CHMG stock analysis of February 20, 2002

Chemung Financial Corp

CHMG IPO: 1999-01-04
50.40 (+1.00%)
164M market cap
6,075 trading days in total
CHMG Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Anders Tomson
362 full-time employees
Elmira, NEW YORK

28.05 close price

786 trading day

Previous trading day
2002-02-19

CHMG stock Buy and Hold Potential More info

INVESTMENT at 2002-02-20 open

CHMG open price was $28.05

1,000.00

Click to edit

HOLDING TIME

5289 trading days

21 years 8 days

TODAY'S WORTH — including dividends (76)

As of 2023-02-23 close price ($50.40)

2,473.44

Click to edit

ROI: +147.34% (2.47x) – ANNU: +4.40% (1.04x)

February 20th, 2002 in CHMG timeline More insights

786th

trading day out of 6075

in entire CHMG history

12.94%

Progress:
786 6075

5289

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

8173

days ago

22 years 143 days

Wednesday

8th week in 2002

34th

trading day in 2002

13th

in 2002 February

CHMG Dividends by February 20, 2002More information

Previous ex-div 2001-12-19

Per share: 0.23

Frequency: quaterly

Days gap: 91

Yield: 0.79%

3.17%

Yearly yield

2002-02-20
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 76

Next ex-div 2002-03-20

Per share: 0.23

Frequency: quaterly

Days gap: 91

Yield: 0.81%

3.25%

Yearly yield

CHMG Stock Splits by February 20, 2002

We don't have any infomation about CHMG stock splits.
It seems that CHMG has not have any stock splits in it's entire history.

CHMG Stock Price Ranges on February 20, 2002More insights

Price range 5D

Time period:
2002-02-13 to 2002-02-20

CHMG close price: 28.05

Min: 28.05 Max: 28.45

+1.43%

Uptrend potential 5D

If you buy at CHMG close price of 28.05 and sell it when it reaches previous max of 28.45

Time period:
2002-02-13 to 2002-02-20

Downtrend potential 5D

If you buy at CHMG close price of 28.05 and sell it when it reaches previous min of 28.05

Time period:
2002-02-13 to 2002-02-20

Price range 1M

Time period:
2002-01-22 to 2002-02-20

CHMG close price: 28.05

Min: 28.05 Max: 29.70

+5.88%

Uptrend potential 1M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous max of 29.70

Time period:
2002-01-22 to 2002-02-20

Downtrend potential 1M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous min of 28.05

Time period:
2002-01-22 to 2002-02-20

Price range 3M

Time period:
2001-11-20 to 2002-02-20

CHMG close price: 28.05

Min: 28.05 Max: 30.50

+8.73%

Uptrend potential 3M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous max of 30.50

Time period:
2001-11-20 to 2002-02-20

Downtrend potential 3M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous min of 28.05

Time period:
2001-11-20 to 2002-02-20

53%

Price range 6M

Time period:
2001-08-20 to 2002-02-20

CHMG close price: 28.05

Min: 25.25 Max: 30.50

+8.73%

Uptrend potential 6M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous max of 30.50

Time period:
2001-08-20 to 2002-02-20

-9.98%

Downtrend potential 6M

If you buy at CHMG close price of 28.05 and sell it when it reaches previous min of 25.25

Time period:
2001-08-20 to 2002-02-20

79%

Price range 1Y

Time period:
2001-02-20 to 2002-02-20

CHMG close price: 28.05

Min: 19.05 Max: 30.50

+8.73%

Uptrend potential 1Y

If you buy at CHMG close price of 28.05 and sell it when it reaches previous max of 30.50

Time period:
2001-02-20 to 2002-02-20

-32.09%

Downtrend potential 1Y

If you buy at CHMG close price of 28.05 and sell it when it reaches previous min of 19.05

Time period:
2001-02-20 to 2002-02-20

Important dates of CHMG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2002-02-21

Pre-market

2002-02-19 close ⇢ 2002-02-20 open

0.00%

2002-02-19 closed at 28.05
2002-02-20 opened at 28.05

Intraday

0.00%

Reached the lowest point in 2002 February.

opened at 28.05 ⇢ closed at 28.05
highest at 28.05 ⇢
0.00%
lowest at 28.05 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2002-02-20 close ⇢ 2002-02-21 open

+0.71%

#3 best post-market of 2002 February
#13 best post-market of 2002

2002-02-20 closed at 28.05
2002-02-21 opened at 28.25

CHMG investment calculator

This calculator shows the potential of CHMG stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHMG

Date start:

2002-02-20 open

Date end:

2023-02-23 close

Duration:

21 years 8 days

Trading days:

5,289

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-02-20 open

1,000.00

Shares bought: 35.65

Stock price: 28.05

SELL

Value on 2023-02-23 close

2,473.44

Dividends (76)

27.36%

+676.65

Stock growth

72.64%

+796.79

NET: +1,473.44

Total ROI: +147.34% (2.47x)

Annualised: +4.40% (1.04x)

Dividends ROI: +67.66% (1.68x)

Dividend Yield: +2.49% (1.02x)

Stock price: 50.40

Duration: 21 years 8 days

Trading days: 5,289

SELL

Value on 2023-02-23 close

1,796.79

NET: +796.79

ROI: +79.68% (1.80x)

Annualised: +2.83% (1.03x)

Stock price: 50.40

Duration: 21 years 8 days

Trading days: 5,289

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHMG stock timeline

February 20, 2002 was 786th CHMG trading day out of 6075.
- If we count from the first CHMG trading day ( 1999-01-04 ) to the last one ( 2023-02-23 ), February 20, 2002 is at 12.94% of entire CHMG stock history.
- It means that there are at least 5289 CHMG trading days after February 20, 2002.
2002-02-20 was 22 years 143 days OR 8173 days ago.
February 20, 2002 was Wednesday of 8th week in 2002.
2002-02-20 was 34th trading day in 2002 ⬤ 13th trading day in 2002 February.

CHMG Dividends

Our database shows that February 20, 2002 was NOT involved in CHMG dividends.
Dividends for CHMG stock was paid 88 times:
- 12 times before February 20, 2002
- 76 times after February 20, 2002
The last ex-dividend date of CHMG was on 2020-12-18 (Yearly Yield: 2.94%)

In the table below, you can see previous and next ex-dividend dates of CHMG:

Dividends before 2002-02-20 (12)
Divdiends after 2002-02-20 (76)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	3.71		84				0.93
2001-12-19	0.23000	3.17	quaterly	91	-	-	-	0.79
2001-09-19	0.23000	3.32	quaterly	91	-	-	-	0.83
2001-06-20	0.22000	4.01	quaterly	91	-	-	-	1.00
2001-03-21	0.22000	4.41	quaterly	91	-	-	-	1.10
2000-12-20	0.22000	4.58	quaterly	91	-	-	-	1.14
2000-09-20	0.22000	4.53	quaterly	91	-	-	-	1.13
2000-06-21	0.21000	4.02	quaterly	96	-	-	-	1.06
2000-03-17	0.21000	4.38	quaterly	91	-	-	-	1.09
1999-12-17	0.21000	3.38	quaterly	93	-	-	-	0.86
1999-09-15	0.19000	3.15	quaterly	90	-	-	-	0.78
1999-06-17	0.19000	3.05	quaterly	92	-	-	-	0.77
1999-03-17	0.17000	2.52	quaterly	0	-	-	-	0.64

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	3.49		91.3				0.87
2002-03-20	0.23000	3.25	quaterly	91	-	-	-	0.81
2002-06-20	0.23000	3.21	quaterly	92	-	-	-	0.81
2002-09-19	0.23000	3.29	quaterly	91	-	-	-	0.82
2002-12-19	0.23000	3.53	quaterly	91	-	-	-	0.88
2003-03-20	0.23000	3.56	quaterly	91	-	-	-	0.89
2003-06-19	0.23000	2.90	quaterly	91	-	-	-	0.72
2003-09-18	0.23000	2.89	quaterly	91	-	-	-	0.72
2003-12-18	0.23000	2.67	quaterly	91	-	-	-	0.67
2004-03-25	0.23000	2.63	quaterly	98	-	-	-	0.71
2004-06-24	0.23000	3.23	quaterly	91	-	-	-	0.80
2004-09-23	0.23000	2.98	quaterly	91	-	-	-	0.74
2004-12-22	0.24000	2.95	quaterly	90	-	-	-	0.73
2005-03-23	0.24000	2.92	quaterly	91	-	-	-	0.73
2005-06-23	0.24000	2.93	quaterly	92	-	-	-	0.74
2005-09-29	0.24000	2.93	quaterly	98	-	-	-	0.79
2005-12-15	0.24000	3.78	quaterly	77	-	-	-	0.80
2006-03-16	0.24000	3.16	quaterly	91	-	-	-	0.79
2006-06-15	0.24000	3.30	quaterly	91	-	-	-	0.82
2006-10-04	0.24000	2.55	custom	111	-	-	-	0.77
2006-12-14	0.24000	3.68	quaterly	71	-	-	-	0.72
2007-03-15	0.24000	3.01	quaterly	91	-	-	-	0.75
2007-06-15	0.24000	3.19	quaterly	92	-	-	-	0.80
2007-09-13	0.24000	3.47	quaterly	90	-	-	-	0.86
2007-12-13	0.25000	3.58	quaterly	91	-	-	-	0.89
2008-03-13	0.25000	3.71	quaterly	91	-	-	-	0.93
2008-06-13	0.25000	3.74	quaterly	92	-	-	-	0.94
2008-09-15	0.25000	4.04	quaterly	94	-	-	-	1.04
2009-01-05	0.25000	3.88	custom	112	-	-	-	1.19
2009-03-13	0.25000	7.90	custom	67	-	-	-	1.45
2009-06-15	0.25000	5.11	quaterly	94	-	-	-	1.32
2009-09-15	0.25000	4.67	quaterly	92	-	-	-	1.18
2009-12-24	0.25000	4.22	quaterly	100	-	-	-	1.16
2010-03-26	0.25000	4.87	quaterly	92	-	-	-	1.23
2010-06-15	0.25000	5.55	quaterly	81	-	-	-	1.23
2010-09-15	0.25000	4.72	quaterly	92	-	-	-	1.19
2010-12-15	0.25000	4.72	quaterly	91	-	-	-	1.18
2011-03-16	0.25000	4.22	quaterly	91	-	-	-	1.05
2011-06-15	0.25000	4.37	quaterly	91	-	-	-	1.09
2011-09-14	0.25000	4.20	quaterly	91	-	-	-	1.05
2011-12-14	0.25000	4.35	quaterly	91	-	-	-	1.08
2012-03-14	0.25000	3.92	quaterly	91	-	-	-	0.98
2012-06-13	0.25000	4.00	quaterly	91	-	-	-	1.00
2012-09-13	0.25000	4.15	quaterly	92	-	-	-	1.05
2012-12-13	0.25000	3.92	quaterly	91	2012-12-17	2012-12-31	2012-11-21	0.98
2013-03-14	0.26000	3.45	quaterly	91	2013-03-18	2013-04-01	2013-02-21	0.86
2013-06-13	0.26000	3.09	quaterly	91	2013-06-17	2013-07-01	2013-05-28	0.77
2013-09-13	0.26000	3.05	quaterly	92	2013-09-17	2013-10-01	2013-08-26	0.77
2013-12-17	0.26000	3.11	quaterly	95	2013-12-19	2014-01-02	2013-11-21	0.81
2014-03-13	0.26000	4.00	quaterly	86	2014-03-17	2014-04-01	2014-02-27	0.94
2014-06-13	0.26000	3.45	quaterly	92	2014-06-17	2014-07-01	2014-05-22	0.87
2014-09-15	0.26000	3.60	quaterly	94	2014-09-17	2014-10-01	2014-08-22	0.93
2014-12-17	0.26000	3.64	quaterly	93	2014-12-19	2015-01-02	2014-11-24	0.93
2015-03-13	0.26000	4.02	quaterly	86	2015-03-17	2015-04-01	2015-02-27	0.95
2015-06-15	0.26000	3.81	quaterly	94	2015-06-17	2015-07-01	2015-05-21	0.98
2015-09-15	0.26000	3.79	quaterly	92	2015-09-17	2015-10-01	2015-08-20	0.95
2015-12-16	0.26000	3.78	quaterly	92	2015-12-18	2016-01-04	2015-11-19	0.95
2016-03-16	0.26000	3.88	quaterly	91	2016-03-18	2016-04-01	2016-02-18	0.97
2016-06-15	0.26000	3.42	quaterly	91	2016-06-17	2016-07-01	2016-05-19	0.85
2016-09-15	0.26000	3.58	quaterly	92	2016-09-19	2016-10-03	2016-08-18	0.90
2016-12-16	0.26000	2.92	quaterly	92	2016-12-20	2017-01-03	2016-11-17	0.73
2017-03-16	0.26000	2.88	quaterly	90	2017-03-20	2017-04-03	2017-02-16	0.71
2017-06-15	0.26000	2.60	quaterly	91	2017-06-19	2017-07-03	2017-05-18	0.65
2017-09-15	0.26000	2.57	quaterly	92	2017-09-18	2017-10-02	2017-08-17	0.65
2017-12-18	0.26000	1.86	quaterly	94	2017-12-19	2018-01-02	2017-11-16	0.48
2018-03-16	0.26000	2.28	quaterly	88	2018-03-19	2018-04-02	2018-02-22	0.55
2018-06-15	0.26000	2.03	quaterly	91	2018-06-18	2018-07-02	2018-05-17	0.51
2018-09-14	0.26000	2.54	quaterly	91	2018-09-17	2018-10-01	2018-08-16	0.63
2018-12-18	0.26000	2.41	quaterly	95	2018-12-19	2018-12-31	2018-11-15	0.63
2019-03-15	0.26000	2.34	quaterly	87	2019-03-18	2019-04-01	2019-02-22	0.56
2019-06-14	0.26000	2.29	quaterly	91	2019-06-17	2019-07-01	2019-05-15	0.57
2019-09-16	0.26000	2.26	quaterly	94	2019-09-17	2019-10-01	2019-08-22	0.58
2019-12-20	0.26000	2.23	quaterly	95	2019-12-23	2020-01-02	2019-12-13	0.58
2020-03-17	0.26000	4.11	quaterly	88	2020-03-18	2020-04-01	2020-02-20	0.99
2020-06-16	0.26000	3.64	quaterly	91	2020-06-17	2020-07-01	2020-05-20	0.91
2020-09-16	0.26000	3.47	quaterly	92	2020-09-17	2020-10-01	2020-08-20	0.87
2020-12-18	0.26000	2.94	quaterly	93	2020-12-21	2021-01-04	2020-11-19	0.75

