bought: 45.45

Stock price: 22.00

SELL

Value on 2021-01-15 close

323.00

Dividends (5)

15.14%

+48.91

Stock growth

84.86%

-725.91

NET: -677.00

Total ROI: -67.70% (0.32x)

Annualised: -5.34% (0.95x)

Dividends ROI: +4.89% (1.05x)

Dividend Yield: +0.23% (1.00x)

Stock price: 6.03

Duration: 20 years 213 days

Trading days: 5,175

SELL

Value on 2021-01-15 close

274.09

NET: -725.91

ROI: -72.59% (0.27x)

Annualised: -6.09% (0.94x)

Stock price: 6.03

Duration: 20 years 213 days

Trading days: 5,175

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHU stock timeline

January 15, 2021 was 5176th CHU trading day out of 5176.
- It is the latest trading day of CHU that we have in our database.
2021-01-15 was 3 years 171 days OR 1266 days ago.
January 15, 2021 was Friday of 2nd week in 2021.
2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.

CHU Dividends

Our database shows that January 15, 2021 was NOT involved in CHU dividends.
Dividends for CHU stock was paid 5 times:
- 5 times before January 15, 2021
- 0 times after January 15, 2021
The last ex-dividend date of CHU was on 2020-05-29 (Yearly Yield: 3.55%)

In the table below, you can see previous and next ex-dividend dates of CHU:

Dividends before 2021-01-15 (5)
Divdiends after 2021-01-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	1.96		369				2.06
2020-05-29	0.20800	3.55	reintroduced	380	2020-06-01	2020-06-29	2020-05-21	3.70
2019-05-15	0.20000	1.82	reintroduced	365	-	-	-	1.82
2018-05-15	0.08300	0.30	reintroduced	732	-	-	-	0.59
2016-05-13	0.26200	2.38	reintroduced	368	-	-	-	2.40
2015-05-11	0.32300	1.75	reintroduced	0	-	-	-	1.77

There are no CHU dividends to display.

CHU stock splits

We have no data that CHU has any stock splits in it's entire history.

CHU Price Ranges

This section shows the current CHU stock close price (6.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-11 ⇢ 2021-01-15

Lowest value

6.03

2021-01-11

Highest value

6.03

2021-01-11

5 Days
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 5 Days lowest value of 6.03, your loss would be 0%

5 Days
Current progress

The current CHU stock close price of 6.03 is at 0% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 5 Days highest value of 6.03, your profit would be +0%

Current value

6.03

2021-01-15

1 Month

22 trading days

2020-12-15 ⇢ 2021-01-15

Lowest value

5.30

2021-01-07

Highest value

6.50

2021-01-05

-12.11%

1 Month
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 1 Month lowest value of 5.30, your loss would be -12.11%

60.83%

1 Month
Current progress

The current CHU stock close price of 6.03 is at 60.83% of 1 Month range

+7.79%

1 Month
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 1 Month highest value of 6.50, your profit would be +7.79%

Current value

6.03

2021-01-15

3 Months

64 trading days

2020-10-15 ⇢ 2021-01-15

Lowest value

5.30

2021-01-07

Highest value

7.87

2020-10-21

-12.11%

3 Months
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 3 Months lowest value of 5.30, your loss would be -12.11%

28.4%

3 Months
Current progress

The current CHU stock close price of 6.03 is at 28.4% of 3 Months range

+30.51%

3 Months
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 3 Months highest value of 7.87, your profit would be +30.51%

Current value

6.03

2021-01-15

6 Months

129 trading days

2020-07-15 ⇢ 2021-01-15

Lowest value

5.30

2021-01-07

Highest value

8.33

2020-08-18

-12.11%

6 Months
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 6 Months lowest value of 5.30, your loss would be -12.11%

24.09%

6 Months
Current progress

The current CHU stock close price of 6.03 is at 24.09% of 6 Months range

+38.14%

6 Months
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 6 Months highest value of 8.33, your profit would be +38.14%

Current value

6.03

2021-01-15

1 Year

254 trading days

2020-01-15 ⇢ 2021-01-15

Lowest value

5.08

2020-03-19

Highest value

9.34

2020-01-17

-15.75%

1 Year
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 1 Year lowest value of 5.08, your loss would be -15.75%

22.3%

1 Year
Current progress

The current CHU stock close price of 6.03 is at 22.3% of 1 Year range

+54.89%

1 Year
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 1 Year highest value of 9.34, your profit would be +54.89%

Current value

6.03

2021-01-15

5 Years

1260 trading days

2016-01-15 ⇢ 2021-01-15

Lowest value

5.08

2020-03-19

Highest value

16.55

2017-08-22

-15.75%

5 Years
Downtrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 5 Years lowest value of 5.08, your loss would be -15.75%

8.28%

5 Years
Current progress

The current CHU stock close price of 6.03 is at 8.28% of 5 Years range

+174.46%

5 Years
Uptrend potential

If you buy CHU stock at current close price of 6.03 and sell it when it reaches 5 Years highest value of 16.55, your profit would be +174.46%

