CHT stock analysis of March 30, 2007
Chunghwa Telecom Co. Ltd.
- CHT IPO: 2003-07-18
- 37.99 (+1.01%)
- 30.98B market cap
- 4,937 trading days in total
- CHT Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Telecommunications Equipment
- Mr. Chi-Mau Sheih
- 21,661 full-time employees
- Taipei City
22.64 close price
932 trading day
Pre-market
2007-03-29 close ⇢ 2007-03-30 open
-0.62%
- #5 worst pre-market of 2007 March
- #43 worst pre-market of 2007
- 2007-03-29 closed at 22.66
- 2007-03-30 opened at 22.52
Intraday
+0.53%
- opened at 22.52 ⇢ closed at 22.64
- highest at 22.78 ⇢ +1.15%
- lowest at 22.49 ⇢ -0.13%
- close-to-close ⇢ -0.09%
Post-market
2007-03-30 close ⇢ 2007-04-02 open
-0.31%
- 2007-03-30 closed at 22.64
- 2007-04-02 opened at 22.57
CHT investment calculator
This calculator shows the potential of CHT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHT
Duration:
15 years 334 days
Trading days:
4,005
SELL
Value on 2023-02-23 close
2,614.21
Dividends (13)
35.47%
+927.27
Stock growth
64.53%
+686.94
NET: +1,614.21
Total ROI: +161.42% (2.61x)
Annualised: +6.22% (1.06x)
Dividends ROI: +92.73% (1.93x)
Dividend Yield: +4.21% (1.04x)
Stock price: 37.99
Duration: 15 years 334 days
Trading days: 4,005
SELL
Value on 2023-02-23 close
1,686.94
NET: +686.94
ROI: +68.69% (1.69x)
Annualised: +3.34% (1.03x)
Stock price: 37.99
Duration: 15 years 334 days
Trading days: 4,005
Click here to calculate the HIGHEST and LOWEST values of your investment.
CHT stock timeline
- March 30, 2007 was 932nd CHT trading day out of 4937.
- If we count from the first CHT trading day ( 2003-07-18 ) to the last one ( 2023-02-23 ), March 30, 2007 is at 18.88% of entire CHT stock history.
- It means that there are at least 4005 CHT trading days after March 30, 2007.
- 2007-03-30 was 17 years 104 days OR 6309 days ago.
- March 30, 2007 was Friday of 13th week in 2007.
- 2007-03-30 was 61st trading day in 2007 ⬤ 22nd trading day in 2007 March.
CHT Dividends
- Our database shows that March 30, 2007 was NOT involved in CHT dividends.
-
Dividends for CHT stock was paid 13 times:
- 0 times before March 30, 2007
- 13 times after March 30, 2007
- The last ex-dividend date of CHT was on 2020-07-01 (Yearly Yield: 3.95%)
In the table below, you can see previous and next ex-dividend dates of CHT:
- Dividends before 2007-03-30 (0)
- Divdiends after 2007-03-30 (13)
There are no CHT dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.61 | 5.61 | 329 | 5.29 | ||||
| 2008-10-15 | 1.50836 | 9.97 | reintroduced | 0 | - | - | - | 7.87 |
| 2009-07-30 | 1.45336 | 7.61 | reintroduced | 288 | - | - | - | 6.01 |
| 2010-08-10 | 1.58750 | 6.05 | reintroduced | 376 | - | - | - | 6.24 |
| 2011-07-19 | 1.91000 | 5.70 | reintroduced | 343 | - | - | - | 5.35 |
| 2012-07-13 | 1.82500 | 6.21 | reintroduced | 360 | - | - | - | 6.12 |
| 2013-07-15 | 1.77700 | 5.49 | reintroduced | 367 | - | - | - | 5.52 |
| 2014-07-15 | 1.50900 | 4.89 | reintroduced | 365 | - | - | - | 4.89 |
| 2015-07-14 | 1.57300 | 5.17 | reintroduced | 364 | - | - | - | 5.16 |
| 2016-07-19 | 1.69000 | 4.56 | reintroduced | 371 | - | - | - | 4.63 |
| 2017-07-19 | 1.62900 | 4.68 | reintroduced | 365 | - | - | - | 4.68 |
| 2018-07-20 | 1.55825 | 4.49 | reintroduced | 366 | - | - | - | 4.50 |
| 2019-07-24 | 1.44265 | 4.10 | reintroduced | 369 | - | - | - | 4.15 |
| 2020-07-01 | 1.41900 | 3.95 | reintroduced | 343 | 2020-07-02 | 2020-08-13 | 2020-06-08 | 3.72 |
CHT stock splits
There were no stock splits on March 30, 2007, however our database shows that CHT has:
- 1 stock splits that ocured until and including March 30, 2007. None of those splits were reverse splits.
- 6 stock splits that ocured after March 30, 2007. 3 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) March 30, 2007 is 102100It means if you bought 100 shares on CHT first trading day ( 2003-07-18 ), on March 30, 2007 you would have 102 shares.
- Acummulated stock split ratio after March 30, 2007 is 532405324000550000000000It means if you bought 550000000000 shares on March 30, 2007, on 2023-02-23 you would have 532405324000 shares.