CHMG stock splits

We have no data that CHMG has any stock splits in it's entire history.

CHMG Price Ranges

This section shows the current CHMG stock close price (28.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2002-02-13 ⇢ 2002-02-20

Lowest value

28.05

2002-02-13

Highest value

28.45

2002-02-14

5 Days
Downtrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 5 Days lowest value of 28.05, your loss would be 0%

5 Days
Current progress

The current CHMG stock close price of 28.05 is at 0% of 5 Days range

+1.43%

5 Days
Uptrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 5 Days highest value of 28.45, your profit would be +1.43%

Current value

28.05

2002-02-20

1 Month

21 trading days

2002-01-22 ⇢ 2002-02-20

Lowest value

28.05

2002-02-11

Highest value

29.70

2002-01-24

1 Month
Downtrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 1 Month lowest value of 28.05, your loss would be 0%

1 Month
Current progress

The current CHMG stock close price of 28.05 is at 0% of 1 Month range

+5.88%

1 Month
Uptrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 1 Month highest value of 29.70, your profit would be +5.88%

Current value

28.05

2002-02-20

3 Months

62 trading days

2001-11-20 ⇢ 2002-02-20

Lowest value

28.05

2002-02-11

Highest value

30.50

2001-12-06

3 Months
Downtrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 3 Months lowest value of 28.05, your loss would be 0%

3 Months
Current progress

The current CHMG stock close price of 28.05 is at 0% of 3 Months range

+8.73%

3 Months
Uptrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 3 Months highest value of 30.50, your profit would be +8.73%

Current value

28.05

2002-02-20

6 Months

123 trading days

2001-08-20 ⇢ 2002-02-20

Lowest value

25.25

2001-08-20

Highest value

30.50

2001-12-06

-9.98%

6 Months
Downtrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 6 Months lowest value of 25.25, your loss would be -9.98%

53.33%

6 Months
Current progress

The current CHMG stock close price of 28.05 is at 53.33% of 6 Months range

+8.73%

6 Months
Uptrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 6 Months highest value of 30.50, your profit would be +8.73%

Current value

28.05

2002-02-20

1 Year

249 trading days

2001-02-20 ⇢ 2002-02-20

Lowest value

19.05

2001-04-11

Highest value

30.50

2001-12-06

-32.09%

1 Year
Downtrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 1 Year lowest value of 19.05, your loss would be -32.09%

78.6%

1 Year
Current progress

The current CHMG stock close price of 28.05 is at 78.6% of 1 Year range

+8.73%

1 Year
Uptrend potential

If you buy CHMG stock at current close price of 28.05 and sell it when it reaches 1 Year highest value of 30.50, your profit would be +8.73%