Current value

6.03

2021-01-15

Monthly Highs and Lows of CHU

This section shows lows and highs of CHU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	10	6.50 2021-01-05	5.30 2021-01-07	5.45 2021-01-04	6.03 2021-01-15	10.64	19.27	-2.75
2020 December	22	6.06 2020-12-02	5.53 2020-12-14	6.03 2020-12-01	5.68 2020-12-31	-5.80	0.50	-8.29
2020 November	20	7.16 2020-11-11	6.01 2020-11-30	6.19 2020-11-02	6.01 2020-11-30	-2.91	15.67	-2.91
2020 October	22	7.87 2020-10-21	6.13 2020-10-30	6.63 2020-10-01	6.19 2020-10-30	-6.64	18.70	-7.54
2020 September	21	7.38 2020-09-18	6.50 2020-09-29	7.13 2020-09-01	6.54 2020-09-30	-8.27	3.51	-8.84
2020 August	21	8.33 2020-08-18	5.54 2020-08-03	5.55 2020-08-03	7.08 2020-08-31	27.57	50.09	-0.18
2020 July	22	6.42 2020-07-06	5.43 2020-07-01	5.47 2020-07-01	5.55 2020-07-31	1.46	17.37	-0.73
2020 June	22	6.12 2020-06-05	5.39 2020-06-29	5.67 2020-06-01	5.45 2020-06-30	-3.88	7.94	-4.94
2020 May	20	6.45 2020-05-18	5.53 2020-05-29	6.28 2020-05-01	5.62 2020-05-29	-10.51	2.71	-11.94
2020 April	21	6.97 2020-04-07	5.65 2020-04-01	5.78 2020-04-01	6.41 2020-04-30	10.90	20.59	-2.25
2020 March	22	8.16 2020-03-03	5.08 2020-03-19	7.99 2020-03-02	5.88 2020-03-31	-26.41	2.13	-36.42
2020 February	19	8.86 2020-02-07	7.81 2020-02-28	8.35 2020-02-03	8.02 2020-02-28	-3.95	6.11	-6.47
2020 January	21	9.45 2020-01-02	8.28 2020-01-31	9.38 2020-01-02	8.35 2020-01-31	-10.98	0.75	-11.73
2019 December	21	9.39 2019-12-30	8.45 2019-12-02	8.51 2019-12-02	9.36 2019-12-31	9.99	10.34	-0.71
2019 November	20	10.04 2019-11-04	8.48 2019-11-29	9.89 2019-11-01	8.51 2019-11-29	-13.95	1.52	-14.26
2019 October	23	11.08 2019-10-11	9.73 2019-10-31	10.49 2019-10-01	9.75 2019-10-31	-7.05	5.62	-7.24
2019 September	20	10.83 2019-09-17	9.80 2019-09-03	9.85 2019-09-03	10.49 2019-09-30	6.50	9.95	-0.51
2019 August	22	10.29 2019-08-21	9.05 2019-08-07	9.82 2019-08-01	9.94 2019-08-30	1.22	4.79	-7.84
2019 July	22	11.15 2019-07-01	9.75 2019-07-31	11.12 2019-07-01	9.80 2019-07-31	-11.87	0.27	-12.32
2019 June	20	11.11 2019-06-20	10.58 2019-06-12	10.69 2019-06-03	10.90 2019-06-28	1.96	3.93	-1.03
2019 May	22	12.01 2019-05-03	10.38 2019-05-23	11.89 2019-05-01	10.50 2019-05-31	-11.69	1.01	-12.70
2019 April	21	13.28 2019-04-05	11.81 2019-04-30	12.92 2019-04-01	11.87 2019-04-30	-8.13	2.79	-8.59
2019 March	21	13.66 2019-03-20	11.62 2019-03-08	12.34 2019-03-01	12.80 2019-03-29	3.73	10.70	-5.83
2019 February	19	12.11 2019-02-22	11.35 2019-02-08	11.51 2019-02-01	11.80 2019-02-28	2.52	5.21	-1.39
2019 January	21	11.69 2019-01-23	10.37 2019-01-03	10.41 2019-01-02	11.53 2019-01-31	10.76	12.30	-0.38
2018 December	19	11.85 2018-12-04	10.38 2018-12-26	11.68 2018-12-03	10.66 2018-12-31	-8.73	1.46	-11.13
2018 November	21	11.75 2018-11-30	10.48 2018-11-01	10.50 2018-11-01	11.74 2018-11-30	11.81	11.90	-0.19
2018 October	23	11.76 2018-10-01	10.33 2018-10-30	11.74 2018-10-01	10.43 2018-10-31	-11.16	0.17	-12.01
2018 September	19	12.29 2018-09-21	11.59 2018-09-12	12.05 2018-09-04	11.69 2018-09-28	-2.99	1.99	-3.82
2018 August	23	12.53 2018-08-01	11.25 2018-08-15	12.47 2018-08-01	11.72 2018-08-31	-6.01	0.48	-9.78
2018 July	21	12.55 2018-07-30	11.78 2018-07-19	12.36 2018-07-02	12.45 2018-07-31	0.73	1.54	-4.69
2018 June	21	13.96 2018-06-06	12.27 2018-06-25	13.57 2018-06-01	12.51 2018-06-29	-7.81	2.87	-9.58
2018 May	22	14.42 2018-05-17	13.49 2018-05-31	13.99 2018-05-01	13.59 2018-05-31	-2.86	3.07	-3.57
2018 April	21	14.27 2018-04-30	12.44 2018-04-04	12.77 2018-04-02	14.03 2018-04-30	9.87	11.75	-2.58
2018 March	21	12.88 2018-03-29	11.87 2018-03-26	12.81 2018-03-01	12.83 2018-03-29	0.16	0.55	-7.34
2018 February	19	15.19 2018-02-05	12.65 2018-02-13	14.94 2018-02-01	12.76 2018-02-28	-14.59	1.67	-15.33
2018 January	21	15.10 2018-01-25	13.77 2018-01-12	13.97 2018-01-02	15.04 2018-01-31	7.66	8.09	-1.43
2017 December	20	14.64 2017-12-01	13.34 2017-12-20	14.58 2017-12-01	13.53 2017-12-29	-7.20	0.41	-8.50
2017 November	21	15.53 2017-11-13	14.49 2017-11-30	14.62 2017-11-01	14.56 2017-11-30	-0.41	6.22	-0.89
2017 October	22	14.65 2017-10-26	13.96 2017-10-09	14.06 2017-10-02	14.13 2017-10-31	0.50	4.20	-0.71
2017 September	20	14.72 2017-09-21	13.80 2017-09-28	14.53 2017-09-01	14.03 2017-09-29	-3.44	1.31	-5.02
2017 August	23	16.55 2017-08-22	14.29 2017-08-01	14.40 2017-08-01	14.44 2017-08-31	0.28	14.93	-0.76
2017 July	20	15.01 2017-07-24	13.42 2017-07-07	14.84 2017-07-03	14.58 2017-07-31	-1.75	1.15	-9.57
2017 June	22	15.15 2017-06-23	14.28 2017-06-12	14.49 2017-06-01	14.96 2017-06-30	3.24	4.55	-1.45
2017 May	22	14.55 2017-05-30	12.84 2017-05-08	13.04 2017-05-01	14.42 2017-05-31	10.58	11.58	-1.53
2017 April	19	14.48 2017-04-05	12.95 2017-04-28	13.89 2017-04-03	12.98 2017-04-28	-6.55	4.25	-6.77
2017 March	23	13.54 2017-03-29	12.01 2017-03-06	12.17 2017-03-01	13.47 2017-03-31	10.68	11.26	-1.31
2017 February	19	12.38 2017-02-24	11.83 2017-02-01	11.98 2017-02-01	12.10 2017-02-28	1.00	3.34	-1.25
2017 January	20	12.00 2017-01-05	11.28 2017-01-20	11.68 2017-01-03	11.97 2017-01-31	2.48	2.74	-3.42
2016 December	21	12.58 2016-12-01	11.32 2016-12-22	12.44 2016-12-01	11.55 2016-12-30	-7.15	1.13	-9.00
2016 November	21	12.17 2016-11-30	10.84 2016-11-11	11.75 2016-11-01	12.03 2016-11-30	2.38	3.57	-7.74
2016 October	21	12.84 2016-10-11	11.68 2016-10-31	12.25 2016-10-03	11.72 2016-10-31	-4.33	4.82	-4.65
2016 September	21	12.37 2016-09-28	11.33 2016-09-13	11.42 2016-09-01	12.18 2016-09-30	6.65	8.32	-0.79
2016 August	23	12.00 2016-08-19	10.33 2016-08-04	10.57 2016-08-01	11.24 2016-08-31	6.34	13.53	-2.27
2016 July	20	10.66 2016-07-27	10.01 2016-07-19	10.41 2016-07-01	10.57 2016-07-29	1.54	2.40	-3.84
2016 June	22	11.17 2016-06-08	9.89 2016-06-27	10.97 2016-06-01	10.41 2016-06-30	-5.10	1.82	-9.85
2016 May	21	11.69 2016-05-02	10.44 2016-05-27	11.66 2016-05-02	10.76 2016-05-31	-7.72	0.26	-10.46
2016 April	21	13.10 2016-04-04	11.63 2016-04-29	12.90 2016-04-01	11.70 2016-04-29	-9.30	1.55	-9.84
2016 March	22	13.26 2016-03-31	11.44 2016-03-01	11.51 2016-03-01	13.16 2016-03-31	14.34	15.20	-0.61
2016 February	20	11.73 2016-02-23	10.34 2016-02-11	10.95 2016-02-01	11.54 2016-02-29	5.39	7.12	-5.57
2016 January	19	11.86 2016-01-04	10.12 2016-01-20	11.80 2016-01-04	11.09 2016-01-29	-6.02	0.51	-14.24
2015 December	22	12.54 2015-12-01	11.51 2015-12-11	12.52 2015-12-01	12.06 2015-12-31	-3.67	0.16	-8.07
2015 November	20	13.03 2015-11-20	12.17 2015-11-02	12.24 2015-11-02	12.45 2015-11-30	1.72	6.45	-0.57
2015 October	22	15.00 2015-10-14	12.16 2015-10-29	12.89 2015-10-01	12.28 2015-10-30	-4.73	16.37	-5.66
2015 September	21	13.78 2015-09-16	12.27 2015-09-29	12.84 2015-09-01	12.77 2015-09-30	-0.55	7.32	-4.44
2015 August	21	14.44 2015-08-21	12.83 2015-08-26	13.92 2015-08-03	13.09 2015-08-31	-5.96	3.74	-7.83
2015 July	22	15.82 2015-07-02	13.00 2015-07-08	15.68 2015-07-01	14.09 2015-07-31	-10.14	0.89	-17.09
2015 June	22	17.28 2015-06-08	15.39 2015-06-29	17.04 2015-06-01	15.70 2015-06-30	-7.86	1.41	-9.68
2015 May	20	19.53 2015-05-04	16.88 2015-05-29	18.82 2015-05-01	17.00 2015-05-29	-9.67	3.77	-10.31
2015 April	21	19.88 2015-04-28	15.99 2015-04-01	16.02 2015-04-01	18.79 2015-04-30	17.29	24.09	-0.19
2015 March	22	16.48 2015-03-02	14.89 2015-03-26	16.42 2015-03-02	15.26 2015-03-31	-7.06	0.37	-9.32
2015 February	19	17.04 2015-02-27	15.11 2015-02-02	15.15 2015-02-02	16.91 2015-02-27	11.62	12.48	-0.26
2015 January	20	15.79 2015-01-22	13.40 2015-01-05	13.64 2015-01-02	14.95 2015-01-30	9.60	15.76	-1.76
2014 December	22	14.92 2014-12-04	12.93 2014-12-16	14.67 2014-12-01	13.45 2014-12-31	-8.32	1.70	-11.86
2014 November	19	15.37 2014-11-26	14.31 2014-11-18	14.89 2014-11-03	15.17 2014-11-28	1.88	3.22	-3.90
2014 October	23	15.06 2014-10-31	14.07 2014-10-23	14.94 2014-10-01	14.98 2014-10-31	0.27	0.80	-5.82
2014 September	21	18.20 2014-09-02	14.88 2014-09-30	18.16 2014-09-02	15.03 2014-09-30	-17.24	0.22	-18.06
2014 August	21	17.85 2014-08-29	15.90 2014-08-07	17.17 2014-08-01	17.73 2014-08-29	3.26	3.96	-7.40
2014 July	22	17.61 2014-07-29	15.39 2014-07-01	15.40 2014-07-01	17.37 2014-07-31	12.79	14.35	-0.06
2014 June	21	15.63 2014-06-19	14.66 2014-06-05	15.07 2014-06-02	15.33 2014-06-30	1.73	3.72	-2.72
2014 May	21	16.33 2014-05-08	14.55 2014-05-29	15.29 2014-05-01	14.96 2014-05-30	-2.16	6.80	-4.84