In the table below, you can see previous and next CHT stock splits comparing to March 30, 2007:
- Splits before 2007-03-30 (1)
- Splits after 2007-03-30 (6)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 102 | 100 | ||
| 2006-08-08 | 102:100 | 102 | 100 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 532405324000 | 550000000000 | ||
| 2007-07-24 | 110:100 | 110 | 100 | no |
| 2007-12-20 | 10:11 | 10 | 11 | yes |
| 2008-10-15 | 121:100 | 121 | 100 | no |
| 2009-07-30 | 110:100 | 110 | 100 | no |
| 2010-01-21 | 9091:10000 | 9091 | 10000 | yes |
| 2011-01-07 | 4:5 | 4 | 5 | yes |
CHT Price Ranges
This section shows the current CHT stock close price (22.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHT
This section shows lows and highs of CHT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 37.99
| 36.96
| 37.50
| 37.99
| 1.31 | 1.31 | -1.44 |
| 2023 January | 20 | 38.61
| 36.20
| 36.74
| 37.05
| 0.84 | 5.09 | -1.47 |
| 2022 December | 21 | 37.01
| 35.82
| 36.23
| 36.59
| 0.99 | 2.15 | -1.13 |
| 2022 November | 21 | 36.52
| 33.20
| 34.10
| 36.52
| 7.10 | 7.10 | -2.64 |
| 2022 October | 21 | 35.85
| 32.91
| 35.14
| 34.41
| -2.08 | 2.02 | -6.35 |
| 2022 September | 21 | 39.70
| 35.52
| 39.69
| 35.53
| -10.48 | 0.03 | -10.51 |
| 2022 August | 23 | 41.69
| 39.72
| 40.00
| 39.72
| -0.70 | 4.22 | -0.70 |
| 2022 July | 20 | 43.08
| 39.28
| 41.36
| 40.17
| -2.88 | 4.16 | -5.03 |
| 2022 June | 21 | 44.16
| 40.92
| 42.95
| 41.25
| -3.96 | 2.82 | -4.73 |
| 2022 May | 21 | 43.80
| 41.50
| 43.80
| 43.00
| -1.83 | 0.00 | -5.25 |
| 2022 April | 21 | 44.91
| 43.77
| 44.55
| 43.82
| -1.64 | 0.81 | -1.75 |
| 2022 March | 23 | 44.78
| 42.65
| 44.39
| 44.45
| 0.14 | 0.88 | -3.92 |
| 2022 February | 20 | 45.87
| 42.69
| 43.48
| 44.61
| 2.60 | 5.50 | -1.82 |
| 2022 January | 20 | 43.58
| 41.64
| 42.01
| 43.41
| 3.33 | 3.74 | -0.88 |
| 2021 December | 22 | 42.27
| 40.48
| 40.56
| 42.21
| 4.07 | 4.22 | -0.20 |
| 2021 November | 21 | 42.00
| 39.32
| 39.95
| 40.10
| 0.38 | 5.13 | -1.58 |
| 2021 October | 21 | 39.95
| 39.32
| 39.54
| 39.50
| -0.10 | 1.04 | -0.56 |
| 2021 September | 21 | 40.42
| 39.12
| 40.27
| 39.29
| -2.43 | 0.37 | -2.86 |
| 2021 August | 22 | 42.87
| 39.54
| 41.53
| 40.85
| -1.64 | 3.23 | -4.79 |
| 2021 July | 21 | 41.74
| 40.42
| 40.78
| 41.46
| 1.67 | 2.35 | -0.88 |
| 2021 June | 22 | 41.80
| 40.43
| 41.08
| 40.66
| -1.02 | 1.75 | -1.58 |
| 2021 May | 20 | 41.38
| 39.73
| 40.69
| 40.97
| 0.69 | 1.70 | -2.36 |
| 2021 April | 21 | 41.39
| 38.95
| 39.10
| 40.85
| 4.48 | 5.86 | -0.38 |
| 2021 March | 23 | 39.97
| 38.53
| 39.69
| 39.14
| -1.39 | 0.71 | -2.92 |
| 2021 February | 19 | 40.14
| 38.78
| 39.00
| 39.41
| 1.05 | 2.92 | -0.56 |
| 2021 January | 19 | 40.25
| 38.49
| 38.78
| 38.70
| -0.21 | 3.79 | -0.75 |
| 2020 December | 22 | 39.01
| 37.80
| 38.16
| 38.62
| 1.21 | 2.23 | -0.94 |
| 2020 November | 20 | 38.88
| 37.94
| 38.19
| 38.08
| -0.29 | 1.81 | -0.65 |
| 2020 October | 22 | 38.01
| 36.27
| 36.30
| 37.78
| 4.08 | 4.71 | -0.08 |
| 2020 September | 21 | 37.44
| 36.13
| 37.02
| 36.23
| -2.13 | 1.13 | -2.40 |
| 2020 August | 21 | 37.50
| 36.36
| 36.56
| 36.92
| 0.98 | 2.57 | -0.55 |
| 2020 July | 22 | 38.57
| 36.44
| 38.27
| 36.88
| -3.63 | 0.78 | -4.78 |
| 2020 June | 22 | 39.47
| 37.24
| 37.24
| 39.37
| 5.72 | 5.99 | 0.00 |
| 2020 May | 20 | 37.48
| 36.36
| 36.50
| 37.03
| 1.45 | 2.68 | -0.38 |
| 2020 April | 21 | 37.28
| 34.93
| 35.33
| 36.81
| 4.19 | 5.52 | -1.13 |
| 2020 March | 22 | 36.84
| 34.46
| 35.67
| 35.57
| -0.28 | 3.28 | -3.39 |
| 2020 February | 19 | 36.66
| 34.90
| 35.68
| 35.16
| -1.46 | 2.75 | -2.19 |