Current value

28.05

2002-02-20

Monthly Highs and Lows of CHMG

This section shows lows and highs of CHMG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.43 2023-02-06	49.79 2023-02-21	52.09 2023-02-01	50.40 2023-02-23	-3.24	2.57	-4.42
2023 January	20	52.96 2023-01-31	44.57 2023-01-03	46.00 2023-01-03	52.04 2023-01-31	13.13	15.13	-3.11
2022 December	21	47.76 2022-12-29	43.14 2022-12-19	47.50 2022-12-01	45.87 2022-12-30	-3.43	0.55	-9.18
2022 November	21	48.05 2022-11-23	42.80 2022-11-01	42.97 2022-11-01	47.50 2022-11-30	10.54	11.82	-0.40
2022 October	21	44.03 2022-10-18	41.19 2022-10-07	42.10 2022-10-03	42.56 2022-10-31	1.09	4.58	-2.16
2022 September	21	45.27 2022-09-01	41.30 2022-09-29	45.06 2022-09-01	41.87 2022-09-30	-7.08	0.47	-8.34
2022 August	23	48.38 2022-08-02	44.02 2022-08-19	45.53 2022-08-01	45.07 2022-08-31	-1.01	6.26	-3.32
2022 July	20	48.09 2022-07-05	44.04 2022-07-06	46.64 2022-07-01	45.27 2022-07-29	-2.94	3.11	-5.57
2022 June	21	47.40 2022-06-30	40.75 2022-06-22	44.00 2022-06-01	47.00 2022-06-30	6.82	7.73	-7.39
2022 May	21	47.47 2022-05-02	42.81 2022-05-31	47.26 2022-05-02	43.55 2022-05-31	-7.85	0.44	-9.42
2022 April	20	48.75 2022-04-25	46.36 2022-04-06	46.85 2022-04-01	47.48 2022-04-29	1.34	4.06	-1.05
2022 March	23	46.99 2022-03-30	45.62 2022-03-22	45.95 2022-03-01	46.69 2022-03-31	1.61	2.26	-0.72
2022 February	20	47.20 2022-02-23	45.07 2022-02-03	46.00 2022-02-01	45.83 2022-02-28	-0.37	2.61	-2.02
2022 January	20	47.84 2022-01-26	45.00 2022-01-12	46.30 2022-01-03	45.91 2022-01-31	-0.84	3.33	-2.81
2021 December	22	48.33 2021-12-01	44.29 2021-12-22	47.62 2021-12-01	46.45 2021-12-31	-2.46	1.49	-6.99
2021 November	21	49.49 2021-11-12	44.88 2021-11-30	46.35 2021-11-01	47.45 2021-11-30	2.37	6.77	-3.17
2021 October	21	49.50 2021-10-14	44.55 2021-10-01	45.40 2021-10-01	46.25 2021-10-29	1.87	9.03	-1.87
2021 September	21	48.88 2021-09-02	43.84 2021-09-21	46.39 2021-09-01	45.30 2021-09-30	-2.35	5.37	-5.50
2021 August	22	48.70 2021-08-23	44.79 2021-08-30	46.19 2021-08-02	46.48 2021-08-31	0.63	5.43	-3.03
2021 July	21	47.63 2021-07-30	42.81 2021-07-19	44.60 2021-07-01	45.51 2021-07-30	2.04	6.79	-4.01
2021 June	22	46.90 2021-06-01	41.42 2021-06-18	46.60 2021-06-01	44.31 2021-06-30	-4.91	0.64	-11.12
2021 May	19	47.32 2021-05-28	42.52 2021-05-05	43.01 2021-05-03	46.60 2021-05-28	8.35	10.02	-1.14
2021 April	21	44.63 2021-04-29	41.90 2021-04-20	42.15 2021-04-01	42.50 2021-04-30	0.83	5.88	-0.59
2021 March	23	45.12 2021-03-11	35.61 2021-03-02	36.26 2021-03-01	41.82 2021-03-31	15.33	24.43	-1.79
2021 February	19	37.63 2021-02-12	33.49 2021-02-02	34.02 2021-02-01	35.21 2021-02-26	3.50	10.61	-1.56
2021 January	19	36.16 2021-01-19	33.33 2021-01-27	34.44 2021-01-04	33.46 2021-01-29	-2.85	4.99	-3.22
2020 December	22	35.33 2020-12-04	33.00 2020-12-01	34.15 2020-12-01	33.95 2020-12-31	-0.59	3.46	-3.37
2020 November	20	39.65 2020-11-11	33.11 2020-11-02	34.22 2020-11-02	33.55 2020-11-30	-1.96	15.87	-3.24
2020 October	22	37.94 2020-10-23	28.37 2020-10-01	29.25 2020-10-01	34.08 2020-10-30	16.51	29.71	-3.01
2020 September	21	31.60 2020-09-04	27.38 2020-09-24	29.28 2020-09-01	28.87 2020-09-30	-1.40	7.92	-6.49
2020 August	21	32.80 2020-08-18	27.01 2020-08-10	27.40 2020-08-03	28.71 2020-08-31	4.78	19.71	-1.42
2020 July	22	30.88 2020-07-27	24.62 2020-07-09	27.71 2020-07-01	27.01 2020-07-31	-2.53	11.44	-11.15
2020 June	22	31.61 2020-06-10	24.51 2020-06-26	25.50 2020-06-01	27.30 2020-06-30	7.06	23.96	-3.88
2020 May	20	27.00 2020-05-08	23.01 2020-05-14	24.50 2020-05-01	25.32 2020-05-29	3.35	10.20	-6.08
2020 April	21	33.25 2020-04-01	23.55 2020-04-16	30.50 2020-04-01	24.50 2020-04-30	-19.67	9.02	-22.79
2020 March	22	36.99 2020-03-03	21.75 2020-03-19	35.90 2020-03-02	32.98 2020-03-31	-8.13	3.04	-39.42
2020 February	19	41.20 2020-02-04	35.10 2020-02-28	40.15 2020-02-03	35.90 2020-02-28	-10.59	2.62	-12.58
2020 January	21	43.11 2020-01-02	39.05 2020-01-28	42.60 2020-01-02	39.67 2020-01-31	-6.88	1.20	-8.33
2019 December	21	45.49 2019-12-02	41.08 2019-12-31	44.84 2019-12-02	42.50 2019-12-31	-5.22	1.45	-8.39
2019 November	20	46.69 2019-11-19	42.54 2019-11-01	42.54 2019-11-01	45.77 2019-11-29	7.59	9.76	0.00
2019 October	23	44.95 2019-10-17	39.93 2019-10-08	42.21 2019-10-01	42.57 2019-10-31	0.85	6.49	-5.40
2019 September	20	45.90 2019-09-13	39.80 2019-09-24	39.90 2019-09-03	42.00 2019-09-30	5.26	15.04	-0.25
2019 August	22	44.42 2019-08-06	38.56 2019-08-23	42.75 2019-08-01	40.19 2019-08-30	-5.99	3.91	-9.80
2019 July	22	49.00 2019-07-05	43.21 2019-07-30	48.41 2019-07-01	43.64 2019-07-31	-9.85	1.22	-10.74
2019 June	20	48.98 2019-06-21	43.70 2019-06-03	44.99 2019-06-03	48.34 2019-06-28	7.45	8.87	-2.87
2019 May	22	50.03 2019-05-16	44.35 2019-05-31	46.97 2019-05-01	44.80 2019-05-31	-4.62	6.51	-5.58
2019 April	21	50.81 2019-04-12	46.45 2019-04-05	46.87 2019-04-01	47.38 2019-04-30	1.09	8.41	-0.90
2019 March	21	48.71 2019-03-07	42.48 2019-03-15	47.79 2019-03-01	46.93 2019-03-29	-1.80	1.93	-11.11
2019 February	19	51.00 2019-02-20	41.55 2019-02-01	42.01 2019-02-01	46.58 2019-02-28	10.88	21.40	-1.09
2019 January	21	42.40 2019-01-30	39.69 2019-01-03	40.98 2019-01-02	41.92 2019-01-31	2.29	3.47	-3.15
2018 December	19	44.52 2018-12-06	36.87 2018-12-21	43.43 2018-12-03	41.31 2018-12-31	-4.88	2.51	-15.10
2018 November	21	44.16 2018-11-19	40.72 2018-11-14	43.13 2018-11-01	43.20 2018-11-30	0.16	2.39	-5.59
2018 October	23	45.89 2018-10-31	39.50 2018-10-19	42.34 2018-10-01	43.47 2018-10-31	2.67	8.38	-6.71
2018 September	19	44.52 2018-09-07	39.01 2018-09-14	41.89 2018-09-04	42.43 2018-09-28	1.29	6.28	-6.88
2018 August	23	45.80 2018-08-01	41.01 2018-08-31	44.68 2018-08-01	42.00 2018-08-31	-6.00	2.51	-8.21
2018 July	21	53.25 2018-07-02	43.25 2018-07-25	50.39 2018-07-02	44.96 2018-07-31	-10.78	5.68	-14.17
2018 June	21	53.99 2018-06-11	48.25 2018-06-19	52.45 2018-06-01	50.11 2018-06-29	-4.46	2.94	-8.01
2018 May	22	53.47 2018-05-30	42.83 2018-05-09	48.89 2018-05-01	52.50 2018-05-31	7.38	9.37	-12.40
2018 April	21	49.30 2018-04-20	44.29 2018-04-23	46.33 2018-04-02	47.20 2018-04-30	1.88	6.41	-4.40
2018 March	21	48.50 2018-03-23	40.84 2018-03-05	41.40 2018-03-01	46.47 2018-03-29	12.25	17.15	-1.35
2018 February	19	45.96 2018-02-13	40.98 2018-02-28	44.94 2018-02-01	42.72 2018-02-28	-4.94	2.27	-8.81
2018 January	21	51.76 2018-01-03	44.67 2018-01-31	48.22 2018-01-02	44.67 2018-01-31	-7.36	7.34	-7.36
2017 December	20	56.83 2017-12-19	46.00 2017-12-26	49.23 2017-12-01	48.10 2017-12-29	-2.30	15.44	-6.56
2017 November	21	50.00 2017-11-30	43.21 2017-11-30	47.14 2017-11-01	48.75 2017-11-30	3.42	6.07	-8.34
2017 October	22	48.06 2017-10-02	43.60 2017-10-16	47.07 2017-10-02	47.24 2017-10-31	0.36	2.10	-7.37
2017 September	20	47.49 2017-09-29	39.78 2017-09-13	40.40 2017-09-01	47.10 2017-09-29	16.58	17.55	-1.53
2017 August	23	41.45 2017-08-11	38.79 2017-08-07	40.64 2017-08-01	40.39 2017-08-31	-0.62	1.99	-4.55
2017 July	20	41.49 2017-07-26	40.06 2017-07-31	40.71 2017-07-03	40.52 2017-07-31	-0.47	1.92	-1.60
2017 June	22	41.74 2017-06-28	37.08 2017-06-06	37.86 2017-06-01	40.88 2017-06-30	7.98	10.25	-2.06
2017 May	22	39.50 2017-05-30	36.74 2017-05-31	38.00 2017-05-01	37.58 2017-05-31	-1.11	3.95	-3.32
2017 April	19	40.50 2017-04-04	36.01 2017-04-20	39.68 2017-04-03	37.99 2017-04-28	-4.26	2.07	-9.25
2017 March	23	40.00 2017-03-31	35.94 2017-03-03	36.78 2017-03-01	39.50 2017-03-31	7.40	8.75	-2.28
2017 February	19	37.70 2017-02-15	34.08 2017-02-01	34.53 2017-02-01	36.25 2017-02-28	4.98	9.18	-1.30
2017 January	20	37.26 2017-01-04	31.72 2017-01-17	36.03 2017-01-03	34.19 2017-01-31	-5.11	3.41	-11.96
2016 December	21	36.75 2016-12-28	31.40 2016-12-01	32.08 2016-12-01	36.35 2016-12-30	13.31	14.56	-2.12
2016 November	21	32.37 2016-11-23	28.45 2016-11-03	28.85 2016-11-01	31.44 2016-11-30	8.98	12.20	-1.39
2016 October	21	29.76 2016-10-03	28.05 2016-10-03	29.01 2016-10-03	28.50 2016-10-31	-1.76	2.59	-3.31
2016 September	21	29.97 2016-09-26	27.45 2016-09-08	29.22 2016-09-01	28.99 2016-09-30	-0.79	2.57	-6.06
2016 August	23	31.70 2016-08-01	28.62 2016-08-02	28.73 2016-08-01	29.38 2016-08-31	2.26	10.34	-0.38
2016 July	20	32.39 2016-07-22	28.64 2016-07-06	29.17 2016-07-01	31.64 2016-07-29	8.47	11.04	-1.82
2016 June	22	31.95 2016-06-02	27.70 2016-06-28	31.41 2016-06-01	29.35 2016-06-30	-6.56	1.72	-11.81
2016 May	21	32.95 2016-05-25	26.50 2016-05-03	26.68 2016-05-02	31.76 2016-05-31	19.04	23.50	-0.67
2016 April	21	27.52 2016-04-12	26.05 2016-04-01	26.38 2016-04-01	26.61 2016-04-29	0.87	4.32	-1.25
2016 March	22	27.75 2016-03-18	26.26 2016-03-24	27.14 2016-03-01	26.35 2016-03-31	-2.91	2.25	-3.24
2016 February	20	27.70 2016-02-29	26.10 2016-02-17	27.37 2016-02-01	27.03 2016-02-29	-1.24	1.21	-4.64
2016 January	19	28.03 2016-01-26	26.31 2016-01-15	27.79 2016-01-04	27.16 2016-01-29	-2.27	0.86	-5.33
2015 December	22	28.03 2015-12-11	26.55 2015-12-22	28.00 2015-12-01	27.50 2015-12-31	-1.79	0.11	-5.18
2015 November	20	28.48 2015-11-09	26.59 2015-11-02	26.88 2015-11-02	27.90 2015-11-30	3.79	5.95	-1.08
2015 October	22	28.50 2015-10-07	26.31 2015-10-20	28.03 2015-10-01	26.75 2015-10-30	-4.57	1.68	-6.14
2015 September	21	28.50 2015-09-30	26.10 2015-09-04	26.50 2015-09-01	28.03 2015-09-30	5.77	7.55	-1.51
2015 August	21	26.80 2015-08-03	26.00 2015-08-26	26.80 2015-08-03	26.50 2015-08-31	-1.12	0.00	-2.99
2015 July	22	27.00 2015-07-28	26.10 2015-07-01	26.70 2015-07-01	26.97 2015-07-31	1.01	1.12	-2.25
2015 June	22	26.70 2015-06-30	26.25 2015-06-04	26.60 2015-06-01	26.48 2015-06-30	-0.45	0.38	-1.32
2015 May	20	27.49 2015-05-19	25.26 2015-05-07	27.16 2015-05-01	26.56 2015-05-29	-2.21	1.22	-7.00
2015 April	21	28.32 2015-04-01	26.07 2015-04-07	28.30 2015-04-01	26.13 2015-04-30	-7.67	0.07	-7.88