2014 April	21	15.36 2014-04-30	12.79 2014-04-23	13.25 2014-04-01	15.33 2014-04-30	15.70	15.92	-3.47
2014 March	21	13.54 2014-03-04	11.71 2014-03-13	13.39 2014-03-03	13.16 2014-03-31	-1.72	1.12	-12.55
2014 February	19	13.60 2014-02-14	12.75 2014-02-25	13.03 2014-02-03	13.17 2014-02-28	1.07	4.37	-2.15
2014 January	21	15.01 2014-01-02	12.87 2014-01-27	15.01 2014-01-02	13.04 2014-01-31	-13.12	0.00	-14.26
2013 December	21	15.92 2013-12-02	14.75 2013-12-20	15.84 2013-12-02	15.06 2013-12-31	-4.92	0.51	-6.88
2013 November	20	16.08 2013-11-18	14.69 2013-11-13	15.60 2013-11-01	15.81 2013-11-29	1.35	3.08	-5.83
2013 October	23	17.19 2013-10-04	15.41 2013-10-25	15.42 2013-10-01	15.60 2013-10-31	1.17	11.48	-0.06
2013 September	20	16.64 2013-09-18	15.28 2013-09-03	15.54 2013-09-03	15.42 2013-09-30	-0.77	7.08	-1.67
2013 August	22	15.68 2013-08-14	14.39 2013-08-07	14.73 2013-08-01	15.05 2013-08-30	2.17	6.45	-2.31
2013 July	22	14.73 2013-07-31	13.07 2013-07-03	13.24 2013-07-01	14.63 2013-07-31	10.50	11.25	-1.28
2013 June	20	13.75 2013-06-04	12.40 2013-06-24	13.61 2013-06-03	13.14 2013-06-28	-3.45	1.03	-8.89
2013 May	22	15.09 2013-05-20	13.52 2013-05-29	14.36 2013-05-01	13.55 2013-05-31	-5.64	5.08	-5.85
2013 April	22	14.43 2013-04-30	12.18 2013-04-17	13.46 2013-04-01	14.43 2013-04-30	7.21	7.21	-9.51
2013 March	20	14.74 2013-03-08	13.38 2013-03-19	14.31 2013-03-01	13.48 2013-03-28	-5.80	3.00	-6.50
2013 February	19	16.25 2013-02-01	14.09 2013-02-26	16.17 2013-02-01	14.57 2013-02-28	-9.89	0.49	-12.86
2013 January	21	17.44 2013-01-10	15.55 2013-01-25	16.53 2013-01-02	15.99 2013-01-31	-3.27	5.51	-5.93
2012 December	20	16.30 2012-12-31	15.29 2012-12-04	15.37 2012-12-03	16.29 2012-12-31	5.99	6.05	-0.52
2012 November	21	16.53 2012-11-01	14.29 2012-11-15	16.49 2012-11-01	15.53 2012-11-30	-5.82	0.24	-13.34
2012 October	21	17.68 2012-10-22	16.02 2012-10-31	16.36 2012-10-01	16.09 2012-10-31	-1.65	8.07	-2.08
2012 September	19	17.58 2012-09-14	15.72 2012-09-05	15.84 2012-09-04	16.31 2012-09-28	2.97	10.98	-0.76
2012 August	23	17.31 2012-08-23	14.52 2012-08-02	14.63 2012-08-01	15.86 2012-08-31	8.41	18.32	-0.75
2012 July	21	15.09 2012-07-30	12.16 2012-07-18	12.58 2012-07-02	14.61 2012-07-31	16.14	19.95	-3.34
2012 June	21	14.31 2012-06-11	12.17 2012-06-28	13.58 2012-06-01	12.55 2012-06-29	-7.58	5.38	-10.38
2012 May	22	17.74 2012-05-04	13.69 2012-05-31	17.46 2012-05-01	13.74 2012-05-31	-21.31	1.60	-21.59
2012 April	20	17.82 2012-04-27	16.24 2012-04-11	16.60 2012-04-02	17.38 2012-04-30	4.70	7.35	-2.17
2012 March	22	18.54 2012-03-08	16.26 2012-03-22	17.86 2012-03-01	16.79 2012-03-30	-5.99	3.81	-8.96
2012 February	20	18.95 2012-02-15	17.44 2012-02-06	18.70 2012-02-01	17.85 2012-02-29	-4.55	1.34	-6.74
2012 January	20	21.68 2012-01-03	18.08 2012-01-30	21.45 2012-01-03	18.47 2012-01-31	-13.89	1.07	-15.71
2011 December	21	21.74 2011-12-01	19.94 2011-12-15	21.47 2011-12-01	21.13 2011-12-30	-1.58	1.26	-7.13
2011 November	21	21.74 2011-11-18	19.71 2011-11-01	19.76 2011-11-01	21.57 2011-11-30	9.16	10.02	-0.25
2011 October	21	20.95 2011-10-27	18.55 2011-10-04	19.72 2011-10-03	20.11 2011-10-31	1.98	6.24	-5.93
2011 September	21	22.50 2011-09-20	20.03 2011-09-26	20.96 2011-09-01	20.40 2011-09-30	-2.67	7.35	-4.44
2011 August	23	21.27 2011-08-31	17.17 2011-08-22	20.26 2011-08-01	21.15 2011-08-31	4.39	4.99	-15.25
2011 July	20	20.61 2011-07-05	19.19 2011-07-21	20.29 2011-07-01	20.02 2011-07-29	-1.33	1.58	-5.42
2011 June	22	22.03 2011-06-01	19.17 2011-06-17	21.97 2011-06-01	20.27 2011-06-30	-7.74	0.27	-12.74
2011 May	21	22.12 2011-05-31	19.36 2011-05-17	20.56 2011-05-02	22.08 2011-05-31	7.39	7.59	-5.84
2011 April	20	20.63 2011-04-21	17.13 2011-04-01	17.15 2011-04-01	20.46 2011-04-29	19.30	20.29	-0.12
2011 March	23	17.43 2011-03-09	15.30 2011-03-18	17.06 2011-03-01	16.60 2011-03-31	-2.70	2.17	-10.32
2011 February	19	17.60 2011-02-11	15.80 2011-02-23	16.53 2011-02-01	16.69 2011-02-28	0.97	6.47	-4.42
2011 January	20	16.65 2011-01-28	13.97 2011-01-10	14.44 2011-01-03	16.46 2011-01-31	13.99	15.30	-3.25
2010 December	22	15.03 2010-12-20	13.40 2010-12-06	13.63 2010-12-01	14.25 2010-12-31	4.55	10.27	-1.69
2010 November	21	14.63 2010-11-11	13.17 2010-11-23	14.03 2010-11-01	13.44 2010-11-30	-4.21	4.28	-6.13
2010 October	21	15.08 2010-10-05	13.87 2010-10-29	14.69 2010-10-01	14.00 2010-10-29	-4.70	2.65	-5.58
2010 September	21	15.68 2010-09-21	13.99 2010-09-01	14.00 2010-09-01	14.56 2010-09-30	4.00	12.00	-0.07
2010 August	22	14.09 2010-08-04	12.90 2010-08-12	13.81 2010-08-02	13.86 2010-08-31	0.36	2.03	-6.59
2010 July	21	13.90 2010-07-23	12.53 2010-07-16	13.32 2010-07-01	13.64 2010-07-30	2.40	4.35	-5.93
2010 June	22	13.80 2010-06-28	11.30 2010-06-07	12.09 2010-06-01	13.30 2010-06-30	10.01	14.14	-6.53
2010 May	20	12.58 2010-05-03	10.91 2010-05-21	12.48 2010-05-03	12.13 2010-05-28	-2.80	0.80	-12.58
2010 April	21	12.58 2010-04-30	11.04 2010-04-05	11.32 2010-04-01	12.43 2010-04-30	9.81	11.13	-2.47
2010 March	23	12.74 2010-03-02	10.93 2010-03-25	12.56 2010-03-01	11.15 2010-03-31	-11.23	1.43	-12.98
2010 February	19	12.21 2010-02-26	10.34 2010-02-05	11.00 2010-02-01	12.17 2010-02-26	10.64	11.00	-6.00
2010 January	19	13.46 2010-01-06	10.93 2010-01-28	13.23 2010-01-04	11.20 2010-01-29	-15.34	1.74	-17.38
2009 December	22	13.66 2009-12-02	12.40 2009-12-22	13.52 2009-12-01	13.11 2009-12-31	-3.03	1.04	-8.28
2009 November	20	14.43 2009-11-10	12.39 2009-11-03	12.85 2009-11-02	13.45 2009-11-30	4.67	12.30	-3.58
2009 October	22	14.53 2009-10-19	12.60 2009-10-30	14.26 2009-10-01	12.65 2009-10-30	-11.29	1.89	-11.64
2009 September	21	15.40 2009-09-17	13.33 2009-09-02	13.92 2009-09-01	14.24 2009-09-30	2.30	10.63	-4.24
2009 August	21	15.95 2009-08-06	13.51 2009-08-19	14.68 2009-08-03	14.00 2009-08-31	-4.63	8.65	-7.97
2009 July	22	15.17 2009-07-21	12.60 2009-07-02	13.51 2009-07-01	14.38 2009-07-31	6.44	12.29	-6.74
2009 June	22	15.75 2009-06-11	12.87 2009-06-23	13.13 2009-06-01	13.34 2009-06-30	1.60	19.95	-1.98
2009 May	20	12.89 2009-05-06	10.94 2009-05-13	11.57 2009-05-01	12.35 2009-05-29	6.74	11.41	-5.45
2009 April	21	11.63 2009-04-30	9.58 2009-04-03	9.65 2009-04-01	11.57 2009-04-30	19.90	20.52	-0.73
2009 March	22	11.40 2009-03-27	8.74 2009-03-02	8.93 2009-03-02	10.41 2009-03-31	16.57	27.66	-2.13
2009 February	19	10.28 2009-02-10	8.65 2009-02-18	8.92 2009-02-02	8.87 2009-02-27	-0.56	15.25	-3.03
2009 January	20	14.18 2009-01-05	8.56 2009-01-23	12.98 2009-01-02	9.19 2009-01-30	-29.20	9.24	-34.05
2008 December	22	13.99 2008-12-18	10.64 2008-12-01	11.85 2008-12-01	12.20 2008-12-31	2.95	18.06	-10.21
2008 November	19	14.47 2008-11-04	10.15 2008-11-20	13.35 2008-11-03	12.35 2008-11-28	-7.49	8.39	-23.97
2008 October	23	15.95 2008-10-14	10.93 2008-10-27	15.00 2008-10-01	14.30 2008-10-31	-4.67	6.33	-27.13
2008 September	21	16.98 2008-09-19	12.51 2008-09-17	15.99 2008-09-02	15.12 2008-09-30	-5.44	6.19	-21.76
2008 August	21	21.02 2008-08-01	15.77 2008-08-28	20.91 2008-08-01	15.88 2008-08-29	-24.06	0.53	-24.58
2008 July	22	21.42 2008-07-21	17.85 2008-07-01	18.01 2008-07-01	20.46 2008-07-31	13.60	18.93	-0.89
2008 June	21	22.79 2008-06-02	16.17 2008-06-27	22.79 2008-06-02	18.52 2008-06-30	-18.74	0.00	-29.05
2008 May	21	22.79 2008-05-30	20.72 2008-05-07	21.43 2008-05-01	22.79 2008-05-30	6.35	6.35	-3.31
2008 April	22	22.20 2008-04-24	19.98 2008-04-14	21.27 2008-04-01	21.57 2008-04-30	1.41	4.37	-6.06
2008 March	20	23.94 2008-03-11	19.93 2008-03-20	21.49 2008-03-03	21.27 2008-03-31	-1.02	11.40	-7.26
2008 February	20	25.13 2008-02-01	21.19 2008-02-29	24.04 2008-02-01	21.23 2008-02-29	-11.69	4.53	-11.86
2008 January	21	24.50 2008-01-30	19.50 2008-01-22	21.93 2008-01-02	23.67 2008-01-31	7.93	11.72	-11.08
2007 December	20	23.00 2007-12-28	18.63 2007-12-17	21.60 2007-12-03	22.40 2007-12-31	3.70	6.48	-13.75
2007 November	21	23.99 2007-11-01	17.44 2007-11-12	23.77 2007-11-01	23.11 2007-11-30	-2.78	0.93	-26.63
2007 October	23	24.60 2007-10-31	19.28 2007-10-22	21.10 2007-10-01	24.52 2007-10-31	16.21	16.59	-8.63
2007 September	19	21.35 2007-09-28	17.24 2007-09-20	19.00 2007-09-04	20.84 2007-09-28	9.68	12.37	-9.26
2007 August	23	19.08 2007-08-27	13.71 2007-08-16	17.44 2007-08-01	19.00 2007-08-31	8.94	9.40	-21.39
2007 July	21	18.69 2007-07-25	16.72 2007-07-11	17.29 2007-07-02	17.70 2007-07-31	2.37	8.10	-3.30
2007 June	21	17.65 2007-06-28	14.09 2007-06-08	14.60 2007-06-01	17.23 2007-06-29	18.01	20.89	-3.49