| 2020 January | 21 | 36.86
| 35.28
| 36.80
| 35.76
| -2.83 | 0.16 | -4.13 |
| 2019 December | 21 | 37.37
| 36.32
| 37.28
| 36.90
| -1.02 | 0.24 | -2.58 |
| 2019 November | 20 | 37.57
| 36.75
| 36.81
| 37.22
| 1.11 | 2.06 | -0.16 |
| 2019 October | 23 | 36.84
| 35.80
| 35.80
| 36.58
| 2.18 | 2.91 | 0.00 |
| 2019 September | 20 | 36.07
| 34.54
| 34.54
| 35.69
| 3.33 | 4.43 | 0.00 |
| 2019 August | 22 | 34.67
| 33.61
| 34.08
| 34.50
| 1.23 | 1.73 | -1.38 |
| 2019 July | 22 | 36.82
| 34.05
| 36.75
| 34.25
| -6.80 | 0.19 | -7.35 |
| 2019 June | 20 | 36.92
| 35.61
| 35.82
| 36.54
| 2.01 | 3.07 | -0.59 |
| 2019 May | 22 | 36.18
| 35.17
| 36.03
| 35.69
| -0.94 | 0.42 | -2.39 |
| 2019 April | 21 | 36.11
| 34.93
| 35.76
| 36.04
| 0.78 | 0.98 | -2.32 |
| 2019 March | 21 | 35.60
| 34.56
| 34.95
| 35.55
| 1.72 | 1.86 | -1.12 |
| 2019 February | 19 | 35.35
| 34.16
| 35.08
| 34.82
| -0.74 | 0.77 | -2.62 |
| 2019 January | 21 | 35.38
| 34.33
| 35.00
| 35.10
| 0.29 | 1.09 | -1.91 |
| 2018 December | 19 | 36.11
| 34.04
| 34.62
| 35.79
| 3.38 | 4.30 | -1.68 |
| 2018 November | 21 | 35.00
| 34.02
| 34.72
| 34.73
| 0.03 | 0.81 | -2.02 |
| 2018 October | 23 | 36.16
| 34.30
| 35.96
| 35.08
| -2.45 | 0.56 | -4.62 |
| 2018 September | 19 | 35.96
| 34.59
| 34.94
| 35.91
| 2.78 | 2.92 | -1.00 |
| 2018 August | 23 | 35.37
| 34.06
| 34.40
| 35.19
| 2.30 | 2.82 | -0.99 |
| 2018 July | 21 | 36.85
| 34.21
| 35.62
| 34.47
| -3.23 | 3.45 | -3.96 |
| 2018 June | 21 | 36.99
| 35.58
| 36.68
| 35.92
| -2.07 | 0.85 | -3.00 |
| 2018 May | 22 | 37.94
| 35.90
| 37.81
| 36.23
| -4.18 | 0.34 | -5.05 |
| 2018 April | 21 | 39.33
| 37.25
| 38.85
| 37.99
| -2.21 | 1.24 | -4.12 |
| 2018 March | 21 | 38.93
| 36.74
| 36.96
| 38.86
| 5.14 | 5.33 | -0.60 |
| 2018 February | 19 | 37.68
| 35.90
| 37.06
| 37.01
| -0.13 | 1.67 | -3.13 |
| 2018 January | 21 | 37.53
| 35.65
| 35.72
| 37.05
| 3.72 | 5.07 | -0.20 |
| 2017 December | 20 | 35.59
| 34.27
| 34.70
| 35.44
| 2.13 | 2.56 | -1.24 |
| 2017 November | 21 | 34.73
| 33.65
| 33.83
| 34.71
| 2.60 | 2.66 | -0.53 |
| 2017 October | 22 | 34.33
| 33.54
| 33.82
| 34.02
| 0.59 | 1.51 | -0.83 |
| 2017 September | 20 | 34.89
| 33.82
| 34.71
| 34.11
| -1.73 | 0.52 | -2.56 |
| 2017 August | 23 | 34.66
| 33.10
| 33.91
| 34.61
| 2.06 | 2.21 | -2.39 |
| 2017 July | 20 | 36.37
| 33.80
| 35.30
| 33.82
| -4.19 | 3.03 | -4.25 |
| 2017 June | 22 | 36.13
| 35.02
| 35.98
| 35.22
| -2.11 | 0.42 | -2.67 |
| 2017 May | 22 | 36.03
| 33.71
| 33.80
| 36.01
| 6.54 | 6.60 | -0.27 |
| 2017 April | 19 | 34.33
| 33.00
| 33.88
| 33.84
| -0.12 | 1.33 | -2.60 |
| 2017 March | 23 | 34.93
| 32.76
| 32.93
| 33.98
| 3.19 | 6.07 | -0.52 |
| 2017 February | 19 | 33.21
| 31.36
| 31.60
| 32.87
| 4.02 | 5.09 | -0.76 |
| 2017 January | 20 | 32.83
| 31.28
| 31.70
| 31.56
| -0.44 | 3.56 | -1.32 |
| 2016 December | 21 | 33.59
| 31.32
| 33.18
| 31.55
| -4.91 | 1.24 | -5.61 |
| 2016 November | 21 | 34.99
| 32.55
| 34.29
| 33.35
| -2.74 | 2.04 | -5.07 |
| 2016 October | 21 | 35.54
| 34.04
| 35.13
| 34.15
| -2.79 | 1.17 | -3.10 |
| 2016 September | 21 | 36.62
| 34.92
| 35.51
| 35.03
| -1.35 | 3.13 | -1.66 |
| 2016 August | 23 | 37.39
| 35.78
| 36.16
| 35.85
| -0.86 | 3.40 | -1.05 |
| 2016 July | 20 | 38.47
| 35.77
| 36.59
| 36.13
| -1.26 | 5.14 | -2.24 |
| 2016 June | 22 | 36.38
| 33.85
| 34.01
| 36.30
| 6.73 | 6.97 | -0.47 |
| 2016 May | 21 | 34.55
| 33.48
| 33.93
| 33.91
| -0.06 | 1.83 | -1.33 |
| 2016 April | 21 | 34.62
| 33.03
| 33.70
| 34.10
| 1.19 | 2.73 | -1.99 |
| 2016 March | 22 | 34.35
| 31.81
| 31.89
| 33.76
| 5.86 | 7.71 | -0.25 |
| 2016 February | 20 | 31.98
| 30.64