2015 March	22	28.80 2015-03-04	26.92 2015-03-17	27.99 2015-03-02	28.30 2015-03-31	1.11	2.89	-3.82
2015 February	19	28.30 2015-02-27	26.60 2015-02-04	27.25 2015-02-02	28.05 2015-02-27	2.94	3.85	-2.39
2015 January	20	28.00 2015-01-29	27.22 2015-01-30	27.66 2015-01-02	27.22 2015-01-30	-1.59	1.23	-1.59
2014 December	22	28.30 2014-12-26	27.38 2014-12-19	27.85 2014-12-01	27.66 2014-12-31	-0.68	1.62	-1.69
2014 November	19	28.50 2014-11-05	28.06 2014-11-04	28.34 2014-11-03	28.29 2014-11-28	-0.18	0.56	-0.99
2014 October	23	30.70 2014-10-23	28.00 2014-10-28	29.24 2014-10-01	28.25 2014-10-31	-3.39	4.99	-4.24
2014 September	21	30.25 2014-09-25	27.76 2014-09-16	28.15 2014-09-02	28.09 2014-09-30	-0.21	7.46	-1.39
2014 August	21	28.75 2014-08-28	27.00 2014-08-13	27.72 2014-08-01	28.01 2014-08-29	1.05	3.72	-2.60
2014 July	22	31.14 2014-07-01	27.85 2014-07-31	29.50 2014-07-01	27.86 2014-07-31	-5.56	5.56	-5.59
2014 June	21	31.20 2014-06-10	27.05 2014-06-26	28.64 2014-06-02	29.54 2014-06-30	3.14	8.94	-5.55
2014 May	21	28.95 2014-05-29	27.00 2014-05-20	28.39 2014-05-01	28.72 2014-05-30	1.16	1.97	-4.90
2014 April	21	28.75 2014-04-30	27.00 2014-04-25	27.20 2014-04-01	28.59 2014-04-30	5.11	5.70	-0.74
2014 March	21	32.35 2014-03-04	26.81 2014-03-28	29.65 2014-03-03	27.12 2014-03-31	-8.53	9.11	-9.58
2014 February	19	33.43 2014-02-03	27.40 2014-02-06	33.43 2014-02-03	29.27 2014-02-28	-12.44	0.00	-18.04
2014 January	21	35.90 2014-01-22	32.65 2014-01-08	33.88 2014-01-02	33.66 2014-01-31	-0.65	5.96	-3.63
2013 December	21	35.50 2013-12-26	31.30 2013-12-05	32.91 2013-12-02	34.17 2013-12-31	3.83	7.87	-4.89
2013 November	20	35.22 2013-11-01	30.23 2013-11-15	35.09 2013-11-01	33.14 2013-11-29	-5.56	0.37	-13.85
2013 October	23	36.00 2013-10-22	33.08 2013-10-28	33.37 2013-10-01	35.23 2013-10-31	5.57	7.88	-0.87
2013 September	20	35.85 2013-09-23	30.76 2013-09-03	30.85 2013-09-03	34.63 2013-09-30	12.25	16.21	-0.29
2013 August	22	33.78 2013-08-01	30.31 2013-08-23	33.55 2013-08-01	30.84 2013-08-30	-8.08	0.69	-9.66
2013 July	22	33.76 2013-07-31	31.00 2013-07-05	33.73 2013-07-01	33.23 2013-07-31	-1.48	0.09	-8.09
2013 June	20	34.53 2013-06-28	31.41 2013-06-24	33.36 2013-06-03	33.49 2013-06-28	0.39	3.51	-5.85
2013 May	22	33.87 2013-05-01	30.93 2013-05-16	32.99 2013-05-01	33.50 2013-05-31	1.55	2.67	-6.24
2013 April	22	34.00 2013-04-04	30.18 2013-04-01	33.44 2013-04-01	33.40 2013-04-30	-0.12	1.67	-9.75
2013 March	20	33.99 2013-03-28	28.41 2013-03-01	29.55 2013-03-01	33.90 2013-03-28	14.72	15.03	-3.86
2013 February	19	30.25 2013-02-28	29.50 2013-02-11	29.50 2013-02-01	30.25 2013-02-28	2.54	2.54	0.00
2013 January	21	30.45 2013-01-02	28.50 2013-01-25	30.00 2013-01-02	29.50 2013-01-31	-1.67	1.50	-5.00
2012 December	20	32.50 2012-12-21	25.05 2012-12-04	25.05 2012-12-03	29.89 2012-12-31	19.32	29.74	0.00
2012 November	21	26.08 2012-11-26	23.65 2012-11-15	24.00 2012-11-01	24.75 2012-11-30	3.13	8.67	-1.46
2012 October	21	24.75 2012-10-23	23.51 2012-10-31	23.77 2012-10-01	23.77 2012-10-31	0.00	4.12	-1.09
2012 September	19	24.90 2012-09-21	23.55 2012-09-24	23.95 2012-09-04	23.77 2012-09-28	-0.75	3.97	-1.67
2012 August	23	24.75 2012-08-28	23.90 2012-08-20	24.00 2012-08-01	23.95 2012-08-31	-0.21	3.13	-0.42
2012 July	21	25.70 2012-07-10	23.80 2012-07-27	25.10 2012-07-02	24.00 2012-07-31	-4.38	2.39	-5.18
2012 June	21	25.99 2012-06-04	24.85 2012-06-26	25.99 2012-06-01	25.50 2012-06-29	-1.89	0.00	-4.39
2012 May	22	25.99 2012-05-17	24.76 2012-05-25	25.95 2012-05-01	25.60 2012-05-31	-1.35	0.15	-4.59
2012 April	20	25.95 2012-04-30	25.00 2012-04-18	25.50 2012-04-02	25.95 2012-04-30	1.76	1.76	-1.96
2012 March	22	26.00 2012-03-07	25.00 2012-03-28	25.00 2012-03-01	25.40 2012-03-30	1.60	4.00	0.00
2012 February	20	25.95 2012-02-24	23.50 2012-02-13	23.75 2012-02-01	25.00 2012-02-29	5.26	9.26	-1.05
2012 January	20	23.75 2012-01-31	22.65 2012-01-03	22.65 2012-01-03	23.75 2012-01-31	4.86	4.86	0.00
2011 December	21	23.69 2011-12-16	22.50 2011-12-29	23.40 2011-12-01	22.70 2011-12-30	-2.99	1.24	-3.85
2011 November	21	23.50 2011-11-30	22.95 2011-11-21	23.15 2011-11-01	23.50 2011-11-30	1.51	1.51	-0.86
2011 October	21	23.75 2011-10-03	23.00 2011-10-24	23.75 2011-10-03	23.01 2011-10-31	-3.12	0.00	-3.16
2011 September	21	23.90 2011-09-16	23.00 2011-09-30	23.01 2011-09-01	23.00 2011-09-30	-0.04	3.87	-0.04
2011 August	23	24.00 2011-08-10	23.00 2011-08-25	23.15 2011-08-01	23.01 2011-08-31	-0.60	3.67	-0.65
2011 July	20	23.50 2011-07-26	22.95 2011-07-18	23.25 2011-07-01	23.15 2011-07-29	-0.43	1.08	-1.29
2011 June	22	23.25 2011-06-27	22.80 2011-06-17	22.95 2011-06-01	22.90 2011-06-30	-0.22	1.31	-0.65
2011 May	21	23.99 2011-05-04	22.50 2011-05-18	23.00 2011-05-02	23.00 2011-05-31	0.00	4.30	-2.17
2011 April	20	26.00 2011-04-04	22.80 2011-04-28	23.70 2011-04-01	23.00 2011-04-29	-2.95	9.70	-3.80
2011 March	23	24.25 2011-03-02	23.30 2011-03-31	24.25 2011-03-01	23.45 2011-03-31	-3.30	0.00	-3.92
2011 February	19	26.75 2011-02-18	23.00 2011-02-01	23.00 2011-02-01	24.25 2011-02-28	5.43	16.30	0.00
2011 January	20	24.00 2011-01-24	21.77 2011-01-10	22.50 2011-01-03	23.00 2011-01-31	2.22	6.67	-3.24
2010 December	22	24.00 2010-12-06	21.25 2010-12-15	22.50 2010-12-01	22.50 2010-12-31	0.00	6.67	-5.56
2010 November	21	22.50 2010-11-29	21.50 2010-11-22	22.05 2010-11-01	22.00 2010-11-30	-0.23	2.04	-2.49
2010 October	21	24.00 2010-10-27	20.50 2010-10-18	22.00 2010-10-01	22.25 2010-10-29	1.14	9.09	-6.82
2010 September	21	22.00 2010-09-30	20.35 2010-09-03	20.35 2010-09-01	22.00 2010-09-30	8.11	8.11	0.00
2010 August	22	21.65 2010-08-10	20.15 2010-08-16	21.45 2010-08-02	21.00 2010-08-31	-2.10	0.93	-6.06
2010 July	21	21.65 2010-07-29	20.15 2010-07-20	20.15 2010-07-01	21.45 2010-07-30	6.45	7.44	0.00
2010 June	22	21.55 2010-06-04	20.05 2010-06-11	21.55 2010-06-01	20.26 2010-06-30	-5.99	0.00	-6.96
2010 May	20	21.55 2010-05-28	20.25 2010-05-21	20.85 2010-05-03	21.55 2010-05-28	3.36	3.36	-2.88
2010 April	21	21.00 2010-04-30	19.90 2010-04-07	20.10 2010-04-01	20.85 2010-04-30	3.73	4.48	-1.00
2010 March	23	21.00 2010-03-18	19.80 2010-03-15	20.45 2010-03-01	20.00 2010-03-31	-2.20	2.69	-3.18
2010 February	19	20.75 2010-02-12	19.70 2010-02-05	20.00 2010-02-01	20.45 2010-02-26	2.25	3.75	-1.50
2010 January	19	21.40 2010-01-05	19.65 2010-01-28	21.40 2010-01-04	20.00 2010-01-29	-6.54	0.00	-8.18
2009 December	22	23.00 2009-12-15	20.25 2009-12-31	20.51 2009-12-01	20.45 2009-12-31	-0.29	12.14	-1.27
2009 November	20	23.00 2009-11-25	19.55 2009-11-24	20.75 2009-11-02	22.50 2009-11-30	8.43	10.84	-5.78
2009 October	22	21.10 2009-10-13	20.05 2009-10-16	20.45 2009-10-01	20.75 2009-10-30	1.47	3.18	-1.96
2009 September	21	21.25 2009-09-15	19.75 2009-09-08	20.25 2009-09-01	20.45 2009-09-30	0.99	4.94	-2.47
2009 August	21	21.00 2009-08-25	18.90 2009-08-03	18.90 2009-08-03	20.25 2009-08-31	7.14	11.11	0.00
2009 July	22	20.00 2009-07-17	18.75 2009-07-22	19.00 2009-07-01	18.90 2009-07-31	-0.53	5.26	-1.32
2009 June	22	20.50 2009-06-01	18.50 2009-06-04	20.50 2009-06-01	19.00 2009-06-30	-7.32	0.00	-9.76
2009 May	20	22.90 2009-05-05	18.00 2009-05-18	19.50 2009-05-01	19.00 2009-05-29	-2.56	17.44	-7.69
2009 April	21	23.00 2009-04-28	17.25 2009-04-01	17.45 2009-04-01	19.50 2009-04-30	11.75	31.81	-1.15
2009 March	22	18.25 2009-03-12	15.00 2009-03-10	18.25 2009-03-02	17.25 2009-03-31	-5.48	0.00	-17.81
2009 February	19	21.00 2009-02-06	17.85 2009-02-27	20.00 2009-02-02	18.25 2009-02-27	-8.75	5.00	-10.75
2009 January	20	22.00 2009-01-02	19.50 2009-01-27	22.00 2009-01-02	20.35 2009-01-30	-7.50	0.00	-11.36
2008 December	22	21.80 2008-12-03	19.75 2008-12-31	21.80 2008-12-01	20.00 2008-12-31	-8.26	0.00	-9.40
2008 November	19	24.00 2008-11-10	21.00 2008-11-21	23.00 2008-11-03	21.80 2008-11-28	-5.22	4.35	-8.70
2008 October	23	25.10 2008-10-31	19.55 2008-10-10	23.00 2008-10-01	25.10 2008-10-31	9.13	9.13	-15.00
2008 September	21	24.75 2008-09-11	22.15 2008-09-18	24.00 2008-09-02	23.00 2008-09-30	-4.17	3.13	-7.71
2008 August	21	25.00 2008-08-27	23.50 2008-08-19	25.00 2008-08-01	24.00 2008-08-29	-4.00	0.00	-6.00
2008 July	22	26.30 2008-07-01	24.75 2008-07-31	25.00 2008-07-01	25.00 2008-07-31	0.00	5.20	-1.00
2008 June	21	27.00 2008-06-03	25.50 2008-06-23	27.00 2008-06-02	25.75 2008-06-30	-4.63	0.00	-5.56
2008 May	21	28.25 2008-05-19	26.50 2008-05-19	26.50 2008-05-01	27.00 2008-05-30	1.89	6.60	0.00
2008 April	22	28.25 2008-04-03	25.75 2008-04-17	27.50 2008-04-01	26.75 2008-04-30	-2.73	2.73	-6.36
2008 March	20	27.50 2008-03-24	26.15 2008-03-17	27.25 2008-03-03	26.75 2008-03-31	-1.83	0.92	-4.04
2008 February	20	27.35 2008-02-25	26.35 2008-02-26	27.00 2008-02-01	27.25 2008-02-29	0.93	1.30	-2.41
2008 January	21	28.25 2008-01-02	24.35 2008-01-18	26.50 2008-01-02	27.00 2008-01-31	1.89	6.60	-8.11
2007 December	20	28.05 2007-12-31	25.49 2007-12-05	28.00 2007-12-03	28.05 2007-12-31	0.18	0.18	-8.96
2007 November	21	28.10 2007-11-05	26.99 2007-11-06	28.00 2007-11-01	28.00 2007-11-30	0.00	0.36	-3.61
2007 October	23	30.00 2007-10-01	27.50 2007-10-04	30.00 2007-10-01	28.00 2007-10-31	-6.67	0.00	-8.33
2007 September	19	29.00 2007-09-06	27.55 2007-09-17	28.50 2007-09-04	28.25 2007-09-28	-0.88	1.75	-3.33
2007 August	23	30.00 2007-08-16	28.10 2007-08-01	28.10 2007-08-01	28.50 2007-08-31	1.42	6.76	0.00
2007 July	21	31.00 2007-07-11	28.20 2007-07-30	29.60 2007-07-02	29.00 2007-07-31	-2.03	4.73	-4.73
2007 June	21	30.95 2007-06-07	29.05 2007-06-25	30.00 2007-06-01	29.60 2007-06-29	-1.33	3.17	-3.17
2007 May	22	31.25 2007-05-10	30.00 2007-05-31	31.25 2007-05-01	30.00 2007-05-31	-4.00	0.00	-4.00
2007 April	20	32.10 2007-04-26	30.05 2007-04-02	30.05 2007-04-02	31.50 2007-04-30	4.83	6.82	0.00
2007 March	22	32.48 2007-03-05	30.00 2007-03-29	32.48 2007-03-01	30.05 2007-03-30	-7.48	0.00	-7.64
2007 February	19	32.98 2007-02-09	31.75 2007-02-26	32.50 2007-02-01	31.80 2007-02-28	-2.15	1.48	-2.31