2007 May	22	15.50 2007-05-16	14.21 2007-05-30	14.53 2007-05-01	14.68 2007-05-31	1.03	6.68	-2.20
2007 April	20	15.41 2007-04-17	14.12 2007-04-02	14.19 2007-04-02	14.49 2007-04-30	2.11	8.60	-0.49
2007 March	22	14.51 2007-03-29	11.00 2007-03-05	12.10 2007-03-01	14.15 2007-03-30	16.94	19.92	-9.09
2007 February	19	13.90 2007-02-01	12.04 2007-02-27	13.79 2007-02-01	12.63 2007-02-28	-8.41	0.80	-12.69
2007 January	20	15.72 2007-01-03	12.40 2007-01-11	14.78 2007-01-03	13.56 2007-01-31	-8.25	6.36	-16.10
2006 December	20	16.00 2006-12-28	11.02 2006-12-01	11.05 2006-12-01	14.89 2006-12-29	34.75	44.80	-0.27
2006 November	21	12.00 2006-11-27	10.44 2006-11-17	11.06 2006-11-01	11.56 2006-11-30	4.52	8.50	-5.61
2006 October	22	11.11 2006-10-26	9.76 2006-10-02	9.83 2006-10-02	11.01 2006-10-31	12.00	13.02	-0.71
2006 September	20	10.01 2006-09-28	8.84 2006-09-11	9.10 2006-09-01	9.78 2006-09-29	7.47	10.00	-2.86
2006 August	23	9.75 2006-08-16	8.80 2006-08-01	8.87 2006-08-01	8.99 2006-08-31	1.35	9.92	-0.79
2006 July	20	9.31 2006-07-12	8.45 2006-07-17	8.89 2006-07-03	9.08 2006-07-31	2.14	4.72	-4.95
2006 June	22	9.15 2006-06-07	8.09 2006-06-13	8.50 2006-06-01	8.91 2006-06-30	4.82	7.65	-4.82
2006 May	22	10.70 2006-05-08	8.29 2006-05-24	8.72 2006-05-01	8.83 2006-05-31	1.26	22.71	-4.93
2006 April	19	9.50 2006-04-27	8.30 2006-04-12	8.42 2006-04-03	8.73 2006-04-28	3.68	12.83	-1.43
2006 March	23	8.65 2006-03-02	8.05 2006-03-29	8.55 2006-03-01	8.25 2006-03-31	-3.51	1.17	-5.85
2006 February	19	8.89 2006-02-01	8.03 2006-02-13	8.75 2006-02-01	8.62 2006-02-28	-1.49	1.60	-8.23
2006 January	20	9.13 2006-01-09	8.33 2006-01-03	8.34 2006-01-03	8.90 2006-01-31	6.71	9.47	-0.12
2005 December	21	8.60 2005-12-27	8.04 2005-12-08	8.41 2005-12-01	8.18 2005-12-30	-2.73	2.26	-4.40
2005 November	21	8.50 2005-11-25	7.70 2005-11-01	7.75 2005-11-01	8.15 2005-11-30	5.16	9.68	-0.65
2005 October	21	8.45 2005-10-04	7.42 2005-10-20	8.30 2005-10-03	7.70 2005-10-31	-7.23	1.81	-10.60
2005 September	21	8.46 2005-09-29	7.80 2005-09-19	8.20 2005-09-01	8.28 2005-09-30	0.98	3.17	-4.88
2005 August	23	8.97 2005-08-01	8.01 2005-08-24	8.97 2005-08-01	8.28 2005-08-31	-7.69	0.00	-10.70
2005 July	20	9.10 2005-07-27	7.98 2005-07-13	8.47 2005-07-01	8.97 2005-07-29	5.90	7.44	-5.79
2005 June	22	8.48 2005-06-23	7.70 2005-06-07	7.98 2005-06-01	8.38 2005-06-30	5.01	6.27	-3.51
2005 May	21	8.25 2005-05-04	7.68 2005-05-18	8.09 2005-05-02	8.02 2005-05-31	-0.87	1.98	-5.07
2005 April	21	8.26 2005-04-13	7.60 2005-04-05	7.72 2005-04-01	8.10 2005-04-29	4.92	6.99	-1.55
2005 March	22	9.23 2005-03-03	7.55 2005-03-29	9.00 2005-03-01	7.72 2005-03-31	-14.22	2.56	-16.11
2005 February	19	9.05 2005-02-25	7.77 2005-02-02	7.90 2005-02-01	8.89 2005-02-28	12.53	14.56	-1.65
2005 January	20	8.22 2005-01-31	7.20 2005-01-07	7.92 2005-01-03	8.18 2005-01-31	3.28	3.79	-9.09
2004 December	22	8.33 2004-12-02	7.52 2004-12-14	7.93 2004-12-01	7.85 2004-12-31	-1.01	5.04	-5.17
2004 November	21	7.86 2004-11-15	7.10 2004-11-04	7.20 2004-11-01	7.70 2004-11-30	6.94	9.17	-1.39
2004 October	21	8.16 2004-10-07	7.10 2004-10-25	7.85 2004-10-01	7.15 2004-10-29	-8.92	3.95	-9.55
2004 September	21	8.58 2004-09-21	7.27 2004-09-03	7.37 2004-09-01	7.80 2004-09-30	5.83	16.42	-1.36
2004 August	22	7.70 2004-08-25	7.05 2004-08-23	7.30 2004-08-02	7.34 2004-08-31	0.55	5.48	-3.42
2004 July	21	8.50 2004-07-07	7.29 2004-07-26	7.95 2004-07-01	7.47 2004-07-30	-6.04	6.92	-8.30
2004 June	21	8.19 2004-06-10	7.02 2004-06-03	7.49 2004-06-01	7.90 2004-06-30	5.47	9.35	-6.28
2004 May	20	7.95 2004-05-03	6.53 2004-05-17	7.63 2004-05-03	7.59 2004-05-28	-0.52	4.19	-14.42
2004 April	21	9.67 2004-04-08	7.56 2004-04-30	9.01 2004-04-01	7.71 2004-04-30	-14.43	7.33	-16.09
2004 March	23	13.20 2004-03-01	8.81 2004-03-29	12.98 2004-03-01	9.01 2004-03-31	-30.59	1.69	-32.13
2004 February	19	13.30 2004-02-18	10.70 2004-02-05	10.85 2004-02-02	12.77 2004-02-27	17.70	22.58	-1.38
2004 January	20	12.75 2004-01-22	9.50 2004-01-02	9.50 2004-01-02	11.60 2004-01-30	22.11	34.21	0.00
2003 December	22	9.89 2003-12-01	9.01 2003-12-16	9.63 2003-12-01	9.34 2003-12-31	-3.01	2.70	-6.44
2003 November	19	9.98 2003-11-03	8.57 2003-11-21	9.39 2003-11-03	9.59 2003-11-28	2.13	6.28	-8.73
2003 October	23	10.68 2003-10-29	8.26 2003-10-01	8.35 2003-10-01	9.16 2003-10-31	9.70	27.90	-1.08
2003 September	21	8.33 2003-09-30	7.02 2003-09-10	7.18 2003-09-02	8.29 2003-09-30	15.46	16.02	-2.23
2003 August	21	7.88 2003-08-22	6.46 2003-08-07	6.92 2003-08-01	7.17 2003-08-29	3.61	13.87	-6.65
2003 July	22	7.63 2003-07-15	6.70 2003-07-01	6.85 2003-07-01	6.86 2003-07-31	0.15	11.39	-2.19
2003 June	21	7.50 2003-06-17	6.21 2003-06-02	6.32 2003-06-02	6.93 2003-06-30	9.65	18.67	-1.74
2003 May	21	6.14 2003-05-27	5.15 2003-05-01	5.34 2003-05-01	6.08 2003-05-30	13.86	14.98	-3.56
2003 April	21	5.96 2003-04-07	5.00 2003-04-25	5.53 2003-04-01	5.37 2003-04-30	-2.89	7.78	-9.58
2003 March	21	6.33 2003-03-21	5.37 2003-03-10	6.20 2003-03-03	5.53 2003-03-31	-10.81	2.10	-13.39
2003 February	19	7.10 2003-02-03	6.04 2003-02-27	7.01 2003-02-03	6.17 2003-02-28	-11.98	1.28	-13.84
2003 January	21	7.75 2003-01-13	6.87 2003-01-02	6.87 2003-01-02	7.01 2003-01-31	2.04	12.81	0.00
2002 December	21	8.09 2002-12-02	6.70 2002-12-31	7.95 2002-12-02	6.95 2002-12-31	-12.58	1.76	-15.72
2002 November	20	7.88 2002-11-29	6.20 2002-11-01	6.20 2002-11-01	7.70 2002-11-29	24.19	27.10	0.00
2002 October	23	7.18 2002-10-28	5.32 2002-10-14	5.95 2002-10-01	6.25 2002-10-31	5.04	20.67	-10.59
2002 September	20	7.35 2002-09-10	5.90 2002-09-30	6.95 2002-09-03	5.91 2002-09-30	-14.96	5.76	-15.11
2002 August	22	7.55 2002-08-21	6.45 2002-08-06	7.00 2002-08-01	7.35 2002-08-30	5.00	7.86	-7.86
2002 July	22	8.25 2002-07-05	6.50 2002-07-25	7.71 2002-07-01	6.99 2002-07-31	-9.34	7.00	-15.69
2002 June	20	9.30 2002-06-05	7.58 2002-06-26	9.20 2002-06-03	7.70 2002-06-28	-16.30	1.09	-17.61
2002 May	22	10.35 2002-05-08	9.20 2002-05-31	9.90 2002-05-01	9.21 2002-05-31	-6.97	4.55	-7.07
2002 April	22	9.90 2002-04-30	9.08 2002-04-11	9.55 2002-04-01	9.85 2002-04-30	3.14	3.66	-4.92
2002 March	20	10.77 2002-03-07	9.10 2002-03-25	9.55 2002-03-01	9.60 2002-03-28	0.52	12.77	-4.71
2002 February	19	10.37 2002-02-14	9.23 2002-02-05	9.61 2002-02-01	9.55 2002-02-28	-0.62	7.91	-3.95
2002 January	21	11.60 2002-01-04	9.40 2002-01-25	11.07 2002-01-02	9.69 2002-01-31	-12.47	4.79	-15.09
2001 December	20	12.18 2001-12-05	10.50 2001-12-24	11.15 2001-12-03	11.17 2001-12-31	0.18	9.24	-5.83
2001 November	21	12.12 2001-11-19	9.40 2001-11-01	9.50 2001-11-01	11.45 2001-11-30	20.53	27.58	-1.05
2001 October	23	12.65 2001-10-11	8.92 2001-10-30	10.70 2001-10-01	9.13 2001-10-31	-14.67	18.22	-16.64
2001 September	15	12.34 2001-09-04	9.37 2001-09-17	12.30 2001-09-04	10.80 2001-09-28	-12.20	0.33	-23.82
2001 August	23	17.73 2001-08-02	12.10 2001-08-29	17.32 2001-08-01	12.63 2001-08-31	-27.08	2.37	-30.14
2001 July	21	18.02 2001-07-13	15.80 2001-07-24	17.55 2001-07-02	17.32 2001-07-31	-1.31	2.68	-9.97
2001 June	21	17.88 2001-06-13	15.66 2001-06-18	15.90 2001-06-01	17.70 2001-06-29	11.32	12.45	-1.51
2001 May	22	16.80 2001-05-29	14.05 2001-05-01	14.45 2001-05-01	16.10 2001-05-31	11.42	16.26	-2.77
2001 April	20	14.85 2001-04-27	10.00 2001-04-04	11.05 2001-04-02	14.45 2001-04-30	30.77	34.39	-9.50
2001 March	22	14.51 2001-03-01	10.50 2001-03-29	14.51 2001-03-01	10.80 2001-03-30	-25.57	0.00	-27.64
2001 February	19	16.72 2001-02-01	14.44 2001-02-23	16.51 2001-02-01	15.01 2001-02-28	-9.09	1.27	-12.54
2001 January	21	18.00 2001-01-24	14.25 2001-01-16	14.81 2001-01-02	16.50 2001-01-31	11.41	21.54	-3.78
2000 December	20	17.81 2000-12-08	14.50 2000-12-28	16.25 2000-12-01	14.75 2000-12-29	-9.23	9.60	-10.77
2000 November	21	21.56 2000-11-06	13.75 2000-11-30	20.38 2000-11-01	14.13 2000-11-30	-30.67	5.79	-32.53
2000 October	22	23.88 2000-10-05	18.00 2000-10-18	21.88 2000-10-02	20.50 2000-10-31	-6.31	9.14	-17.73
2000 September	20	24.06 2000-09-05	19.94 2000-09-22	23.31 2000-09-01	21.81 2000-09-29	-6.44	3.22	-14.46
2000 August	23	25.94 2000-08-04	22.50 2000-08-29	24.38 2000-08-01	23.25 2000-08-31	-4.63	6.40	-7.71
2000 July	20	28.75 2000-07-14	21.38 2000-07-03	21.38 2000-07-03	23.56 2000-07-31	10.20	34.47	0.00
2000 June	8	24.63 2000-06-21	20.00 2000-06-23	22.00 2000-06-21	21.25 2000-06-30	-3.41	11.95	-9.09