| 31.00
| 31.39
| 1.26 | 3.16 | -1.16 |
| 2016 January | 19 | 31.26
| 29.31
| 29.63
| 31.12
| 5.03 | 5.50 | -1.08 |
| 2015 December | 22 | 30.70
| 29.39
| 30.65
| 30.03
| -2.02 | 0.16 | -4.11 |
| 2015 November | 20 | 31.10
| 29.74
| 30.95
| 30.40
| -1.78 | 0.48 | -3.91 |
| 2015 October | 22 | 31.30
| 30.03
| 30.33
| 30.64
| 1.02 | 3.20 | -0.99 |
| 2015 September | 21 | 31.06
| 29.61
| 30.21
| 30.22
| 0.03 | 2.81 | -1.99 |
| 2015 August | 21 | 31.90
| 28.49
| 31.00
| 30.43
| -1.84 | 2.90 | -8.10 |
| 2015 July | 22 | 31.96
| 30.19
| 31.90
| 31.05
| -2.66 | 0.19 | -5.36 |
| 2015 June | 22 | 31.98
| 30.85
| 31.66
| 31.92
| 0.82 | 1.01 | -2.56 |
| 2015 May | 20 | 32.64
| 31.59
| 32.40
| 31.67
| -2.25 | 0.74 | -2.50 |
| 2015 April | 21 | 32.85
| 31.34
| 31.75
| 32.18
| 1.35 | 3.46 | -1.29 |
| 2015 March | 22 | 32.18
| 30.69
| 31.12
| 32.07
| 3.05 | 3.41 | -1.38 |
| 2015 February | 19 | 31.77
| 30.04
| 30.23
| 31.46
| 4.07 | 5.09 | -0.63 |
| 2015 January | 20 | 30.71
| 28.95
| 29.46
| 30.04
| 1.97 | 4.24 | -1.73 |
| 2014 December | 22 | 29.89
| 29.01
| 29.78
| 29.43
| -1.18 | 0.37 | -2.59 |
| 2014 November | 19 | 30.48
| 29.87
| 30.21
| 30.09
| -0.40 | 0.89 | -1.13 |
| 2014 October | 23 | 30.64
| 29.10
| 29.86
| 30.34
| 1.61 | 2.61 | -2.55 |
| 2014 September | 21 | 31.15
| 29.76
| 30.83
| 29.97
| -2.79 | 1.04 | -3.47 |
| 2014 August | 21 | 31.56
| 30.26
| 30.29
| 31.22
| 3.07 | 4.19 | -0.10 |
| 2014 July | 22 | 32.42
| 30.20
| 32.02
| 30.26
| -5.50 | 1.25 | -5.68 |
| 2014 June | 21 | 32.23
| 31.34
| 31.91
| 32.06
| 0.47 | 1.00 | -1.79 |
| 2014 May | 21 | 32.08
| 31.08
| 31.50
| 31.85
| 1.11 | 1.84 | -1.33 |
| 2014 April | 21 | 31.41
| 30.70
| 30.78
| 31.39
| 1.98 | 2.05 | -0.26 |
| 2014 March | 21 | 30.81
| 29.87
| 30.05
| 30.68
| 2.10 | 2.53 | -0.60 |
| 2014 February | 19 | 30.35
| 29.07
| 29.31
| 30.25
| 3.21 | 3.55 | -0.82 |
| 2014 January | 21 | 30.96
| 29.10
| 30.92
| 29.40
| -4.92 | 0.13 | -5.89 |
| 2013 December | 21 | 31.28
| 30.63
| 31.09
| 30.96
| -0.42 | 0.61 | -1.48 |
| 2013 November | 20 | 31.59
| 30.64
| 31.55
| 31.12
| -1.36 | 0.13 | -2.88 |
| 2013 October | 23 | 32.10
| 30.88
| 31.56
| 31.84
| 0.89 | 1.71 | -2.15 |
| 2013 September | 20 | 32.46
| 31.25
| 31.65
| 31.58
| -0.22 | 2.56 | -1.26 |
| 2013 August | 22 | 32.05
| 30.94
| 31.78
| 31.45
| -1.04 | 0.85 | -2.64 |
| 2013 July | 22 | 33.74
| 31.87
| 32.42
| 32.07
| -1.08 | 4.07 | -1.70 |
| 2013 June | 20 | 32.39
| 30.19
| 31.48
| 32.11
| 2.00 | 2.89 | -4.10 |
| 2013 May | 22 | 32.87
| 31.36
| 32.19
| 31.36
| -2.58 | 2.11 | -2.58 |
| 2013 April | 22 | 32.25
| 30.67
| 31.10
| 32.24
| 3.67 | 3.70 | -1.38 |
| 2013 March | 20 | 31.11
| 30.63
| 31.00
| 31.10
| 0.32 | 0.35 | -1.19 |
| 2013 February | 19 | 31.97
| 30.86
| 31.87
| 31.02
| -2.67 | 0.31 | -3.17 |
| 2013 January | 21 | 32.90
| 31.62
| 32.29
| 31.97
| -0.99 | 1.89 | -2.07 |
| 2012 December | 20 | 32.61
| 31.71
| 32.04
| 32.34
| 0.94 | 1.78 | -1.03 |
| 2012 November | 21 | 32.26
| 30.95
| 31.19
| 32.15
| 3.08 | 3.43 | -0.77 |
| 2012 October | 21 | 32.54
| 30.87
| 31.42
| 31.08
| -1.08 | 3.56 | -1.75 |
| 2012 September | 19 | 31.80
| 29.77
| 29.84
| 31.75
| 6.40 | 6.57 | -0.23 |
| 2012 August | 23 | 30.38
| 29.27
| 29.65
| 30.04
| 1.32 | 2.46 | -1.28 |
| 2012 July | 21 | 32.00
| 29.22
| 31.35
| 29.67
| -5.36 | 2.07 | -6.79 |
| 2012 June | 21 | 31.51
| 29.62
| 29.73
| 31.43
| 5.72 | 5.99 | -0.37 |
| 2012 May | 22 | 31.15
| 29.81
| 30.95
| 29.84
| -3.59 | 0.65 | -3.68 |
| 2012 April | 20 | 31.12
| 29.41
| 30.59
| 30.98
| 1.27 | 1.73 | -3.86 |
| 2012 March | 22 | 31.20
| 30.20
| 30.91
| 30.76
| -0.49 | 0.94 | -2.30 |