2007 January	20	33.00 2007-01-22	32.10 2007-01-18	32.15 2007-01-03	32.50 2007-01-31	1.09	2.64	-0.16
2006 December	20	33.70 2006-12-01	32.05 2006-12-29	33.70 2006-12-01	32.05 2006-12-29	-4.90	0.00	-4.90
2006 November	21	33.75 2006-11-14	32.10 2006-11-21	33.00 2006-11-01	32.95 2006-11-30	-0.15	2.27	-2.73
2006 October	22	33.75 2006-10-30	31.00 2006-10-04	31.00 2006-10-02	33.00 2006-10-31	6.45	8.87	0.00
2006 September	20	32.00 2006-09-13	29.55 2006-09-06	30.25 2006-09-01	31.00 2006-09-29	2.48	5.79	-2.31
2006 August	23	30.50 2006-08-28	29.50 2006-08-08	30.00 2006-08-01	29.55 2006-08-31	-1.50	1.67	-1.67
2006 July	20	30.00 2006-07-31	29.40 2006-07-10	29.50 2006-07-03	30.00 2006-07-31	1.69	1.69	-0.34
2006 June	22	31.49 2006-06-05	29.05 2006-06-05	29.60 2006-06-01	29.50 2006-06-30	-0.34	6.39	-1.86
2006 May	22	31.75 2006-05-24	29.10 2006-05-22	29.10 2006-05-01	29.75 2006-05-31	2.23	9.11	0.00
2006 April	19	29.75 2006-04-03	29.10 2006-04-28	29.75 2006-04-03	29.40 2006-04-28	-1.18	0.00	-2.18
2006 March	23	30.45 2006-03-16	29.50 2006-03-30	30.25 2006-03-01	29.75 2006-03-31	-1.65	0.66	-2.48
2006 February	19	30.40 2006-02-15	29.75 2006-02-09	30.15 2006-02-01	30.25 2006-02-28	0.33	0.83	-1.33
2006 January	20	30.90 2006-01-03	30.01 2006-01-18	30.60 2006-01-03	30.15 2006-01-31	-1.47	0.98	-1.93
2005 December	21	30.90 2005-12-30	30.10 2005-12-22	30.10 2005-12-01	30.90 2005-12-30	2.66	2.66	0.00
2005 November	21	30.80 2005-11-08	30.10 2005-11-23	30.25 2005-11-01	30.75 2005-11-30	1.65	1.82	-0.50
2005 October	21	31.50 2005-10-13	29.65 2005-10-25	30.50 2005-10-03	30.25 2005-10-31	-0.82	3.28	-2.79
2005 September	21	31.80 2005-09-14	30.50 2005-09-30	31.70 2005-09-01	30.50 2005-09-30	-3.79	0.32	-3.79
2005 August	23	32.00 2005-08-19	31.00 2005-08-25	31.50 2005-08-01	31.70 2005-08-31	0.63	1.59	-1.59
2005 July	20	32.50 2005-07-06	31.50 2005-07-29	32.50 2005-07-01	31.50 2005-07-29	-3.08	0.00	-3.08
2005 June	22	34.00 2005-06-01	31.50 2005-06-30	34.00 2005-06-01	31.50 2005-06-30	-7.35	0.00	-7.35
2005 May	21	34.25 2005-05-10	31.50 2005-05-17	33.50 2005-05-02	33.90 2005-05-31	1.19	2.24	-5.97
2005 April	21	34.00 2005-04-19	32.25 2005-04-05	32.75 2005-04-01	33.35 2005-04-29	1.83	3.82	-1.53
2005 March	22	34.00 2005-03-24	31.60 2005-03-31	32.00 2005-03-01	32.63 2005-03-31	1.97	6.25	-1.25
2005 February	19	33.00 2005-02-18	31.35 2005-02-08	31.70 2005-02-01	32.00 2005-02-28	0.95	4.10	-1.10
2005 January	20	33.25 2005-01-04	31.00 2005-01-19	32.75 2005-01-03	31.50 2005-01-31	-3.82	1.53	-5.34
2004 December	22	35.00 2004-12-14	31.00 2004-12-08	31.00 2004-12-01	32.75 2004-12-31	5.65	12.90	0.00
2004 November	21	31.90 2004-11-01	28.75 2004-11-08	31.90 2004-11-01	31.49 2004-11-30	-1.29	0.00	-9.87
2004 October	21	31.50 2004-10-26	29.00 2004-10-12	30.75 2004-10-01	30.85 2004-10-29	0.33	2.44	-5.69
2004 September	21	31.50 2004-09-24	28.50 2004-09-07	28.75 2004-09-01	30.75 2004-09-30	6.96	9.57	-0.87
2004 August	22	29.85 2004-08-27	28.00 2004-08-13	28.75 2004-08-02	28.75 2004-08-31	0.00	3.83	-2.61
2004 July	21	30.75 2004-07-13	28.65 2004-07-02	28.65 2004-07-01	28.85 2004-07-30	0.70	7.33	0.00
2004 June	21	29.10 2004-06-18	28.00 2004-06-10	28.50 2004-06-01	28.75 2004-06-30	0.88	2.11	-1.75
2004 May	20	29.50 2004-05-19	28.00 2004-05-24	28.50 2004-05-03	28.40 2004-05-28	-0.35	3.51	-1.75
2004 April	21	32.67 2004-04-14	27.50 2004-04-28	32.20 2004-04-01	28.50 2004-04-30	-11.49	1.46	-14.60
2004 March	23	33.25 2004-03-22	32.10 2004-03-15	32.80 2004-03-01	32.20 2004-03-31	-1.83	1.37	-2.13
2004 February	19	35.25 2004-02-06	32.80 2004-02-26	34.10 2004-02-02	33.00 2004-02-27	-3.23	3.37	-3.81
2004 January	20	36.50 2004-01-02	34.10 2004-01-30	36.25 2004-01-02	34.10 2004-01-30	-5.93	0.69	-5.93
2003 December	22	36.90 2003-12-31	31.70 2003-12-05	32.00 2003-12-01	36.90 2003-12-31	15.31	15.31	-0.94
2003 November	19	33.00 2003-11-07	31.50 2003-11-03	31.50 2003-11-03	32.00 2003-11-28	1.59	4.76	0.00
2003 October	23	33.00 2003-10-09	31.25 2003-10-21	32.00 2003-10-01	31.50 2003-10-31	-1.56	3.13	-2.34
2003 September	21	33.00 2003-09-17	30.25 2003-09-03	31.50 2003-09-02	31.50 2003-09-30	0.00	4.76	-3.97
2003 August	21	33.50 2003-08-21	30.05 2003-08-12	31.26 2003-08-01	33.00 2003-08-29	5.57	7.17	-3.87
2003 July	22	33.60 2003-07-08	30.50 2003-07-01	30.50 2003-07-01	31.26 2003-07-31	2.49	10.16	0.00
2003 June	21	32.00 2003-06-18	29.01 2003-06-10	30.00 2003-06-02	30.50 2003-06-30	1.67	6.67	-3.30
2003 May	21	30.25 2003-05-28	27.40 2003-05-13	27.40 2003-05-01	30.00 2003-05-30	9.49	10.40	0.00
2003 April	21	27.75 2003-04-29	25.75 2003-04-01	25.75 2003-04-01	27.35 2003-04-30	6.21	7.77	0.00
2003 March	21	26.85 2003-03-12	25.65 2003-03-28	26.10 2003-03-03	25.75 2003-03-31	-1.34	2.87	-1.72
2003 February	19	27.19 2003-02-05	26.25 2003-02-28	26.90 2003-02-03	26.25 2003-02-28	-2.42	1.08	-2.42
2003 January	21	28.00 2003-01-03	26.50 2003-01-06	26.76 2003-01-02	26.90 2003-01-31	0.52	4.63	-0.97
2002 December	21	27.10 2002-12-06	26.05 2002-12-20	26.85 2002-12-02	27.00 2002-12-31	0.56	0.93	-2.98
2002 November	20	28.00 2002-11-25	23.85 2002-11-08	24.99 2002-11-01	26.85 2002-11-29	7.44	12.04	-4.56
2002 October	23	28.20 2002-10-01	23.00 2002-10-18	28.20 2002-10-01	24.35 2002-10-31	-13.65	0.00	-18.44
2002 September	20	28.20 2002-09-11	28.00 2002-09-24	28.15 2002-09-03	28.15 2002-09-30	0.00	0.18	-0.53
2002 August	22	28.25 2002-08-22	28.00 2002-08-29	28.05 2002-08-01	28.15 2002-08-30	0.36	0.71	-0.18
2002 July	22	28.70 2002-07-11	28.05 2002-07-31	28.40 2002-07-01	28.05 2002-07-31	-1.23	1.06	-1.23
2002 June	20	28.50 2002-06-10	28.30 2002-06-28	28.50 2002-06-03	28.40 2002-06-28	-0.35	0.00	-0.70
2002 May	22	28.85 2002-05-01	28.30 2002-05-28	28.75 2002-05-01	28.50 2002-05-31	-0.87	0.35	-1.57
2002 April	22	28.75 2002-04-17	28.25 2002-04-30	28.25 2002-04-01	28.25 2002-04-30	0.00	1.77	0.00
2002 March	20	28.45 2002-03-27	28.05 2002-03-07	28.45 2002-03-01	28.25 2002-03-28	-0.70	0.00	-1.41
2002 February	19	28.80 2002-02-06	28.05 2002-02-20	28.75 2002-02-01	28.65 2002-02-28	-0.35	0.17	-2.43
2002 January	21	29.70 2002-01-24	28.50 2002-01-29	29.25 2002-01-02	29.00 2002-01-31	-0.85	1.54	-2.56
2001 December	20	30.50 2001-12-06	29.10 2001-12-31	29.50 2001-12-03	29.25 2001-12-31	-0.85	3.39	-1.36
2001 November	21	30.15 2001-11-07	28.75 2001-11-06	29.00 2001-11-01	29.50 2001-11-30	1.72	3.97	-0.86
2001 October	23	29.00 2001-10-19	27.60 2001-10-04	27.60 2001-10-01	28.75 2001-10-31	4.17	5.07	0.00
2001 September	15	29.00 2001-09-07	27.00 2001-09-17	27.10 2001-09-04	27.60 2001-09-28	1.85	7.01	-0.37
2001 August	23	28.25 2001-08-28	24.10 2001-08-07	24.63 2001-08-01	27.05 2001-08-31	9.83	14.70	-2.15
2001 July	21	25.00 2001-07-24	22.80 2001-07-10	23.00 2001-07-02	24.10 2001-07-31	4.78	8.70	-0.87
2001 June	21	23.65 2001-06-29	21.05 2001-06-07	21.95 2001-06-01	23.65 2001-06-29	7.74	7.74	-4.10
2001 May	22	22.25 2001-05-22	19.50 2001-05-10	19.95 2001-05-01	21.05 2001-05-31	5.51	11.53	-2.26
2001 April	20	20.50 2001-04-18	19.05 2001-04-11	20.00 2001-04-02	19.95 2001-04-30	-0.25	2.50	-4.75
2001 March	22	20.50 2001-03-30	19.75 2001-03-28	20.50 2001-03-01	20.50 2001-03-30	0.00	0.00	-3.66
2001 February	19	20.50 2001-02-28	19.81 2001-02-05	20.50 2001-02-01	20.50 2001-02-28	0.00	0.00	-3.37
2001 January	21	20.50 2001-01-03	19.25 2001-01-26	19.75 2001-01-02	19.75 2001-01-31	0.00	3.80	-2.53
2000 December	20	19.75 2000-12-08	19.25 2000-12-29	19.25 2000-12-01	19.25 2000-12-29	0.00	2.60	0.00
2000 November	21	19.88 2000-11-21	19.25 2000-11-30	19.75 2000-11-01	19.25 2000-11-30	-2.53	0.66	-2.53
2000 October	22	19.75 2000-10-31	19.25 2000-10-11	19.75 2000-10-02	19.75 2000-10-31	0.00	0.00	-2.53
2000 September	20	19.75 2000-09-19	19.25 2000-09-27	19.50 2000-09-01	19.38 2000-09-29	-0.62	1.28	-1.28
2000 August	23	20.50 2000-08-04	19.13 2000-08-15	20.50 2000-08-01	19.50 2000-08-31	-4.88	0.00	-6.68
2000 July	20	20.25 2000-07-31	19.50 2000-07-20	19.63 2000-07-03	20.25 2000-07-31	3.16	3.16	-0.66
2000 June	22	20.00 2000-06-21	19.50 2000-06-13	20.00 2000-06-01	19.88 2000-06-30	-0.60	0.00	-2.50
2000 May	22	21.50 2000-05-04	19.00 2000-05-11	19.50 2000-05-01	19.63 2000-05-31	0.67	10.26	-2.56
2000 April	19	21.00 2000-04-05	18.75 2000-04-03	19.25 2000-04-03	20.25 2000-04-28	5.19	9.09	-2.60
2000 March	23	21.38 2000-03-02	18.00 2000-03-06	21.25 2000-03-01	19.25 2000-03-31	-9.41	0.61	-15.29
2000 February	20	24.63 2000-02-01	21.25 2000-02-29	24.00 2000-02-01	21.25 2000-02-29	-11.46	2.62	-11.46
2000 January	20	25.00 2000-01-14	24.00 2000-01-31	24.38 2000-01-03	24.00 2000-01-31	-1.56	2.54	-1.56
1999 December	22	25.00 1999-12-30	24.38 1999-12-31	24.38 1999-12-01	24.38 1999-12-31	0.00	2.54	0.00
1999 November	21	24.88 1999-11-05	24.38 1999-11-30	24.38 1999-11-01	24.38 1999-11-30	0.00	2.05	0.00
1999 October	21	25.75 1999-10-28	24.25 1999-10-18	25.00 1999-10-01	24.38 1999-10-29	-2.48	3.00	-3.00
1999 September	21	26.00 1999-09-07	24.50 1999-09-20	24.88 1999-09-01	25.00 1999-09-30	0.48	4.50	-1.53
1999 August	22	25.88 1999-08-19	24.88 1999-08-31	25.25 1999-08-02	24.88 1999-08-31	-1.47	2.50	-1.47
1999 July	21	25.88 1999-07-23	24.00 1999-07-13	24.38 1999-07-01	25.25 1999-07-30	3.57	6.15	-1.56
1999 June	22	25.25 1999-06-14	24.00 1999-06-21	25.13 1999-06-01	24.25 1999-06-30	-3.50	0.48	-4.50
1999 May	20	25.50 1999-05-04	24.75 1999-05-24	25.13 1999-05-03	25.13 1999-05-28	0.00	1.47	-1.51
1999 April	21	27.00 1999-04-07	25.00 1999-04-30	26.75 1999-04-01	25.00 1999-04-30	-6.54	0.93	-6.54
1999 March	23	27.25 1999-03-26	26.50 1999-03-31	27.00 1999-03-01	26.50 1999-03-31	-1.85	0.93	-1.85
1999 February	19	27.25 1999-02-23	26.50 1999-02-12	27.00 1999-02-01	27.00 1999-02-26	0.00	0.93	-1.85
1999 January	19	29.00 1999-01-07	26.50 1999-01-29	27.50 1999-01-04	26.50 1999-01-29	-3.64	5.45	-3.64