CHU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 January

Position	Date	Percentage
1	2021-01-04	15.45
2	2021-01-07	-0.37
3	2021-01-05	-1.79
4	2021-01-06	-10.57

Position	Date	Percentage
1	2021-01-04	15.45
2	2021-01-07	-0.37
3	2021-01-05	-1.79
4	2021-01-06	-10.57

Position	Date	Percentage
1	2020-08-12	17.07
2	2021-01-04	15.45
3	2020-10-20	11.98
4	2020-07-02	11.90
5	2020-08-17	10.87
6	2020-03-23	9.98
7	2019-08-14	8.73
8	2020-04-03	7.57
9	2020-10-09	6.24
10	2020-03-19	6.15
11	2020-04-02	5.93
12	2020-11-10	5.17
13	2020-09-11	4.90
14	2019-02-28	4.58
15	2019-01-22	4.52
16	2020-08-04	4.43
17	2020-04-06	4.35
18	2020-12-24	4.04
19	2020-06-04	4.01
20	2018-03-26	3.97
21	2020-05-15	3.61
22	2020-04-24	3.58
23	2020-08-13	3.53
24	2020-09-17	3.51
25	2019-09-09	3.37
26	2018-10-19	3.36
27	2019-08-20	3.22
28	2019-02-12	3.21
29	2018-08-20	3.20
30	2020-04-01	3.19
31	2020-03-12	3.11
32	2018-04-20	3.08
33	2020-06-15	3.05
34	2020-07-01	2.93
35	2020-10-22	2.89
36	2018-08-31	2.82
37	2019-12-19	2.80
38	2020-10-13	2.75
39	2019-06-12	2.74
40	2019-01-03	2.70
41	2019-10-10	2.60
42	2018-11-12	2.54
43	2019-01-14	2.51
44	2020-08-10	2.44
45	2020-08-20	2.40
46	2019-09-03	2.34
47	2019-04-03	2.34
48	2018-04-27	2.30
49	2019-11-18	2.30
50	2019-03-18	2.28
51	2020-05-04	2.28
52	2019-08-15	2.25
53	2020-02-05	2.23
54	2020-08-11	2.23
55	2018-07-23	2.22
56	2020-08-19	2.21
57	2018-10-09	2.13
58	2020-12-17	2.11
59	2020-04-21	2.10
60	2018-09-13	2.10
61	2020-11-06	2.09
62	2019-06-28	2.02
63	2018-04-06	1.97
64	2020-12-23	1.96
65	2019-08-19	1.95
66	2019-01-08	1.95
67	2020-06-02	1.93
68	2020-11-02	1.93
69	2020-10-19	1.91
70	2018-05-16	1.91
71	2018-12-10	1.90
72	2020-11-03	1.89
73	2020-09-08	1.89
74	2019-05-02	1.88
75	2019-03-15	1.87
76	2019-09-27	1.84
77	2019-05-31	1.81
78	2018-03-13	1.81
79	2020-03-27	1.80
80	2020-08-07	1.78
81	2020-06-22	1.77
82	2018-04-26	1.76
83	2020-04-22	1.75
84	2019-12-05	1.74
85	2018-08-15	1.73
86	2020-11-04	1.69
87	2018-08-21	1.67
88	2020-07-28	1.65
89	2019-02-19	1.62
90	2020-04-16	1.59
91	2020-05-22	1.58
92	2020-06-18	1.58
93	2019-03-11	1.57
94	2018-08-08	1.56
95	2019-03-12	1.54
96	2020-03-16	1.53
97	2018-06-21	1.53
98	2018-11-23	1.53
99	2018-12-11	1.51
100	2020-04-08	1.51

Position	Date	Percentage
1	2020-08-12	17.07
2	2021-01-04	15.45
3	2020-10-20	11.98
4	2020-07-02	11.90
5	2020-08-17	10.87
6	2020-03-23	9.98
7	2019-08-14	8.73
8	2020-04-03	7.57
9	2013-10-02	6.96
10	2015-07-08	6.83
11	2013-04-18	6.72
12	2020-10-09	6.24
13	2020-03-19	6.15
14	2015-11-04	6.06
15	2016-08-17	6.01
16	2020-04-02	5.93
17	2015-09-04	5.75
18	2014-04-28	5.51
19	2015-10-09	5.18
20	2020-11-10	5.17
21	2014-04-29	5.15
22	2015-03-31	4.98
23	2020-09-11	4.90
24	2015-07-09	4.76
25	2015-07-20	4.61
26	2019-02-28	4.58
27	2017-04-06	4.54
28	2016-06-17	4.53
29	2019-01-22	4.52
30	2014-08-15	4.49
31	2015-10-13	4.48
32	2020-08-04	4.43
33	2014-07-11	4.43
34	2020-04-06	4.35
35	2017-05-23	4.34
36	2017-08-15	4.34
37	2015-01-08	4.33
38	2013-08-07	4.31
39	2020-12-24	4.04
40	2020-06-04	4.01
41	2015-11-11	4.01
42	2018-03-26	3.97
43	2015-04-07	3.82
44	2016-03-16	3.82
45	2015-08-24	3.76
46	2020-05-15	3.61
47	2015-04-17	3.59
48	2014-11-20	3.58
49	2020-04-24	3.58
50	2014-04-25	3.58
51	2016-10-13	3.57
52	2014-08-28	3.55
53	2020-08-13	3.53
54	2020-09-17	3.51
55	2015-08-07	3.49
56	2017-10-31	3.47
57	2014-03-21	3.47
58	2017-07-07	3.41
59	2016-11-30	3.41
60	2014-04-23	3.41
61	2015-02-03	3.39
62	2017-08-03	3.39
63	2019-09-09	3.37
64	2018-10-19	3.36
65	2017-01-25	3.35
66	2017-08-18	3.29
67	2013-08-30	3.26
68	2017-12-29	3.25
69	2019-08-20	3.22
70	2019-02-12	3.21
71	2018-08-20	3.20
72	2020-04-01	3.19
73	2017-09-19	3.18
74	2017-03-15	3.17
75	2017-03-31	3.12
76	2020-03-12	3.11
77	2015-02-11	3.09
78	2016-01-15	3.08
79	2018-04-20	3.08
80	2017-05-22	3.07
81	2020-06-15	3.05
82	2017-08-02	3.03
83	2015-04-20	3.02
84	2015-09-29	2.98
85	2013-03-07	2.95
86	2016-11-17	2.95
87	2015-01-12	2.94
88	2016-12-12	2.94
89	2020-07-01	2.93
90	2015-06-29	2.92
91	2016-01-07	2.91
92	2017-03-23	2.91
93	2014-05-06	2.91
94	2020-10-22	2.89
95	2017-05-09	2.85
96	2018-08-31	2.82
97	2019-12-19	2.80
98	2018-01-24	2.80
99	2020-10-13	2.75
100	2019-06-12	2.74

Position	Date	Percentage
1	2020-08-12	17.07
2	2021-01-04	15.45
3	2000-11-30	15.00
4	2008-09-17	14.05
5	2008-11-06	13.82
6	2020-10-20	11.98
7	2020-07-02	11.90
8	2020-08-17	10.87
9	2001-05-03	10.34
10	2020-03-23	9.98
11	2008-10-27	9.95
12	2001-01-17	9.36
13	2008-11-20	9.15
14	2008-05-22	8.73
15	2019-08-14	8.73
16	2009-03-03	8.68
17	2004-01-07	8.29
18	2008-10-29	7.97
19	2008-01-17	7.93
20	2001-04-17	7.83
21	2008-10-17	7.64
22	2008-10-22	7.63
23	2020-04-03	7.57
24	2008-10-08	7.40
25	2008-10-10	7.36
26	2001-03-05	7.14
27	2008-12-05	7.11
28	2001-05-01	6.97
29	2013-10-02	6.96
30	2015-07-08	6.83
31	2013-04-18	6.72
32	2009-08-05	6.68
33	2007-09-26	6.52
34	2008-11-07	6.45
35	2009-06-09	6.42
36	2008-12-31	6.39
37	2012-08-22	6.36
38	2009-05-29	6.32
39	2007-11-29	6.24
40	2020-10-09	6.24
41	2003-10-27	6.18
42	2009-03-02	6.16
43	2009-06-01	6.15
44	2020-03-19	6.15
45	2015-11-04	6.06
46	2008-10-06	6.03
47	2016-08-17	6.01
48	2011-04-07	5.94
49	2020-04-02	5.93
50	2004-01-16	5.79
51	2015-09-04	5.75
52	2003-04-04	5.73
53	2008-01-16	5.71
54	2012-07-03	5.71
55	2012-07-24	5.64
56	2004-06-09	5.64
57	2002-10-14	5.61
58	2008-12-09	5.55
59	2009-08-27	5.54
60	2014-04-28	5.51
61	2002-10-16	5.39
62	2001-03-14	5.35
63	2001-09-18	5.33
64	2004-01-26	5.31
65	2012-07-19	5.28
66	2008-01-09	5.28
67	2003-05-21	5.26
68	2010-06-18	5.25
69	2010-02-25	5.24
70	2007-06-15	5.23
71	2008-12-15	5.21
72	2015-10-09	5.18
73	2020-11-10	5.17
74	2007-12-18	5.17
75	2014-04-29	5.15
76	2001-08-13	5.10
77	2006-12-27	5.09
78	2003-06-16	5.08
79	2002-11-01	5.08
80	2008-03-06	5.05
81	2007-07-27	5.01
82	2008-03-04	5.00
83	2001-11-16	4.99
84	2015-03-31	4.98
85	2007-10-26	4.97
86	2009-04-14	4.93
87	2008-05-07	4.92
88	2020-09-11	4.90
89	2008-03-10	4.81
90	2003-06-13	4.80
91	2002-10-22	4.79
92	2001-06-18	4.78
93	2004-06-23	4.77
94	2015-07-09	4.76
95	2008-09-29	4.76
96	2009-01-08	4.74
97	2004-06-04	4.68
98	2015-07-20	4.61
99	2019-02-28	4.58
100	2011-04-19	4.56

Position	Date	Percentage
1	2021-01-06	-10.57
2	2021-01-05	-1.79
3	2021-01-07	-0.37
4	2021-01-04	15.45

Position	Date	Percentage
1	2021-01-06	-10.57
2	2021-01-05	-1.79
3	2021-01-07	-0.37
4	2021-01-04	15.45