| 2012 February | 20 | 32.60
| 29.73
| 32.47
| 30.41
| -6.34 | 0.40 | -8.44 |
| 2012 January | 20 | 33.44
| 31.44
| 33.23
| 32.41
| -2.47 | 0.63 | -5.39 |
| 2011 December | 21 | 33.84
| 32.82
| 33.68
| 33.28
| -1.19 | 0.48 | -2.55 |
| 2011 November | 21 | 34.31
| 32.50
| 33.16
| 33.43
| 0.81 | 3.47 | -1.99 |
| 2011 October | 21 | 33.87
| 32.30
| 33.01
| 33.63
| 1.88 | 2.61 | -2.15 |
| 2011 September | 21 | 34.88
| 32.01
| 34.59
| 33.00
| -4.60 | 0.84 | -7.46 |
| 2011 August | 23 | 35.84
| 32.26
| 34.77
| 34.77
| 0.00 | 3.08 | -7.22 |
| 2011 July | 20 | 37.46
| 34.25
| 34.87
| 34.76
| -0.32 | 7.43 | -1.78 |
| 2011 June | 22 | 34.61
| 32.74
| 32.77
| 34.55
| 5.43 | 5.61 | -0.09 |
| 2011 May | 21 | 32.74
| 31.47
| 31.67
| 32.70
| 3.25 | 3.38 | -0.63 |
| 2011 April | 20 | 31.97
| 31.00
| 31.13
| 31.55
| 1.35 | 2.70 | -0.42 |
| 2011 March | 23 | 31.35
| 29.28
| 29.68
| 31.16
| 4.99 | 5.63 | -1.35 |
| 2011 February | 19 | 30.55
| 28.95
| 30.02
| 29.51
| -1.70 | 1.77 | -3.56 |
| 2011 January | 20 | 31.64
| 28.85
| 31.64
| 29.87
| -5.59 | 0.00 | -8.82 |
| 2010 December | 22 | 31.74
| 29.73
| 30.53
| 31.59
| 3.47 | 3.96 | -2.62 |
| 2010 November | 21 | 31.73
| 29.29
| 29.46
| 30.14
| 2.31 | 7.71 | -0.58 |
| 2010 October | 21 | 29.50
| 27.95
| 28.25
| 29.25
| 3.54 | 4.42 | -1.06 |
| 2010 September | 21 | 28.16
| 25.96
| 26.01
| 28.03
| 7.77 | 8.27 | -0.19 |
| 2010 August | 22 | 27.31
| 24.65
| 26.75
| 25.71
| -3.89 | 2.09 | -7.85 |
| 2010 July | 21 | 26.48
| 24.63
| 24.71
| 26.44
| 7.00 | 7.16 | -0.32 |
| 2010 June | 22 | 25.30
| 23.59
| 23.75
| 24.61
| 3.62 | 6.53 | -0.67 |
| 2010 May | 20 | 24.84
| 22.92
| 24.61
| 23.83
| -3.17 | 0.93 | -6.87 |
| 2010 April | 21 | 24.74
| 24.13
| 24.46
| 24.40
| -0.25 | 1.14 | -1.35 |
| 2010 March | 23 | 24.49
| 23.45
| 23.86
| 24.29
| 1.80 | 2.64 | -1.72 |
| 2010 February | 19 | 23.90
| 21.70
| 23.90
| 23.35
| -2.30 | 0.00 | -9.21 |
| 2010 January | 19 | 25.92
| 23.00
| 25.70
| 23.73
| -7.67 | 0.86 | -10.51 |
| 2009 December | 22 | 25.75
| 24.45
| 24.60
| 25.53
| 3.78 | 4.67 | -0.61 |
| 2009 November | 20 | 25.26
| 23.68
| 24.05
| 24.46
| 1.70 | 5.03 | -1.54 |
| 2009 October | 22 | 24.76
| 23.69
| 24.65
| 23.90
| -3.04 | 0.45 | -3.89 |
| 2009 September | 21 | 24.93
| 23.36
| 23.51
| 24.80
| 5.49 | 6.04 | -0.64 |
| 2009 August | 21 | 24.54
| 22.80
| 24.42
| 23.51
| -3.73 | 0.49 | -6.63 |
| 2009 July | 22 | 27.62
| 23.80
| 27.38
| 24.01
| -12.31 | 0.88 | -13.08 |
| 2009 June | 22 | 27.50
| 26.03
| 26.96
| 27.27
| 1.15 | 2.00 | -3.45 |
| 2009 May | 20 | 26.87
| 24.58
| 26.87
| 26.14
| -2.72 | 0.00 | -8.52 |
| 2009 April | 21 | 26.52
| 23.53
| 24.36
| 25.99
| 6.69 | 8.87 | -3.41 |
| 2009 March | 22 | 29.59
| 20.60
| 20.60
| 25.07
| 21.70 | 43.64 | 0.00 |
| 2009 February | 19 | 21.52
| 19.91
| 20.43
| 21.11
| 3.33 | 5.34 | -2.55 |
| 2009 January | 20 | 22.12
| 19.76
| 21.72
| 20.68
| -4.79 | 1.84 | -9.02 |
| 2008 December | 22 | 22.32
| 20.16
| 21.31
| 21.45
| 0.66 | 4.74 | -5.40 |
| 2008 November | 19 | 23.59
| 19.80
| 22.82
| 21.50
| -5.78 | 3.37 | -13.23 |
| 2008 October | 23 | 27.75
| 17.98
| 25.81
| 22.63
| -12.32 | 7.52 | -30.34 |
| 2008 September | 21 | 28.95
| 24.48
| 27.78
| 26.90
| -3.17 | 4.21 | -11.88 |
| 2008 August | 21 | 29.44
| 26.98
| 28.65
| 28.11
| -1.88 | 2.76 | -5.83 |
| 2008 July | 22 | 29.26
| 26.42
| 27.98
| 28.62
| 2.29 | 4.57 | -5.58 |
| 2008 June | 21 | 29.52
| 26.72
| 28.19
| 28.83
| 2.27 | 4.72 | -5.21 |
| 2008 May | 21 | 29.70
| 27.93
| 28.77
| 28.15
| -2.16 | 3.23 | -2.92 |
| 2008 April | 22 | 30.67
| 27.39
| 29.92
| 28.99
| -3.11 | 2.51 | -8.46 |
| 2008 March | 20 | 30.86
| 26.51