CHMG best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHMG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2002
Month: 2002 February

Position	Date	Percentage
1	2002-02-13	1.43
2	2002-02-21	0.88
3	2002-02-20	0.71
4	2002-02-05	0.17
5	2002-02-28	-0.70

Position	Date	Percentage
1	2002-10-31	2.63
2	2002-12-30	2.27
3	2002-10-16	2.04
4	2002-11-22	1.85
5	2002-04-30	1.77
6	2002-02-13	1.43
7	2002-10-24	1.00
8	2002-11-18	0.96
9	2002-12-04	0.93
10	2002-03-15	0.89
11	2002-02-21	0.88
12	2002-10-09	0.75
13	2002-02-20	0.71
14	2002-03-07	0.71
15	2002-05-28	0.71
16	2002-01-07	0.70
17	2002-01-09	0.69
18	2002-08-21	0.64
19	2002-11-08	0.59
20	2002-09-24	0.54
21	2002-06-24	0.53
22	2002-04-01	0.53
23	2002-03-26	0.53
24	2002-01-17	0.52
25	2002-08-07	0.36
26	2002-06-04	0.35
27	2002-05-01	0.35
28	2002-05-17	0.35
29	2002-12-11	0.19
30	2002-05-24	0.18
31	2002-09-30	0.18
32	2002-02-05	0.17
33	2002-10-23	0.04
34	2002-12-06	-0.18
35	2002-09-23	-0.18
36	2002-10-30	-0.20
37	2002-05-02	-0.35
38	2002-06-03	-0.35
39	2002-06-10	-0.35
40	2002-09-04	-0.36
41	2002-08-22	-0.36
42	2002-12-19	-0.38
43	2002-11-07	-0.42
44	2002-01-23	-0.52
45	2002-01-14	-0.52
46	2002-07-23	-0.53
47	2002-09-11	-0.53
48	2002-04-10	-0.53
49	2002-06-25	-0.53
50	2002-10-03	-0.53

Position	Date	Percentage
1	2020-04-01	10.07
2	2020-04-03	8.22
3	2019-08-21	7.69
4	2020-03-09	7.60
5	2020-03-12	6.95
6	2022-08-23	6.93
7	2019-02-19	5.46
8	2021-07-29	5.38
9	2020-04-21	5.17
10	2022-09-06	4.55
11	2022-01-05	4.46
12	2020-11-06	4.46
13	2020-03-20	4.42
14	2020-05-11	4.34
15	2020-09-22	4.29
16	2020-05-15	4.13
17	2023-01-25	3.98
18	2018-03-21	3.74
19	2020-04-24	3.64
20	2020-04-28	3.62
21	2020-05-19	3.61
22	2021-12-22	3.59
23	2018-04-30	3.58
24	2019-03-06	3.54
25	2020-05-06	3.46
26	2020-04-16	3.36
27	2020-03-16	3.31
28	2020-07-14	3.19
29	2020-12-15	3.17
30	2022-10-07	3.13
31	2021-09-21	3.11
32	2018-07-10	3.10
33	2022-04-22	3.07
34	2020-06-15	3.06
35	2020-03-23	3.05
36	2018-05-15	3.04
37	2022-07-01	3.02
38	2021-08-03	3.00
39	2020-09-11	2.99
40	2021-02-26	2.98
41	2018-04-23	2.92
42	2020-07-08	2.91
43	2021-12-10	2.86
44	2020-04-13	2.82
45	2020-06-18	2.72
46	2021-07-15	2.70
47	2020-03-02	2.70
48	2020-07-21	2.64
49	2020-09-25	2.60
50	2019-02-28	2.60
51	2018-11-01	2.59
52	2020-12-29	2.56
53	2022-06-23	2.54
54	2021-01-04	2.53
55	2020-06-04	2.49
56	2020-03-19	2.48
57	2018-12-14	2.48
58	2020-09-24	2.47
59	2020-02-11	2.42
60	2020-08-24	2.40
61	2020-08-11	2.40
62	2020-06-01	2.40
63	2020-05-21	2.37
64	2020-08-21	2.35
65	2020-06-02	2.34
66	2022-07-08	2.32
67	2018-12-28	2.30
68	2021-10-22	2.28
69	2018-03-01	2.27
70	2021-03-08	2.24
71	2019-09-10	2.18
72	2021-07-19	2.17
73	2018-04-18	2.15
74	2023-01-11	2.11
75	2022-07-05	2.09
76	2020-11-09	2.04
77	2020-10-19	2.03
78	2020-06-19	2.00
79	2020-08-31	1.99
80	2021-07-20	1.98
81	2020-05-07	1.97
82	2018-06-21	1.96
83	2020-08-27	1.96
84	2022-01-26	1.94
85	2021-11-26	1.94
86	2019-12-11	1.92
87	2019-08-12	1.90
88	2018-08-15	1.89
89	2020-08-13	1.86
90	2021-10-11	1.86
91	2019-06-06	1.85
92	2020-04-27	1.85
93	2020-05-22	1.84
94	2020-08-18	1.82
95	2020-07-01	1.82
96	2021-07-22	1.82
97	2020-09-15	1.82
98	2020-07-20	1.80
99	2018-08-07	1.79
100	2020-11-30	1.79

Position	Date	Percentage
1	2020-04-01	10.07
2	2020-04-03	8.22
3	2019-08-21	7.69
4	2020-03-09	7.60
5	2014-09-24	7.23
6	2020-03-12	6.95
7	2022-08-23	6.93
8	2015-04-01	6.89
9	2017-04-24	5.83
10	2019-02-19	5.46
11	2021-07-29	5.38
12	2015-04-08	5.27
13	2017-12-05	5.27
14	2020-04-21	5.17
15	2017-04-05	5.05
16	2022-09-06	4.55
17	2020-11-06	4.46
18	2022-01-05	4.46
19	2020-03-20	4.42
20	2020-05-11	4.34
21	2020-09-22	4.29
22	2015-05-13	4.29
23	2015-09-29	4.25
24	2015-09-23	4.17
25	2020-05-15	4.13
26	2014-09-30	4.09
27	2014-07-30	4.03
28	2023-01-25	3.98
29	2017-03-27	3.98
30	2017-12-06	3.97
31	2015-04-30	3.94
32	2013-03-14	3.87
33	2017-03-13	3.85
34	2016-04-06	3.82
35	2018-03-21	3.74
36	2016-08-17	3.69
37	2017-04-07	3.69
38	2020-04-24	3.64
39	2020-04-28	3.62
40	2020-05-19	3.61
41	2021-12-22	3.59
42	2018-04-30	3.58
43	2019-03-06	3.54
44	2017-12-19	3.47
45	2018-02-07	3.46
46	2020-05-06	3.46
47	2015-07-01	3.41
48	2020-04-16	3.36
49	2020-03-16	3.31
50	2013-03-08	3.31
51	2017-09-28	3.30
52	2015-05-18	3.23
53	2017-01-24	3.20
54	2020-07-14	3.19
55	2020-12-15	3.17
56	2014-10-15	3.14
57	2022-10-07	3.13
58	2021-09-21	3.11
59	2018-07-10	3.10
60	2022-04-22	3.07
61	2015-09-28	3.07
62	2020-06-15	3.06
63	2020-03-23	3.05
64	2018-05-15	3.04
65	2022-07-01	3.02
66	2017-04-25	3.01
67	2021-08-03	3.00
68	2016-05-18	2.99
69	2020-09-11	2.99
70	2021-02-26	2.98
71	2018-04-23	2.92
72	2020-07-08	2.91
73	2014-10-01	2.86
74	2021-12-10	2.86
75	2020-04-13	2.82
76	2020-06-18	2.72
77	2020-03-02	2.70
78	2021-07-15	2.70
79	2017-01-03	2.65
80	2016-03-10	2.64
81	2020-07-21	2.64
82	2020-09-25	2.60
83	2019-02-28	2.60
84	2014-10-16	2.59
85	2018-11-01	2.59
86	2015-04-15	2.58
87	2015-04-02	2.57
88	2020-12-29	2.56
89	2015-11-20	2.56
90	2022-06-23	2.54
91	2021-01-04	2.53
92	2014-12-19	2.52
93	2016-10-17	2.51
94	2020-06-04	2.49
95	2020-03-19	2.48
96	2018-12-14	2.48
97	2020-09-24	2.47
98	2015-04-07	2.42
99	2020-02-11	2.42
100	2020-06-01	2.40