Position	Date	Percentage
1	2020-03-13	-15.07
2	2020-10-21	-10.78
3	2021-01-06	-10.57
4	2020-03-17	-8.63
5	2020-03-11	-8.27
6	2020-03-18	-6.76
7	2020-11-12	-5.88
8	2020-03-26	-5.74
9	2020-08-18	-5.56
10	2018-03-02	-5.54
11	2020-08-26	-5.42
12	2020-10-27	-5.30
13	2019-11-27	-4.76
14	2020-05-21	-4.65
15	2020-08-28	-4.45
16	2020-03-10	-4.34
17	2020-06-10	-4.29
18	2020-01-24	-4.14
19	2020-03-06	-4.07
20	2020-12-31	-4.05
21	2019-11-08	-3.79
22	2020-01-22	-3.75
23	2018-10-29	-3.61
24	2020-09-18	-3.55
25	2020-11-11	-3.50
26	2018-06-07	-3.37
27	2020-03-20	-3.24
28	2018-06-06	-3.22
29	2018-04-03	-3.19
30	2019-08-02	-3.13
31	2019-05-03	-3.09
32	2018-12-04	-3.00
33	2019-03-21	-2.97
34	2018-10-25	-2.94
35	2020-12-18	-2.92
36	2019-03-07	-2.92
37	2020-05-28	-2.90
38	2019-03-28	-2.89
39	2019-04-05	-2.87
40	2020-04-14	-2.85
41	2018-05-22	-2.81
42	2018-08-16	-2.80
43	2018-12-20	-2.80
44	2019-10-21	-2.76
45	2020-10-28	-2.74
46	2020-09-25	-2.64
47	2018-09-21	-2.56
48	2020-10-29	-2.52
49	2019-04-12	-2.51
50	2020-05-13	-2.45
51	2018-12-26	-2.43
52	2020-08-05	-2.41
53	2019-05-10	-2.38
54	2020-09-01	-2.37
55	2018-12-31	-2.35
56	2020-07-06	-2.34
57	2020-03-25	-2.34
58	2020-04-20	-2.33
59	2018-05-25	-2.33
60	2020-10-08	-2.24
61	2020-03-05	-2.23
62	2018-03-22	-2.20
63	2018-05-03	-2.16
64	2020-02-21	-2.10
65	2020-11-27	-2.09
66	2020-04-30	-2.03
67	2018-08-14	-2.01
68	2018-03-21	-2.00
69	2018-11-08	-2.00
70	2020-08-24	-1.98
71	2019-05-14	-1.98
72	2019-10-14	-1.93
73	2019-11-12	-1.93
74	2018-09-06	-1.92
75	2019-03-05	-1.92
76	2020-06-19	-1.91
77	2019-05-08	-1.84
78	2018-06-22	-1.83
79	2019-07-05	-1.83
80	2018-08-10	-1.81
81	2021-01-05	-1.79
82	2020-09-14	-1.78
83	2018-07-03	-1.78
84	2019-05-22	-1.77
85	2020-11-09	-1.76
86	2020-06-25	-1.75
87	2020-02-27	-1.75
88	2020-08-27	-1.74
89	2020-01-29	-1.74
90	2020-05-12	-1.74
91	2019-08-13	-1.73
92	2018-10-01	-1.71
93	2020-09-09	-1.70
94	2020-03-31	-1.70
95	2020-09-21	-1.69
96	2020-12-03	-1.66
97	2018-10-10	-1.66
98	2020-10-05	-1.65
99	2019-11-07	-1.61
100	2018-08-01	-1.61

Position	Date	Percentage
1	2020-03-13	-15.07
2	2020-10-21	-10.78
3	2021-01-06	-10.57
4	2020-03-17	-8.63
5	2020-03-11	-8.27
6	2015-07-07	-7.45
7	2015-08-21	-7.14
8	2017-08-23	-7.08
9	2017-07-03	-6.80
10	2020-03-18	-6.76
11	2015-10-14	-6.13
12	2020-11-12	-5.88
13	2015-07-02	-5.88
14	2020-03-26	-5.74
15	2017-04-05	-5.59
16	2020-08-18	-5.56
17	2018-03-02	-5.54
18	2020-08-26	-5.42
19	2016-06-23	-5.41
20	2020-10-27	-5.30
21	2016-01-19	-5.04
22	2013-10-22	-4.77
23	2019-11-27	-4.76
24	2020-05-21	-4.65
25	2020-08-28	-4.45
26	2014-08-05	-4.41
27	2017-04-17	-4.38
28	2015-07-24	-4.34
29	2020-03-10	-4.34
30	2013-04-04	-4.31
31	2020-06-10	-4.29
32	2015-04-29	-4.22
33	2018-02-06	-4.21
34	2020-01-24	-4.14
35	2016-01-06	-4.08
36	2020-03-06	-4.07
37	2020-12-31	-4.05
38	2017-04-07	-4.04
39	2016-01-14	-3.95
40	2013-05-22	-3.87
41	2015-09-16	-3.80
42	2019-11-08	-3.79
43	2020-01-22	-3.75
44	2015-10-05	-3.73
45	2014-09-15	-3.66
46	2013-05-28	-3.65
47	2018-10-29	-3.61
48	2014-04-22	-3.56
49	2020-09-18	-3.55
50	2020-11-11	-3.50
51	2015-05-27	-3.40
52	2018-06-07	-3.37
53	2016-04-19	-3.30
54	2014-11-28	-3.30
55	2020-03-20	-3.24
56	2015-03-02	-3.22
57	2018-06-06	-3.22
58	2014-03-11	-3.20
59	2018-04-03	-3.19
60	2015-03-09	-3.19
61	2016-12-09	-3.15
62	2019-08-02	-3.13
63	2014-05-19	-3.10
64	2015-08-11	-3.09
65	2019-05-03	-3.09
66	2014-12-08	-3.03
67	2015-06-25	-3.01
68	2014-05-16	-3.00
69	2018-12-04	-3.00
70	2013-10-24	-2.98
71	2019-03-21	-2.97
72	2017-08-21	-2.96
73	2018-10-25	-2.94
74	2015-04-16	-2.92
75	2019-03-07	-2.92
76	2020-12-18	-2.92
77	2020-05-28	-2.90
78	2015-02-27	-2.90
79	2015-06-17	-2.90
80	2019-03-28	-2.89
81	2019-04-05	-2.87
82	2015-06-08	-2.86
83	2018-02-05	-2.85
84	2020-04-14	-2.85
85	2013-04-16	-2.84
86	2018-05-22	-2.81
87	2018-08-16	-2.80
88	2018-12-20	-2.80
89	2019-10-21	-2.76
90	2015-04-09	-2.75
91	2014-03-04	-2.74
92	2020-10-28	-2.74
93	2015-03-05	-2.73
94	2013-12-18	-2.72
95	2020-09-25	-2.64
96	2014-01-22	-2.64
97	2016-12-01	-2.63
98	2016-06-15	-2.61
99	2014-12-12	-2.58
100	2015-05-15	-2.57

Position	Date	Percentage
1	2001-09-10	-17.81
2	2020-03-13	-15.07
3	2007-11-02	-12.26
4	2008-10-03	-11.50
5	2008-06-02	-11.36
6	2020-10-21	-10.78
7	2009-01-06	-10.71
8	2008-01-18	-10.58
9	2021-01-06	-10.57
10	2008-10-23	-10.01
11	2001-03-13	-9.02
12	2001-11-19	-8.68
13	2008-11-13	-8.66
14	2020-03-17	-8.63
15	2001-03-21	-8.50
16	2008-11-04	-8.36
17	2020-03-11	-8.27
18	2004-05-14	-7.75
19	2015-07-07	-7.45
20	2008-10-20	-7.45
21	2008-08-27	-7.39
22	2008-10-16	-7.33
23	2009-03-31	-7.30
24	2008-12-08	-7.19
25	2015-08-21	-7.14
26	2004-03-25	-7.11
27	2017-08-23	-7.08
28	2009-01-16	-6.95
29	2008-07-21	-6.94
30	2017-07-03	-6.80
31	2008-10-24	-6.79
32	2020-03-18	-6.76
33	2008-10-31	-6.64
34	2007-11-30	-6.53
35	2008-10-21	-6.51
36	2004-01-30	-6.47
37	2000-11-22	-6.41
38	2008-02-22	-6.40
39	2007-09-06	-6.36
40	2011-08-05	-6.23
41	2015-10-14	-6.13
42	2004-05-19	-6.12
43	2001-03-01	-6.02
44	2003-10-22	-5.96
45	2008-09-15	-5.94
46	2020-11-12	-5.88
47	2015-07-02	-5.88
48	2008-10-01	-5.80
49	2009-01-13	-5.76
50	2020-03-26	-5.74
51	2017-04-05	-5.59
52	2007-11-09	-5.58
53	2008-12-11	-5.56
54	2020-08-18	-5.56
55	2018-03-02	-5.54
56	2007-04-18	-5.51
57	2001-10-11	-5.50
58	2002-08-30	-5.44
59	2012-01-27	-5.44
60	2020-08-26	-5.42
61	2016-06-23	-5.41
62	2008-09-16	-5.40
63	2009-04-21	-5.38
64	2008-09-12	-5.34
65	2004-03-18	-5.32
66	2020-10-27	-5.30
67	2009-02-13	-5.26
68	2008-11-26	-5.25
69	2006-08-18	-5.21
70	2009-01-07	-5.17
71	2004-03-17	-5.15
72	2003-10-30	-5.12
73	2012-02-03	-5.08
74	2009-05-06	-5.07
75	2012-09-19	-5.06
76	2016-01-19	-5.04
77	2004-05-07	-5.01
78	2003-03-26	-5.00
79	2000-12-18	-5.00
80	2009-03-27	-4.99
81	2007-08-27	-4.96
82	2007-01-10	-4.94
83	2007-01-30	-4.92
84	2011-02-18	-4.90
85	2001-08-15	-4.86
86	2002-09-12	-4.86
87	2009-05-04	-4.85
88	2008-10-07	-4.85
89	2008-07-14	-4.84
90	2009-01-05	-4.84
91	2013-10-22	-4.77
92	2019-11-27	-4.76
93	2010-09-24	-4.75
94	2012-05-15	-4.74
95	2004-07-07	-4.73
96	2001-03-26	-4.70
97	2008-08-25	-4.68
98	2001-12-12	-4.66
99	2020-05-21	-4.65
100	2004-06-02	-4.64

CHU best and worst intraday sessions

This section shows best and worst intraday sessions of CHU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 January

Position	Date	Percentage
1	2021-01-08	10.64
2	2021-01-06	1.82
3	2021-01-04	0.92
4	2021-01-07	-0.55
5	2021-01-05	-3.15

Position	Date	Percentage
1	2021-01-08	10.64
2	2021-01-06	1.82
3	2021-01-04	0.92
4	2021-01-07	-0.55
5	2021-01-05	-3.15