| 27.92
| 29.57
| 5.91 | 10.53 | -5.05 |
| 2008 February | 20 | 28.73
| 22.51
| 23.76
| 27.89
| 17.38 | 20.92 | -5.26 |
| 2008 January | 21 | 25.52
| 21.27
| 23.32
| 23.86
| 2.32 | 9.43 | -8.79 |
| 2007 December | 20 | 25.00
| 20.62
| 22.80
| 23.99
| 5.22 | 9.65 | -9.56 |
| 2007 November | 21 | 22.95
| 19.60
| 21.83
| 22.65
| 3.76 | 5.13 | -10.22 |
| 2007 October | 23 | 22.12
| 20.45
| 21.03
| 21.82
| 3.76 | 5.18 | -2.76 |
| 2007 September | 19 | 21.78
| 19.14
| 19.91
| 21.00
| 5.47 | 9.39 | -3.87 |
| 2007 August | 23 | 20.01
| 16.14
| 18.75
| 19.91
| 6.19 | 6.72 | -13.92 |
| 2007 July | 21 | 22.65
| 18.82
| 21.57
| 18.84
| -12.66 | 5.01 | -12.75 |
| 2007 June | 21 | 21.91
| 20.59
| 21.45
| 21.43
| -0.09 | 2.14 | -4.01 |
| 2007 May | 22 | 22.92
| 21.00
| 22.61
| 21.39
| -5.40 | 1.37 | -7.12 |
| 2007 April | 20 | 23.30
| 21.65
| 22.57
| 22.61
| 0.18 | 3.23 | -4.08 |
| 2007 March | 22 | 23.34
| 21.48
| 21.69
| 22.64
| 4.38 | 7.61 | -0.97 |
| 2007 February | 19 | 23.86
| 20.91
| 23.58
| 21.90
| -7.12 | 1.19 | -11.32 |
| 2007 January | 20 | 23.77
| 21.82
| 22.67
| 23.53
| 3.79 | 4.85 | -3.75 |
| 2006 December | 20 | 22.82
| 21.41
| 21.66
| 22.42
| 3.51 | 5.36 | -1.15 |
| 2006 November | 21 | 22.22
| 20.51
| 20.77
| 21.59
| 3.95 | 6.98 | -1.25 |
| 2006 October | 22 | 21.10
| 19.60
| 19.83
| 20.78
| 4.79 | 6.40 | -1.16 |
| 2006 September | 20 | 20.17
| 18.69
| 19.66
| 19.67
| 0.05 | 2.59 | -4.93 |
| 2006 August | 23 | 21.33
| 18.90
| 21.10
| 19.67
| -6.78 | 1.09 | -10.43 |
| 2006 July | 20 | 21.53
| 19.90
| 20.99
| 21.10
| 0.52 | 2.57 | -5.19 |
| 2006 June | 22 | 23.69
| 20.57
| 23.28
| 20.99
| -9.84 | 1.76 | -11.64 |
| 2006 May | 22 | 25.78
| 22.82
| 23.47
| 23.28
| -0.81 | 9.84 | -2.77 |
| 2006 April | 19 | 23.68
| 21.99
| 22.19
| 23.41
| 5.50 | 6.71 | -0.90 |
| 2006 March | 23 | 22.81
| 21.10
| 21.61
| 22.26
| 3.01 | 5.55 | -2.36 |
| 2006 February | 19 | 22.05
| 20.39
| 21.08
| 21.48
| 1.90 | 4.60 | -3.27 |
| 2006 January | 20 | 21.56
| 19.93
| 21.02
| 21.16
| 0.67 | 2.57 | -5.19 |
| 2005 December | 21 | 21.00
| 19.20
| 19.72
| 20.85
| 5.73 | 6.49 | -2.64 |
| 2005 November | 21 | 20.66
| 19.33
| 19.64
| 19.80
| 0.81 | 5.19 | -1.58 |
| 2005 October | 21 | 21.02
| 19.14
| 20.85
| 19.68
| -5.61 | 0.82 | -8.20 |
| 2005 September | 21 | 21.87
| 20.49
| 21.82
| 21.03
| -3.62 | 0.23 | -6.10 |
| 2005 August | 23 | 25.31
| 20.92
| 24.55
| 21.87
| -10.92 | 3.10 | -14.79 |
| 2005 July | 20 | 25.23
| 23.58
| 24.94
| 24.44
| -2.00 | 1.16 | -5.45 |
| 2005 June | 22 | 24.66
| 23.45
| 23.61
| 24.35
| 3.13 | 4.45 | -0.68 |
| 2005 May | 21 | 23.66
| 22.17
| 23.12
| 23.66
| 2.34 | 2.34 | -4.11 |
| 2005 April | 21 | 24.31
| 22.28
| 24.15
| 23.03
| -4.64 | 0.66 | -7.74 |
| 2005 March | 22 | 25.40
| 23.55
| 24.94
| 24.08
| -3.45 | 1.84 | -5.57 |
| 2005 February | 19 | 25.33
| 23.86
| 24.49
| 24.77
| 1.14 | 3.43 | -2.57 |
| 2005 January | 20 | 25.00
| 23.01
| 23.95
| 24.60
| 2.71 | 4.38 | -3.92 |
| 2004 December | 22 | 24.25
| 23.01
| 23.84
| 23.92
| 0.34 | 1.72 | -3.48 |
| 2004 November | 21 | 23.83
| 21.31
| 21.52
| 23.69
| 10.08 | 10.73 | -0.98 |
| 2004 October | 21 | 21.53
| 19.83
| 19.83
| 21.42
| 8.02 | 8.57 | 0.00 |
| 2004 September | 21 | 20.32
| 18.58
| 19.32
| 20.01
| 3.57 | 5.18 | -3.83 |
| 2004 August | 22 | 19.50
| 17.90
| 18.12
| 19.39
| 7.01 | 7.62 | -1.21 |
| 2004 July | 21 | 20.17
| 17.78
| 19.82
| 18.27
| -7.82 | 1.77 | -10.29 |
| 2004 June | 21 | 20.05
| 18.08
| 18.35
| 20.05
| 9.26 | 9.26 | -1.47 |
| 2004 May | 20 | 20.22
| 17.95
| 19.09
| 18.35
| -3.88 | 5.92 | -5.97 |
| 2004 April | 21 | 20.66
| 18.76
| 20.12
| 18.95