Position	Date	Percentage
1	2009-05-20	21.62
2	2009-03-10	20.86
3	2009-05-01	17.44
4	2012-12-14	12.50
5	2020-04-01	10.07
6	2008-12-31	10.00
7	2009-11-24	9.76
8	2009-12-01	9.65
9	2011-02-17	9.18
10	2011-01-13	9.09
11	2000-04-04	9.09
12	2001-07-17	8.70
13	2011-04-01	8.33
14	2020-04-03	8.22
15	2009-03-17	7.94
16	2009-05-29	7.89
17	2019-08-21	7.69
18	2004-04-12	7.64
19	2020-03-09	7.60
20	2014-09-24	7.23
21	2009-05-06	7.14
22	2009-05-08	7.04
23	2020-03-12	6.95
24	2009-05-18	6.94
25	2022-08-23	6.93
26	2015-04-01	6.89
27	2000-04-25	6.58
28	2003-09-16	6.45
29	2001-09-06	6.42
30	2001-07-20	6.38
31	2012-11-15	6.25
32	2007-09-28	6.19
33	2004-12-13	6.06
34	2017-04-24	5.83
35	2001-05-21	5.68
36	1999-10-27	5.62
37	2009-12-22	5.62
38	2000-03-06	5.56
39	1999-01-12	5.56
40	2008-10-22	5.49
41	2019-02-19	5.46
42	2021-07-29	5.38
43	2017-12-05	5.27
44	2015-04-08	5.27
45	2009-06-01	5.26
46	2009-04-21	5.26
47	2000-04-27	5.19
48	2020-04-21	5.17
49	2001-01-02	5.13
50	2004-08-26	5.11
51	2017-04-05	5.05
52	2009-02-02	5.00
53	2001-04-23	4.87
54	2001-11-06	4.87
55	2007-07-24	4.77
56	2004-09-07	4.74
57	2009-12-31	4.65
58	2001-08-27	4.63
59	2005-03-22	4.62
60	2005-02-17	4.60
61	2009-08-24	4.59
62	2022-09-06	4.55
63	2000-08-15	4.55
64	1999-09-03	4.50
65	2020-11-06	4.46
66	2022-01-05	4.46
67	2020-03-20	4.42
68	2007-08-08	4.42
69	2010-11-23	4.41
70	2008-11-05	4.35
71	2020-05-11	4.34
72	2005-05-27	4.31
73	2020-09-22	4.29
74	2015-05-13	4.29
75	2001-05-31	4.28
76	2001-07-11	4.26
77	2015-09-29	4.25
78	2015-09-23	4.17
79	2020-05-15	4.13
80	2014-09-30	4.09
81	2011-02-18	4.08
82	2012-09-24	4.03
83	2007-06-06	4.03
84	2014-07-30	4.03
85	1999-07-21	4.02
86	2003-10-21	4.00
87	2023-01-25	3.98
88	2017-03-27	3.98
89	2017-12-06	3.97
90	2012-11-21	3.96
91	2000-05-08	3.95
92	2015-04-30	3.94
93	2005-06-09	3.94
94	2011-02-16	3.91
95	2000-03-21	3.90
96	2003-08-18	3.89
97	2008-06-24	3.88
98	2013-03-14	3.87
99	2017-03-13	3.85
100	2016-04-06	3.82

Position	Date	Percentage
1	2002-02-14	-1.41
2	2002-02-07	-0.88
3	2002-02-08	-0.71
4	2002-02-28	-0.70
5	2002-02-05	0.17

Position	Date	Percentage
1	2002-10-17	-4.17
2	2002-11-25	-4.11
3	2002-10-21	-2.96
4	2002-10-15	-2.62
5	2002-01-24	-2.53
6	2002-01-02	-2.22
7	2002-01-25	-2.20
8	2002-11-11	-1.90
9	2002-11-13	-1.89
10	2002-10-14	-1.85
11	2002-10-29	-1.57
12	2002-02-14	-1.41
13	2002-10-25	-1.39
14	2002-01-10	-1.36
15	2002-01-28	-1.21
16	2002-10-08	-1.07
17	2002-07-01	-1.05
18	2002-07-11	-1.05
19	2002-12-18	-0.93
20	2002-11-14	-0.92
21	2002-12-31	-0.89
22	2002-03-25	-0.88
23	2002-07-19	-0.88
24	2002-07-30	-0.88
25	2002-02-07	-0.88
26	2002-01-31	-0.86
27	2002-02-08	-0.71
28	2002-07-24	-0.71
29	2002-04-12	-0.70
30	2002-04-15	-0.70
31	2002-04-19	-0.70
32	2002-02-28	-0.70
33	2002-03-27	-0.70
34	2002-11-01	-0.62
35	2002-10-01	-0.60
36	2002-10-07	-0.53
37	2002-10-03	-0.53
38	2002-09-11	-0.53
39	2002-07-23	-0.53
40	2002-04-10	-0.53
41	2002-06-25	-0.53
42	2002-01-14	-0.52
43	2002-01-23	-0.52
44	2002-11-07	-0.42
45	2002-12-19	-0.38
46	2002-08-22	-0.36
47	2002-09-04	-0.36
48	2002-05-02	-0.35
49	2002-06-10	-0.35
50	2002-06-03	-0.35

Position	Date	Percentage
1	2020-03-13	-12.85
2	2020-03-06	-12.22
3	2020-06-29	-11.12
4	2018-05-08	-10.38
5	2020-03-17	-9.95
6	2018-03-19	-8.19
7	2020-03-31	-7.52
8	2020-10-14	-7.26
9	2020-05-04	-5.88
10	2018-05-14	-5.22
11	2020-03-26	-5.19
12	2018-09-13	-4.92
13	2020-04-17	-4.89
14	2020-03-18	-4.64
15	2020-08-25	-4.59
16	2020-09-16	-4.54
17	2019-01-02	-4.51
18	2018-10-18	-4.47
19	2021-01-15	-4.41
20	2020-05-01	-4.40
21	2018-02-27	-4.25
22	2019-10-04	-4.25
23	2021-03-16	-4.07
24	2018-03-02	-3.91
25	2019-10-07	-3.85
26	2019-07-23	-3.83
27	2020-04-29	-3.79
28	2020-06-23	-3.77
29	2020-08-28	-3.76
30	2020-06-17	-3.60
31	2018-06-18	-3.56
32	2021-12-02	-3.40
33	2020-05-20	-3.38
34	2020-09-09	-3.36
35	2020-06-10	-3.31
36	2018-03-22	-3.27
37	2018-05-03	-3.21
38	2020-07-29	-3.16
39	2018-02-28	-3.09
40	2020-09-18	-3.04
41	2022-10-12	-2.85
42	2021-01-22	-2.85
43	2021-01-20	-2.77
44	2020-03-30	-2.73
45	2021-12-01	-2.73
46	2020-07-15	-2.72
47	2019-09-18	-2.64
48	2018-03-16	-2.62
49	2020-11-24	-2.61
50	2021-01-12	-2.60
51	2020-04-20	-2.58
52	2020-04-07	-2.55
53	2020-05-18	-2.55
54	2018-12-18	-2.43
55	2019-04-25	-2.43
56	2020-05-28	-2.32
57	2021-03-19	-2.31
58	2018-10-12	-2.29
59	2019-04-08	-2.27
60	2021-02-22	-2.27
61	2020-06-16	-2.27
62	2020-10-28	-2.27
63	2020-08-12	-2.27
64	2020-01-24	-2.26
65	2020-05-13	-2.26
66	2018-10-16	-2.25
67	2019-07-16	-2.23
68	2018-09-18	-2.23
69	2020-02-27	-2.23
70	2018-03-08	-2.17
71	2020-10-15	-2.15
72	2019-08-02	-2.15
73	2020-11-03	-2.14
74	2019-05-03	-2.13
75	2020-07-06	-2.13
76	2021-04-21	-2.10
77	2022-05-11	-2.08
78	2019-08-13	-2.07
79	2021-09-09	-2.05
80	2019-07-31	-2.04
81	2022-08-02	-2.03
82	2019-11-29	-2.03
83	2022-06-13	-2.02
84	2020-01-09	-2.01
85	2019-11-04	-2.01
86	2019-09-11	-1.99
87	2019-01-14	-1.98
88	2019-07-24	-1.97
89	2018-05-01	-1.95
90	2018-05-04	-1.94
91	2020-08-17	-1.93
92	2019-07-19	-1.91
93	2019-05-22	-1.88
94	2020-02-21	-1.87
95	2019-08-22	-1.87
96	2022-08-18	-1.85
97	2020-08-06	-1.84
98	2022-02-16	-1.83
99	2019-05-20	-1.80
100	2020-06-25	-1.78

Position	Date	Percentage
1	2020-03-13	-12.85
2	2020-03-06	-12.22
3	2020-06-29	-11.12
4	2018-05-08	-10.38
5	2020-03-17	-9.95
6	2016-07-29	-9.20
7	2018-03-19	-8.19
8	2017-06-14	-7.82
9	2020-03-31	-7.52
10	2020-10-14	-7.26
11	2017-06-22	-7.01
12	2015-09-18	-6.42
13	2013-05-15	-6.41
14	2015-09-22	-6.09
15	2015-09-25	-5.93
16	2020-05-04	-5.88
17	2018-05-14	-5.22
18	2020-03-26	-5.19
19	2013-04-25	-5.13
20	2016-01-14	-4.93
21	2018-09-13	-4.92
22	2014-10-17	-4.89
23	2020-04-17	-4.89
24	2016-11-15	-4.79
25	2017-05-04	-4.72
26	2020-03-18	-4.64
27	2017-06-09	-4.63
28	2020-08-25	-4.59
29	2020-09-16	-4.54
30	2019-01-02	-4.51
31	2018-10-18	-4.47
32	2021-01-15	-4.41
33	2020-05-01	-4.40
34	2013-03-25	-4.38
35	2016-01-12	-4.25
36	2019-10-04	-4.25
37	2018-02-27	-4.25
38	2021-03-16	-4.07
39	2018-03-02	-3.91
40	2019-10-07	-3.85
41	2017-12-01	-3.84
42	2019-07-23	-3.83
43	2020-04-29	-3.79
44	2020-06-23	-3.77
45	2020-08-28	-3.76
46	2013-09-30	-3.64
47	2020-06-17	-3.60
48	2018-06-18	-3.56
49	2017-06-28	-3.45
50	2013-12-06	-3.42
51	2021-12-02	-3.40
52	2017-08-04	-3.39
53	2020-05-20	-3.38
54	2020-09-09	-3.36
55	2020-06-10	-3.31
56	2017-06-23	-3.28
57	2018-03-22	-3.27
58	2013-12-04	-3.25
59	2018-05-03	-3.21
60	2020-07-29	-3.16
61	2017-04-11	-3.14
62	2015-10-19	-3.13
63	2013-04-11	-3.12
64	2016-01-11	-3.10
65	2018-02-28	-3.09
66	2020-09-18	-3.04
67	2014-07-16	-2.94
68	2015-03-05	-2.89
69	2022-10-12	-2.85
70	2021-01-22	-2.85
71	2014-03-04	-2.84
72	2021-01-20	-2.77
73	2021-12-01	-2.73
74	2020-03-30	-2.73
75	2020-07-15	-2.72
76	2015-12-01	-2.70
77	2014-09-29	-2.64
78	2019-09-18	-2.64
79	2018-03-16	-2.62
80	2020-11-24	-2.61
81	2021-01-12	-2.60
82	2013-04-02	-2.59
83	2020-04-20	-2.58
84	2018-02-05	-2.56
85	2020-05-18	-2.55
86	2020-04-07	-2.55
87	2014-01-28	-2.52
88	2015-10-02	-2.51
89	2013-06-11	-2.51
90	2017-01-09	-2.49
91	2014-12-01	-2.48
92	2014-06-17	-2.45
93	2019-04-25	-2.43
94	2018-12-18	-2.43
95	2014-04-24	-2.41
96	2014-06-10	-2.39
97	2014-01-30	-2.37
98	2017-07-13	-2.36
99	2015-11-19	-2.36
100	2020-05-28	-2.32