Position	Date	Percentage
1	2021-01-08	10.64
2	2020-03-16	5.56
3	2020-08-12	4.37
4	2020-01-27	2.40
5	2018-12-26	2.29
6	2018-11-01	2.19
7	2018-11-15	2.17
8	2020-11-24	2.11
9	2018-04-04	2.09
10	2020-03-19	1.96
11	2020-07-06	1.90
12	2018-05-23	1.88
13	2019-03-11	1.85
14	2021-01-06	1.82
15	2020-02-28	1.78
16	2019-09-09	1.76
17	2018-12-20	1.75
18	2020-05-18	1.74
19	2018-03-05	1.68
20	2020-03-30	1.59
21	2020-06-01	1.59
22	2019-01-04	1.59
23	2020-06-05	1.51
24	2020-05-15	1.50
25	2018-08-17	1.40
26	2020-03-31	1.38
27	2020-03-02	1.38
28	2020-03-26	1.37
29	2020-10-07	1.36
30	2018-11-27	1.33
31	2018-11-28	1.31
32	2020-03-18	1.30
33	2018-06-26	1.29
34	2020-09-17	1.28
35	2020-05-08	1.26
36	2020-08-13	1.24
37	2019-05-06	1.21
38	2020-11-06	1.21
39	2020-04-02	1.20
40	2020-09-25	1.19
41	2020-09-08	1.18
42	2018-06-07	1.18
43	2019-05-09	1.16
44	2018-11-26	1.15
45	2018-06-28	1.12
46	2018-03-02	1.12
47	2018-07-20	1.09
48	2018-03-26	1.09
49	2020-01-13	1.09
50	2020-08-07	1.08
51	2020-11-10	1.04
52	2018-05-04	1.03
53	2018-03-29	1.02
54	2020-08-20	1.02
55	2019-01-15	1.00
56	2020-06-10	1.00
57	2020-07-14	1.00
58	2019-08-14	0.99
59	2018-11-30	0.95
60	2019-07-09	0.94
61	2019-03-15	0.94
62	2020-04-17	0.94
63	2018-09-07	0.94
64	2019-06-18	0.93
65	2021-01-04	0.92
66	2020-10-05	0.91
67	2020-08-03	0.90
68	2019-01-23	0.87
69	2018-12-27	0.86
70	2019-02-05	0.86
71	2019-12-27	0.86
72	2020-05-14	0.84
73	2018-08-29	0.84
74	2018-07-06	0.83
75	2019-12-03	0.83
76	2020-08-28	0.82
77	2019-03-20	0.82
78	2020-01-28	0.82
79	2018-10-23	0.81
80	2018-07-09	0.81
81	2018-03-08	0.81
82	2018-10-16	0.80
83	2018-12-06	0.80
84	2018-03-28	0.80
85	2018-06-06	0.79
86	2019-03-25	0.77
87	2019-03-08	0.77
88	2020-11-04	0.77
89	2018-09-12	0.77
90	2019-08-13	0.76
91	2020-03-23	0.74
92	2019-06-26	0.74
93	2018-03-21	0.73
94	2018-11-06	0.73
95	2020-10-22	0.73
96	2018-11-16	0.71
97	2020-08-04	0.71
98	2020-09-09	0.71
99	2020-06-23	0.70
100	2020-06-03	0.69

Position	Date	Percentage
1	2021-01-08	10.64
2	2016-11-30	6.65
3	2017-08-22	6.55
4	2020-03-16	5.56
5	2020-08-12	4.37
6	2013-04-19	3.79
7	2016-03-16	3.71
8	2015-10-14	3.16
9	2013-04-05	3.00
10	2018-02-06	2.94
11	2017-03-15	2.94
12	2013-12-23	2.81
13	2016-09-15	2.65
14	2015-10-02	2.65
15	2016-10-10	2.54
16	2020-01-27	2.40
17	2015-12-15	2.35
18	2013-08-08	2.33
19	2017-08-11	2.32
20	2018-12-26	2.29
21	2013-10-24	2.28
22	2015-08-24	2.23
23	2015-08-21	2.19
24	2018-11-01	2.19
25	2018-11-15	2.17
26	2020-11-24	2.11
27	2018-04-04	2.09
28	2013-09-18	2.02
29	2016-03-29	2.02
30	2014-02-04	2.01
31	2013-04-25	2.01
32	2016-09-22	2.00
33	2015-08-27	2.00
34	2016-02-19	1.97
35	2020-03-19	1.96
36	2014-02-06	1.91
37	2020-07-06	1.90
38	2013-06-13	1.90
39	2018-05-23	1.88
40	2019-03-11	1.85
41	2014-04-17	1.84
42	2021-01-06	1.82
43	2020-02-28	1.78
44	2019-09-09	1.76
45	2018-12-20	1.75
46	2015-04-23	1.75
47	2020-05-18	1.74
48	2015-10-08	1.69
49	2018-03-05	1.68
50	2015-04-20	1.68
51	2016-08-17	1.67
52	2018-02-14	1.64
53	2015-02-05	1.63
54	2013-02-28	1.60
55	2020-03-30	1.59
56	2020-06-01	1.59
57	2019-01-04	1.59
58	2014-02-13	1.58
59	2017-07-12	1.57
60	2015-01-21	1.56
61	2013-10-01	1.56
62	2017-01-26	1.54
63	2013-05-08	1.53
64	2020-06-05	1.51
65	2020-05-15	1.50
66	2016-03-17	1.49
67	2013-03-18	1.48
68	2013-05-30	1.45
69	2015-03-18	1.44
70	2013-10-03	1.43
71	2015-04-08	1.42
72	2013-04-30	1.41
73	2018-08-17	1.40
74	2013-07-11	1.39
75	2016-09-12	1.39
76	2015-02-06	1.39
77	2014-04-30	1.39
78	2013-12-18	1.38
79	2020-03-02	1.38
80	2020-03-31	1.38
81	2020-03-26	1.37
82	2020-10-07	1.36
83	2013-11-15	1.36
84	2017-01-05	1.35
85	2018-11-27	1.33
86	2015-09-16	1.33
87	2016-01-26	1.32
88	2013-08-22	1.31
89	2018-11-28	1.31
90	2015-04-15	1.30
91	2020-03-18	1.30
92	2018-06-26	1.29
93	2016-03-03	1.29
94	2016-07-06	1.29
95	2020-09-17	1.28
96	2016-09-21	1.28
97	2016-03-04	1.27
98	2020-05-08	1.26
99	2020-08-13	1.24
100	2014-05-16	1.23

Position	Date	Percentage
1	2008-10-10	16.01
2	2001-01-03	11.24
3	2008-10-28	10.95
4	2008-10-13	10.86
5	2021-01-08	10.64
6	2008-11-13	10.47
7	2008-12-03	8.73
8	2001-04-18	8.59
9	2008-11-26	8.13
10	2008-10-24	7.94
11	2008-09-18	7.45
12	2008-11-04	7.19
13	2006-05-08	7.05
14	2001-09-17	7.04
15	2004-03-05	6.88
16	2008-11-21	6.87
17	2001-04-05	6.86
18	2016-11-30	6.65
19	2017-08-22	6.55
20	2008-07-22	6.54
21	2008-12-12	6.32
22	2001-01-18	6.25
23	2009-04-01	6.22
24	2000-10-19	5.94
25	2009-03-12	5.91
26	2003-10-28	5.82
27	2008-12-16	5.80
28	2004-01-02	5.79
29	2007-09-18	5.64
30	2000-10-13	5.56
31	2020-03-16	5.56
32	2007-11-28	5.54
33	2008-10-08	5.53
34	2004-02-17	5.44
35	2007-10-17	5.31
36	2009-06-01	5.26
37	2003-11-03	5.22
38	2009-03-23	5.15
39	2008-12-05	5.13
40	2000-09-22	4.97
41	2007-08-17	4.93
42	2009-05-04	4.92
43	2008-04-03	4.90
44	2008-07-16	4.90
45	2007-11-13	4.89
46	2010-05-21	4.84
47	2000-12-05	4.84
48	2006-05-02	4.83
49	2002-07-24	4.80
50	2001-04-10	4.77
51	2011-08-24	4.62
52	2001-10-10	4.61
53	2008-03-17	4.59
54	2008-03-24	4.59
55	2009-02-06	4.46
56	2011-08-11	4.40
57	2020-08-12	4.37
58	2001-01-24	4.35
59	2008-01-28	4.35
60	2008-12-02	4.32
61	2008-02-01	4.28
62	2000-10-04	4.24
63	2008-09-16	4.24
64	2008-04-01	4.23
65	2004-05-03	4.19
66	2007-08-29	4.18
67	2006-12-26	4.18
68	2009-01-02	4.16
69	2001-04-27	4.14
70	2000-07-14	4.13
71	2008-09-30	4.13
72	2008-07-15	4.11
73	2008-07-30	4.05
74	2001-03-02	4.00
75	2006-12-27	3.99
76	2002-03-06	3.94
77	2003-05-02	3.93
78	2006-04-28	3.93
79	2004-02-06	3.91
80	2009-02-24	3.91
81	2009-05-18	3.90
82	2004-03-12	3.87
83	2007-05-11	3.82
84	2004-05-17	3.82
85	2007-08-22	3.82
86	2008-03-18	3.81
87	2013-04-19	3.79
88	2001-07-12	3.75
89	2001-12-05	3.75
90	2001-09-24	3.75
91	2002-12-31	3.73
92	2006-05-25	3.73
93	2008-10-29	3.71
94	2016-03-16	3.71
95	2008-03-11	3.68
96	2004-03-29	3.63
97	2007-08-24	3.62
98	2011-08-09	3.61
99	2008-01-23	3.60
100	2001-06-07	3.57

Position	Date	Percentage
1	2021-01-05	-3.15
2	2021-01-07	-0.55
3	2021-01-04	0.92
4	2021-01-06	1.82
5	2021-01-08	10.64

Position	Date	Percentage
1	2021-01-05	-3.15
2	2021-01-07	-0.55
3	2021-01-04	0.92
4	2021-01-06	1.82
5	2021-01-08	10.64