| -5.82 | 2.68 | -6.76 |
| 2004 March | 23 | 20.45
| 18.43
| 18.68
| 20.12
| 7.71 | 9.48 | -1.34 |
| 2004 February | 19 | 19.32
| 17.61
| 18.18
| 18.68
| 2.75 | 6.27 | -3.14 |
| 2004 January | 20 | 18.52
| 16.65
| 16.76
| 18.18
| 8.47 | 10.50 | -0.66 |
| 2003 December | 22 | 16.69
| 15.85
| 16.58
| 16.48
| -0.60 | 0.66 | -4.40 |
| 2003 November | 19 | 17.81
| 16.48
| 17.50
| 16.69
| -4.63 | 1.77 | -5.83 |
| 2003 October | 23 | 18.30
| 15.86
| 15.89
| 17.59
| 10.70 | 15.17 | -0.19 |
| 2003 September | 21 | 16.27
| 15.17
| 15.93
| 15.92
| -0.06 | 2.13 | -4.77 |
| 2003 August | 21 | 16.14
| 15.11
| 15.45
| 16.05
| 3.88 | 4.47 | -2.20 |
| 2003 July | 10 | 17.39
| 15.40
| 16.93
| 15.67
| -7.44 | 2.72 | -9.04 |
CHT best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-03-05 | 1.42 |
| 2 | 2007-03-07 | 1.27 |
| 3 | 2007-03-23 | 1.22 |
| 4 | 2007-03-28 | 0.98 |
| 5 | 2007-03-15 | 0.69 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-12-19 | 13.15 |
| 2 | 2007-08-16 | 3.70 |
| 3 | 2007-08-03 | 3.31 |
| 4 | 2007-12-11 | 2.84 |
| 5 | 2007-08-28 | 2.74 |
| 6 | 2007-05-29 | 2.56 |
| 7 | 2007-09-07 | 2.53 |
| 8 | 2007-11-12 | 2.53 |
| 9 | 2007-12-04 | 2.26 |
| 10 | 2007-08-30 | 1.94 |
| 11 | 2007-12-27 | 1.83 |
| 12 | 2007-07-19 | 1.61 |
| 13 | 2007-03-05 | 1.42 |
| 14 | 2007-12-20 | 1.37 |
| 15 | 2007-08-10 | 1.36 |
| 16 | 2007-06-07 | 1.34 |
| 17 | 2007-11-05 | 1.29 |
| 18 | 2007-08-07 | 1.28 |
| 19 | 2007-03-07 | 1.27 |
| 20 | 2007-03-23 | 1.22 |
| 21 | 2007-07-24 | 1.21 |
| 22 | 2007-10-22 | 1.21 |
| 23 | 2007-04-09 | 1.10 |
| 24 | 2007-06-14 | 1.08 |
| 25 | 2007-05-10 | 1.06 |
| 26 | 2007-11-19 | 1.04 |
| 27 | 2007-02-14 | 1.03 |
| 28 | 2007-09-20 | 1.02 |
| 29 | 2007-04-23 | 1.01 |
| 30 | 2007-08-17 | 0.99 |
| 31 | 2007-01-08 | 0.98 |
| 32 | 2007-03-28 | 0.98 |
| 33 | 2007-11-23 | 0.98 |
| 34 | 2007-08-22 | 0.97 |
| 35 | 2007-11-21 | 0.94 |
| 36 | 2007-12-12 | 0.88 |
| 37 | 2007-11-16 | 0.82 |
| 38 | 2007-04-12 | 0.82 |
| 39 | 2007-08-27 | 0.80 |
| 40 | 2007-05-25 | 0.79 |
| 41 | 2007-02-12 | 0.75 |
| 42 | 2007-10-25 | 0.75 |
| 43 | 2007-09-25 | 0.74 |
| 44 | 2007-07-16 | 0.73 |
| 45 | 2007-07-30 | 0.73 |
| 46 | 2007-08-21 | 0.72 |
| 47 | 2007-04-13 | 0.71 |
| 48 | 2007-02-07 | 0.69 |
| 49 | 2007-03-15 | 0.69 |
| 50 | 2007-11-30 | 0.66 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-03-22 | -1.17 |
| 2 | 2007-03-26 | -0.83 |
| 3 | 2007-03-02 | -0.68 |
| 4 | 2007-03-14 | -0.64 |
| 5 | 2007-03-29 | -0.62 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-07-23 | -7.94 |
| 2 | 2007-12-21 | -3.23 |
| 3 | 2007-12-31 | -2.79 |
| 4 | 2007-11-08 | -2.74 |
| 5 | 2007-02-26 | -2.28 |
| 6 | 2007-04-18 | -2.12 |
| 7 | 2007-11-20 | -1.67 |
| 8 | 2007-09-13 | -1.54 |
| 9 | 2007-12-14 | -1.46 |
| 10 | 2007-05-02 | -1.41 |
| 11 | 2007-10-11 | -1.23 |
| 12 | 2007-07-09 | -1.22 |
| 13 | 2007-03-22 | -1.17 |
| 14 | 2007-04-02 | -1.15 |
| 15 | 2007-06-27 | -1.12 |
| 16 | 2007-09-12 | -1.10 |
| 17 | 2007-10-24 | -1.02 |
| 18 | 2007-06-04 | -1.01 |
| 19 | 2007-04-25 | -1.01 |
| 20 | 2007-06-11 | -0.99 |
| 21 | 2007-02-28 | -0.96 |
| 22 | 2007-10-18 | -0.94 |
| 23 | 2007-10-30 | -0.92 |
| 24 | 2007-07-17 | -0.91 |
| 25 | 2007-06-13 | -0.89 |
| 26 | 2007-06-18 | -0.88 |
| 27 | 2007-09-24 | -0.84 |
| 28 | 2007-03-26 | -0.83 |
| 29 | 2007-07-05 | -0.82 |
| 30 | 2007-01-09 | -0.76 |
| 31 | 2007-10-23 | -0.74 |
| 32 | 2007-08-15 | -0.73 |
| 33 | 2007-02-06 | -0.72 |
| 34 | 2007-04-10 | -0.71 |
| 35 | 2007-10-09 | -0.70 |
| 36 | 2007-03-02 | -0.68 |
| 37 | 2007-12-24 | -0.67 |
| 38 | 2007-12-18 | -0.67 |
| 39 | 2007-09-27 | -0.65 |
| 40 | 2007-05-18 | -0.64 |
| 41 | 2007-03-14 | -0.64 |
| 42 | 2007-10-19 | -0.63 |
| 43 | 2007-03-29 | -0.62 |
| 44 | 2007-03-21 | -0.60 |
| 45 | 2007-06-21 | -0.60 |
| 46 | 2007-10-29 | -0.59 |
| 47 | 2007-04-03 | -0.57 |
| 48 | 2007-02-05 | -0.56 |
| 49 | 2007-06-01 | -0.55 |
| 50 | 2007-12-07 | -0.53 |
CHT best and worst intraday sessions
This section shows best and worst intraday sessions of CHT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-03-21 | 3.88 |
| 2 | 2007-03-20 | 1.72 |
| 3 | 2007-03-19 | 0.96 |
| 4 | 2007-03-06 | 0.86 |
| 5 | 2007-03-01 | 0.74 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-12-24 | 7.63 |
| 2 | 2007-11-23 | 5.46 |
| 3 | 2007-12-31 | 3.99 |
| 4 | 2007-11-28 | 3.99 |
| 5 | 2007-03-21 | 3.88 |
| 6 | 2007-11-13 | 3.80 |
| 7 | 2007-08-29 | 3.09 |
| 8 | 2007-09-18 | 3.02 |
| 9 | 2007-12-21 | 3.01 |
| 10 | 2007-11-09 | 2.82 |
| 11 | 2007-10-23 | 2.76 |
| 12 | 2007-07-23 | 2.74 |
| 13 | 2007-09-24 | 2.70 |
| 14 | 2007-11-27 | 2.59 |
| 15 | 2007-11-20 | 2.44 |
| 16 | 2007-08-10 | 2.34 |
| 17 | 2007-07-06 | 2.33 |
| 18 | 2007-01-16 | 2.27 |
| 19 | 2007-06-13 | 2.00 |
| 20 | 2007-10-12 | 1.97 |
| 21 | 2007-02-28 | 1.96 |
| 22 | 2007-02-14 | 1.92 |
| 23 | 2007-06-01 | 1.86 |
| 24 | 2007-04-03 | 1.74 |
| 25 | 2007-03-20 | 1.72 |
| 26 | 2007-09-25 | 1.70 |
| 27 | 2007-04-13 | 1.54 |
| 28 | 2007-08-17 | 1.50 |
| 29 | 2007-04-18 | 1.49 |
| 30 | 2007-08-22 | 1.48 |
| 31 | 2007-02-06 | 1.47 |
| 32 | 2007-06-28 | 1.46 |
| 33 | 2007-10-22 | 1.42 |
| 34 | 2007-09-13 | 1.41 |
| 35 | 2007-01-30 | 1.39 |
| 36 | 2007-10-01 | 1.33 |
| 37 | 2007-01-11 | 1.31 |
| 38 | 2007-09-14 | 1.26 |
| 39 | 2007-09-11 | 1.21 |
| 40 | 2007-05-22 | 1.20 |
| 41 | 2007-08-24 | 1.17 |
| 42 | 2007-04-19 | 1.15 |
| 43 | 2007-05-01 | 1.15 |
| 44 | 2007-12-06 | 1.11 |
| 45 | 2007-05-15 | 1.09 |
| 46 | 2007-01-24 | 1.08 |
| 47 | 2007-07-02 | 1.07 |
| 48 | 2007-01-23 | 1.05 |
| 49 | 2007-08-02 | 1.02 |
| 50 | 2007-10-31 | 1.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-03-13 | -2.59 |
| 2 | 2007-03-27 | -1.18 |
| 3 | 2007-03-07 | -0.67 |
| 4 | 2007-03-26 | -0.65 |
| 5 | 2007-03-28 | -0.62 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2007-12-20 | -7.00 |
| 2 | 2007-07-24 | -4.73 |
| 3 | 2007-08-03 | -4.38 |
| 4 | 2007-11-12 | -4.04 |
| 5 | 2007-08-09 | -4.00 |
| 6 | 2007-02-27 | -3.99 |
| 7 | 2007-11-07 | -3.20 |
| 8 | 2007-12-13 | -2.98 |
| 9 | 2007-11-19 | -2.93 |
| 10 | 2007-12-27 | -2.92 |
| 11 | 2007-12-11 | -2.80 |
| 12 | 2007-01-25 | -2.75 |
| 13 | 2007-06-06 | -2.64 |
| 14 | 2007-03-13 | -2.59 |
| 15 | 2007-05-29 | -2.54 |
| 16 | 2007-10-19 | -2.51 |
| 17 | 2007-07-26 | -2.47 |
| 18 | 2007-12-03 | -2.41 |
| 19 | 2007-07-31 | -2.38 |
| 20 | 2007-09-07 | -2.32 |
| 21 | 2007-11-01 | -2.24 |
| 22 | 2007-11-21 | -2.18 |
| 23 | 2007-12-12 | -2.08 |
| 24 | 2007-09-28 | -1.96 |
| 25 | 2007-05-10 | -1.90 |
| 26 | 2007-10-08 | -1.90 |
| 27 | 2007-08-28 | -1.80 |
| 28 | 2007-02-12 | -1.75 |
| 29 | 2007-08-15 | -1.72 |
| 30 | 2007-08-16 | -1.70 |
| 31 | 2007-09-05 | -1.66 |
| 32 | 2007-02-05 | -1.60 |
| 33 | 2007-04-11 | -1.60 |
| 34 | 2007-08-14 | -1.57 |
| 35 | 2007-01-05 | -1.55 |
| 36 | 2007-09-20 | -1.43 |
| 37 | 2007-02-09 | -1.42 |
| 38 | 2007-07-09 | -1.38 |
| 39 | 2007-02-26 | -1.38 |
| 40 | 2007-04-12 | -1.35 |
| 41 | 2007-01-18 | -1.35 |
| 42 | 2007-11-26 | -1.34 |
| 43 | 2007-01-09 | -1.28 |
| 44 | 2007-08-27 | -1.26 |
| 45 | 2007-11-05 | -1.22 |
| 46 | 2007-12-28 | -1.20 |
| 47 | 2007-07-27 | -1.19 |
| 48 | 2007-12-05 | -1.19 |
| 49 | 2007-03-27 | -1.18 |
| 50 | 2007-07-20 | -1.18 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:23