Position	Date	Percentage
1	2020-04-07	-3.31
2	2021-01-05	-3.15
3	2019-08-19	-2.99
4	2020-07-07	-2.71
5	2020-06-11	-2.41
6	2020-04-01	-2.25
7	2018-03-13	-2.18
8	2020-02-25	-2.04
9	2020-03-11	-1.93
10	2019-08-01	-1.93
11	2020-05-20	-1.92
12	2019-08-15	-1.91
13	2020-03-12	-1.68
14	2020-08-19	-1.66
15	2020-04-28	-1.65
16	2019-05-07	-1.63
17	2020-05-13	-1.61
18	2020-06-26	-1.60
19	2020-05-01	-1.59
20	2020-05-19	-1.57
21	2019-04-24	-1.56
22	2018-10-29	-1.55
23	2018-02-28	-1.54
24	2019-05-23	-1.51
25	2018-10-24	-1.51
26	2020-11-30	-1.48
27	2018-06-27	-1.43
28	2020-04-21	-1.43
29	2019-10-31	-1.42
30	2020-11-16	-1.41
31	2019-08-05	-1.40
32	2020-05-29	-1.40
33	2019-08-23	-1.39
34	2020-04-30	-1.38
35	2019-09-27	-1.34
36	2018-04-30	-1.34
37	2020-04-14	-1.33
38	2020-07-15	-1.33
39	2018-12-07	-1.32
40	2020-08-17	-1.32
41	2020-11-12	-1.31
42	2020-10-16	-1.30
43	2018-09-21	-1.30
44	2019-02-06	-1.28
45	2018-12-19	-1.27
46	2020-04-16	-1.26
47	2018-05-17	-1.25
48	2018-02-27	-1.23
49	2020-06-16	-1.22
50	2020-07-22	-1.22
51	2019-06-14	-1.21
52	2018-03-14	-1.21
53	2019-08-27	-1.20
54	2019-06-11	-1.19
55	2020-08-05	-1.19
56	2020-03-17	-1.17
57	2020-07-09	-1.13
58	2020-11-23	-1.13
59	2018-12-21	-1.12
60	2019-09-18	-1.12
61	2018-08-15	-1.11
62	2019-04-17	-1.11
63	2018-12-04	-1.10
64	2019-06-28	-1.09
65	2020-09-30	-1.06
66	2020-06-12	-1.06
67	2019-11-12	-1.06
68	2019-11-29	-1.05
69	2020-04-09	-1.04
70	2020-01-23	-1.03
71	2020-06-04	-1.03
72	2020-08-11	-1.02
73	2020-07-17	-1.02
74	2018-08-28	-1.01
75	2019-11-04	-1.00
76	2020-12-01	-1.00
77	2020-07-13	-1.00
78	2020-10-13	-1.00
79	2018-04-13	-0.98
80	2020-09-16	-0.98
81	2019-11-20	-0.97
82	2018-10-04	-0.96
83	2018-03-01	-0.94
84	2020-05-07	-0.94
85	2018-09-24	-0.93
86	2018-03-23	-0.92
87	2019-10-14	-0.91
88	2020-07-28	-0.91
89	2018-09-14	-0.91
90	2019-04-29	-0.91
91	2020-07-27	-0.90
92	2020-03-13	-0.90
93	2020-12-11	-0.89
94	2018-12-12	-0.88
95	2020-05-26	-0.87
96	2020-05-22	-0.87
97	2018-04-02	-0.86
98	2018-04-05	-0.86
99	2019-01-24	-0.86
100	2018-05-02	-0.86

Position	Date	Percentage
1	2017-08-17	-5.23
2	2015-08-25	-3.84
3	2016-05-13	-3.62
4	2017-08-03	-3.35
5	2020-04-07	-3.31
6	2014-01-27	-3.16
7	2021-01-05	-3.15
8	2018-02-08	-3.04
9	2019-08-19	-2.99
10	2020-07-07	-2.71
11	2018-02-07	-2.48
12	2014-08-07	-2.43
13	2020-06-11	-2.41
14	2016-06-20	-2.35
15	2020-04-01	-2.25
16	2013-06-20	-2.23
17	2018-03-13	-2.18
18	2015-03-03	-2.07
19	2020-02-25	-2.04
20	2013-12-11	-2.03
21	2014-02-03	-2.00
22	2015-07-08	-1.96
23	2014-01-09	-1.95
24	2013-02-25	-1.94
25	2013-11-07	-1.94
26	2018-02-05	-1.93
27	2019-08-01	-1.93
28	2020-03-11	-1.93
29	2020-05-20	-1.92
30	2019-08-15	-1.91
31	2016-10-18	-1.89
32	2016-04-21	-1.88
33	2013-05-31	-1.88
34	2013-03-12	-1.82
35	2015-10-21	-1.72
36	2020-03-12	-1.68
37	2020-08-19	-1.66
38	2016-11-10	-1.66
39	2020-04-28	-1.65
40	2016-02-02	-1.65
41	2019-05-07	-1.63
42	2020-05-13	-1.61
43	2020-06-26	-1.60
44	2020-05-01	-1.59
45	2014-03-13	-1.59
46	2020-05-19	-1.57
47	2019-04-24	-1.56
48	2018-10-29	-1.55
49	2018-02-28	-1.54
50	2016-12-16	-1.54
51	2014-01-16	-1.53
52	2014-03-07	-1.53
53	2016-10-17	-1.52
54	2013-09-06	-1.52
55	2015-05-11	-1.51
56	2019-05-23	-1.51
57	2018-10-24	-1.51
58	2016-01-08	-1.50
59	2015-09-09	-1.49
60	2020-11-30	-1.48
61	2016-07-19	-1.48
62	2015-09-25	-1.48
63	2015-12-03	-1.47
64	2013-07-24	-1.46
65	2013-09-16	-1.46
66	2015-12-02	-1.45
67	2017-03-21	-1.44
68	2020-04-21	-1.43
69	2018-06-27	-1.43
70	2019-10-31	-1.42
71	2014-10-10	-1.42
72	2016-09-16	-1.42
73	2013-06-19	-1.42
74	2020-11-16	-1.41
75	2017-08-10	-1.41
76	2015-04-13	-1.41
77	2016-12-14	-1.40
78	2019-08-05	-1.40
79	2020-05-29	-1.40
80	2017-06-29	-1.40
81	2015-06-25	-1.39
82	2019-08-23	-1.39
83	2020-04-30	-1.38
84	2015-07-24	-1.38
85	2015-11-04	-1.37
86	2015-10-28	-1.37
87	2014-05-01	-1.37
88	2016-01-19	-1.36
89	2015-05-05	-1.36
90	2016-01-13	-1.35
91	2014-09-19	-1.35
92	2015-11-09	-1.34
93	2019-09-27	-1.34
94	2018-04-30	-1.34
95	2013-07-08	-1.34
96	2020-04-14	-1.33
97	2013-09-20	-1.33
98	2014-02-18	-1.33
99	2013-09-25	-1.33
100	2020-07-15	-1.33

Position	Date	Percentage
1	2008-10-15	-11.75
2	2008-10-07	-11.66
3	2008-12-01	-9.96
4	2008-10-09	-9.22
5	2008-11-06	-9.01
6	2001-03-01	-8.34
7	2000-06-22	-8.23
8	2008-11-05	-7.16
9	2008-02-05	-6.95
10	2008-10-22	-6.72
11	2000-11-22	-6.62
12	2008-12-04	-6.60
13	2001-05-10	-6.54
14	2008-03-14	-6.38
15	2007-02-27	-6.29
16	2008-11-19	-6.23
17	2008-09-29	-6.22
18	2007-10-19	-6.11
19	2000-10-12	-6.11
20	2008-09-22	-6.10
21	2008-06-06	-6.01
22	2008-03-19	-6.00
23	2001-10-16	-5.97
24	2009-01-20	-5.94
25	2002-07-25	-5.71
26	2008-11-20	-5.61
27	2000-09-18	-5.26
28	2017-08-17	-5.23
29	2003-09-15	-5.10
30	2008-02-21	-5.07
31	2000-12-06	-4.97
32	2008-01-17	-4.87
33	2001-10-17	-4.80
34	2008-11-12	-4.79
35	2000-08-29	-4.78
36	2004-01-22	-4.63
37	2007-08-28	-4.56
38	2008-10-02	-4.55
39	2000-10-17	-4.52
40	2007-11-12	-4.50
41	2001-08-16	-4.49
42	2007-10-11	-4.48
43	2007-12-17	-4.41
44	2011-03-18	-4.38
45	2008-01-25	-4.29
46	2008-12-18	-4.29
47	2007-08-03	-4.24
48	2008-09-09	-4.24
49	2003-12-15	-4.19
50	2001-08-21	-4.19
51	2009-03-16	-4.13
52	2000-12-19	-4.10
53	2002-07-22	-4.08
54	2001-06-14	-4.07
55	2001-08-17	-4.04
56	2001-03-20	-4.01
57	2008-10-14	-4.01
58	2008-02-29	-3.94
59	2004-03-25	-3.94
60	2003-10-29	-3.93
61	2007-10-03	-3.92
62	2009-10-30	-3.88
63	2000-11-27	-3.88
64	2008-10-27	-3.86
65	2015-08-25	-3.84
66	2009-01-22	-3.83
67	2004-08-26	-3.80
68	2012-06-21	-3.78
69	2004-03-26	-3.77
70	2001-09-26	-3.71
71	2007-08-16	-3.69
72	2010-03-25	-3.69
73	2007-11-26	-3.67
74	2009-06-22	-3.65
75	2016-05-13	-3.62
76	2008-04-11	-3.62
77	2012-10-25	-3.61
78	2002-11-11	-3.61
79	2008-05-07	-3.58
80	2000-07-17	-3.57
81	2006-06-13	-3.57
82	2005-01-04	-3.57
83	2000-07-27	-3.54
84	2010-02-04	-3.54
85	2007-11-21	-3.53
86	2008-12-11	-3.43
87	2003-06-23	-3.40
88	2007-07-26	-3.40
89	2011-05-23	-3.39
90	2000-11-28	-3.39
91	2017-08-03	-3.35
92	2008-03-28	-3.33
93	2000-11-10	-3.33
94	2007-12-11	-3.33
95	2020-04-07	-3.31
96	2008-02-28	-3.30
97	2009-05-07	-3.29
98	2009-01-29	-3.29
99	2002-12-05	-3.29
100	2008-07-24	-3.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHU information

Full title

China Unicom (Hong Kong) Ltd
First trading day

2000-06-21
Last trading day

2021-01-15
Total trading days

5,176
Last close price

6.03 (+1.00%)
Market cap

17.4B
Stock Exchange

NYSE
Sector

Communication Services
Industry

Telecom Services
CHU CEO

Mr. Xiaochu Wang
Full-time employees

243,790
Address

The Center
Central
Website

http://www.chinaunicom.com.hk
Phone number

852 2126 2018
Description

China Unicom (Hong Kong) Limited, an investment holding company, provides cellular and fixed-line voice, and related value-added services in the People's Republic of China. It also provides broadband and other Internet-related, information communications technology, and business and data communications services. In addition, the company offers communications technology training, technical, and Internet information and value-added telecommunications services; telecommunications network construction, planning, and technical consulting services; and consultancy, survey, design, and contract services relating to information and construction projects. Further, it provides customer, project design consultation and management, property management, e-payment, venture capital investment, communications technology development and promotion, auto informatisation, financial, data processing, and tourism and information services; advertising design, production, agency, and publication services; technology development, transfer, and consulting services; and technology promotion service of intelligent transportation system's products. Additionally, the company offers technology development and consultation, and other services; technology research and development, consultation, and services of TV video and mobile video; internet of things technology, and online data processing and transaction services; and big data, and cloud computation and infrastructure services. It also provides online video and reading materials; network music; financing leasing services; and data analysis and application services, as well as sells handsets and telecommunication equipment. As of December 31, 2019, it had approximately 254 million 4G subscribers, 83 million fixed-line broadband subscribers, and 54 million fixed-line local access subscribers. The company was incorporated in 2000 and is based in Central, Hong Kong. China Unicom (Hong Kong) Limited is a subsidiary of China Unicom (BVI) Limited.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

189 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...