Position	Date	Percentage
1	2009-04-28	-15.22
2	2009-05-26	-15.11
3	2020-03-13	-12.85
4	2020-03-06	-12.22
5	2020-06-29	-11.12
6	2018-05-08	-10.38
7	2020-03-17	-9.95
8	2016-07-29	-9.20
9	2009-11-30	-8.84
10	2012-12-12	-8.75
11	2008-10-31	-8.37
12	2009-05-05	-8.30
13	2018-03-19	-8.19
14	2017-06-14	-7.82
15	2009-02-20	-7.64
16	2020-03-31	-7.52
17	2012-12-27	-7.52
18	2020-10-14	-7.26
19	2000-04-05	-7.14
20	2008-01-02	-7.14
21	2006-05-24	-7.14
22	2017-06-22	-7.01
23	2010-06-04	-6.96
24	2012-12-17	-6.81
25	2004-04-14	-6.80
26	2009-05-13	-6.63
27	2009-05-07	-6.62
28	2009-12-18	-6.62
29	2015-09-18	-6.42
30	2013-05-15	-6.41
31	2009-12-03	-6.22
32	2000-08-04	-6.10
33	2015-09-22	-6.09
34	2001-09-07	-6.03
35	2011-04-04	-6.01
36	2001-07-19	-6.00
37	2015-09-25	-5.93
38	2009-09-15	-5.88
39	2020-05-04	-5.88
40	2007-10-01	-5.83
41	2010-05-11	-5.81
42	2008-11-20	-5.79
43	2012-12-21	-5.76
44	2008-09-17	-5.74
45	2001-04-26	-5.62
46	2007-12-31	-5.53
47	2007-12-07	-5.36
48	2009-12-30	-5.32
49	2006-05-30	-5.32
50	2009-11-23	-5.31
51	2018-05-14	-5.22
52	2009-03-12	-5.21
53	2020-03-26	-5.19
54	2013-04-25	-5.13
55	2009-07-17	-5.00
56	2003-07-18	-4.98
57	2016-01-14	-4.93
58	2018-09-13	-4.92
59	2014-10-17	-4.89
60	2020-04-17	-4.89
61	2001-04-18	-4.88
62	2000-05-26	-4.88
63	2010-05-17	-4.87
64	1999-07-23	-4.83
65	2010-09-16	-4.80
66	2016-11-15	-4.79
67	2009-02-06	-4.76
68	1999-04-27	-4.76
69	2006-06-05	-4.73
70	2017-05-04	-4.72
71	2010-01-05	-4.67
72	2020-03-18	-4.64
73	2017-06-09	-4.63
74	2020-08-25	-4.59
75	2007-07-25	-4.55
76	2003-08-29	-4.55
77	2020-09-16	-4.54
78	2008-12-16	-4.53
79	2019-01-02	-4.51
80	2018-10-18	-4.47
81	2021-01-15	-4.41
82	2005-05-26	-4.41
83	2020-05-01	-4.40
84	2009-08-19	-4.39
85	2001-09-05	-4.39
86	2013-03-25	-4.38
87	2001-06-21	-4.35
88	2009-02-12	-4.27
89	2009-02-17	-4.27
90	2008-10-09	-4.26
91	2019-10-04	-4.25
92	2018-02-27	-4.25
93	2016-01-12	-4.25
94	2009-03-05	-4.23
95	2003-07-08	-4.18
96	2002-10-17	-4.17
97	2005-05-17	-4.13
98	2002-11-25	-4.11
99	2012-02-10	-4.08
100	2021-03-16	-4.07

CHMG best and worst intraday sessions

This section shows best and worst intraday sessions of CHMG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2002
Month: 2002 February

Position	Date	Percentage
1	2002-02-22	0.53
2	2002-02-06	-1.04

Position	Date	Percentage
1	2002-11-08	7.34
2	2002-10-18	4.35
3	2002-10-22	4.29
4	2002-11-12	2.91
5	2002-11-20	2.66
6	2002-01-24	2.60
7	2002-10-24	2.47
8	2002-01-25	2.25
9	2002-11-11	1.94
10	2002-11-25	1.82
11	2002-01-10	1.38
12	2002-12-20	1.34
13	2002-07-03	1.24
14	2002-01-29	1.22
15	2002-10-15	0.94
16	2002-11-15	0.74
17	2002-04-12	0.71
18	2002-04-15	0.71
19	2002-04-17	0.71
20	2002-07-25	0.71
21	2002-07-01	0.70
22	2002-08-29	0.54
23	2002-10-04	0.54
24	2002-10-03	0.54
25	2002-07-24	0.53
26	2002-02-22	0.53
27	2002-07-23	0.53
28	2002-03-26	0.53
29	2002-09-09	0.53
30	2002-01-28	0.52
31	2002-11-19	0.38
32	2002-06-28	0.35
33	2002-09-23	0.18
34	2002-07-09	0.17
35	2002-10-30	-0.04
36	2002-09-24	-0.18
37	2002-05-28	-0.18
38	2002-08-27	-0.18
39	2002-11-04	-0.21
40	2002-10-01	-0.28
41	2002-08-21	-0.28
42	2002-11-05	-0.33
43	2002-06-21	-0.35
44	2002-08-22	-0.35
45	2002-03-15	-0.35
46	2002-05-20	-0.35
47	2002-12-11	-0.37
48	2002-11-07	-0.50
49	2002-02-06	-1.04
50	2002-03-01	-1.41

Position	Date	Percentage
1	2020-03-13	17.64
2	2020-06-05	13.85
3	2020-06-29	12.47
4	2018-05-09	11.77
5	2020-03-25	11.11
6	2020-07-27	10.71
7	2020-06-30	9.86
8	2020-11-03	9.74
9	2020-03-30	9.40
10	2020-03-17	9.07
11	2020-06-15	8.51
12	2020-03-20	8.38
13	2021-03-05	8.13
14	2020-04-08	7.95
15	2020-10-15	7.54
16	2018-03-20	7.26
17	2018-03-12	7.10
18	2020-10-16	6.74
19	2020-03-24	6.44
20	2019-09-20	6.08
21	2021-03-04	6.07
22	2021-06-25	5.96
23	2020-05-04	5.82
24	2020-09-17	5.75
25	2021-11-30	5.73
26	2020-05-01	5.71
27	2021-07-26	5.69
28	2020-10-02	5.63
29	2020-05-20	5.61
30	2020-03-19	5.54
31	2019-11-25	5.53
32	2018-09-19	5.50
33	2020-03-26	5.47
34	2020-09-02	5.32
35	2018-03-05	5.29
36	2018-09-14	5.15
37	2020-06-25	5.12
38	2020-07-21	5.04
39	2021-05-27	4.99
40	2020-04-27	4.97
41	2018-05-15	4.87
42	2020-08-12	4.76
43	2021-01-19	4.74
44	2019-03-11	4.67
45	2020-05-14	4.63
46	2021-02-22	4.39
47	2019-10-08	4.38
48	2018-02-28	4.25
49	2020-05-07	4.23
50	2020-08-10	4.15
51	2021-09-09	4.05
52	2020-06-08	3.95
53	2020-10-07	3.93
54	2021-03-10	3.88
55	2022-08-02	3.82
56	2018-10-15	3.81
57	2019-02-19	3.78
58	2019-07-24	3.76
59	2020-06-22	3.73
60	2019-01-04	3.72
61	2018-09-21	3.70
62	2019-10-07	3.69
63	2019-04-08	3.67
64	2019-08-28	3.66
65	2022-08-01	3.65
66	2019-11-05	3.61
67	2018-12-26	3.59
68	2019-10-15	3.57
69	2019-01-15	3.55
70	2022-06-27	3.54
71	2018-10-22	3.54
72	2021-03-03	3.49
73	2019-12-31	3.46
74	2018-06-19	3.46
75	2020-07-10	3.41
76	2020-07-02	3.38
77	2021-01-12	3.35
78	2020-11-09	3.30
79	2020-10-23	3.28
80	2018-09-06	3.27
81	2020-04-24	3.25
82	2018-10-03	3.25
83	2019-07-19	3.24
84	2022-10-13	3.17
85	2018-05-04	3.15
86	2020-01-30	3.11
87	2018-06-15	3.09
88	2021-11-03	3.08
89	2018-03-01	3.02
90	2020-03-31	2.97
91	2019-05-03	2.96
92	2020-01-28	2.89
93	2018-07-05	2.87
94	2022-06-30	2.84
95	2018-10-19	2.84
96	2018-05-23	2.80
97	2019-03-29	2.80
98	2020-05-15	2.80
99	2021-04-27	2.77
100	2019-09-25	2.73

Position	Date	Percentage
1	2020-03-13	17.64
2	2020-06-05	13.85
3	2020-06-29	12.47
4	2018-05-09	11.77
5	2020-03-25	11.11
6	2020-07-27	10.71
7	2020-06-30	9.86
8	2020-11-03	9.74
9	2020-03-30	9.40
10	2020-03-17	9.07
11	2017-06-23	8.77
12	2020-06-15	8.51
13	2020-03-20	8.38
14	2021-03-05	8.13
15	2020-04-08	7.95
16	2017-06-15	7.76
17	2020-10-15	7.54
18	2014-06-27	7.49
19	2018-03-20	7.26
20	2018-03-12	7.10
21	2016-05-18	6.92
22	2020-10-16	6.74
23	2016-08-01	6.58
24	2013-05-16	6.56
25	2020-03-24	6.44
26	2019-09-20	6.08
27	2021-03-04	6.07
28	2021-06-25	5.96
29	2017-12-01	5.91
30	2020-05-04	5.82
31	2020-09-17	5.75
32	2021-11-30	5.73
33	2020-05-01	5.71
34	2021-07-26	5.69
35	2020-10-02	5.63
36	2020-05-20	5.61
37	2014-07-02	5.58
38	2020-03-19	5.54
39	2019-11-25	5.53
40	2018-09-19	5.50
41	2020-03-26	5.47
42	2016-05-24	5.35
43	2016-11-11	5.33
44	2020-09-02	5.32
45	2018-03-05	5.29
46	2014-03-04	5.18
47	2016-12-06	5.18
48	2018-09-14	5.15
49	2015-09-22	5.13
50	2020-06-25	5.12
51	2017-06-12	5.06
52	2020-07-21	5.04
53	2021-05-27	4.99
54	2020-04-27	4.97
55	2018-05-15	4.87
56	2017-09-28	4.80
57	2020-08-12	4.76
58	2021-01-19	4.74
59	2019-03-11	4.67
60	2014-06-05	4.64
61	2020-05-14	4.63
62	2013-12-06	4.45
63	2016-01-13	4.43
64	2016-06-22	4.39
65	2021-02-22	4.39
66	2019-10-08	4.38
67	2013-09-20	4.30
68	2018-02-28	4.25
69	2020-05-07	4.23
70	2020-08-10	4.15
71	2017-05-05	4.13
72	2016-01-12	4.12
73	2021-09-09	4.05
74	2017-03-30	4.03
75	2017-06-01	3.99
76	2020-06-08	3.95
77	2020-10-07	3.93
78	2021-03-10	3.88
79	2022-08-02	3.82
80	2018-10-15	3.81
81	2019-02-19	3.78
82	2015-05-11	3.77
83	2019-07-24	3.76
84	2013-04-26	3.75
85	2020-06-22	3.73
86	2019-01-04	3.72
87	2018-09-21	3.70
88	2019-10-07	3.69
89	2019-04-08	3.67
90	2019-08-28	3.66
91	2022-08-01	3.65
92	2019-11-05	3.61
93	2017-01-26	3.60
94	2018-12-26	3.59
95	2019-10-15	3.57
96	2014-03-14	3.55
97	2019-01-15	3.55
98	2018-10-22	3.54
99	2022-06-27	3.54
100	2021-03-03	3.49

Position	Date	Percentage
1	2020-03-13	17.64
2	2020-06-05	13.85
3	2020-06-29	12.47
4	2012-12-18	12.39
5	2009-04-28	12.20
6	2018-05-09	11.77
7	2020-03-25	11.11
8	2020-07-27	10.71
9	2008-10-17	10.05
10	2020-06-30	9.86
11	2020-11-03	9.74
12	2020-03-30	9.40
13	2020-03-17	9.07
14	2017-06-23	8.77
15	2020-06-15	8.51
16	2020-03-20	8.38
17	2006-06-05	8.21
18	2021-03-05	8.13
19	2020-04-08	7.95
20	2017-06-15	7.76
21	2006-05-24	7.69
22	2020-10-15	7.54
23	2001-06-26	7.50
24	2014-06-27	7.49
25	2003-07-07	7.44
26	2002-11-08	7.34
27	2018-03-20	7.26
28	2018-03-12	7.10
29	2008-01-22	7.00
30	2016-05-18	6.92
31	2020-10-16	6.74
32	2008-05-19	6.60
33	2016-08-01	6.58
34	2013-05-16	6.56
35	2020-03-24	6.44
36	2009-04-17	6.44
37	2010-05-21	6.42
38	2019-09-20	6.08
39	2021-03-04	6.07
40	2021-06-25	5.96
41	2012-12-24	5.93
42	2017-12-01	5.91
43	2004-11-17	5.88
44	2020-05-04	5.82
45	2020-09-17	5.75
46	2021-11-30	5.73
47	2011-01-20	5.73
48	2020-05-01	5.71
49	2021-07-26	5.69
50	2010-07-07	5.67
51	2008-01-02	5.66
52	2020-10-02	5.63
53	2006-05-30	5.62
54	2020-05-20	5.61
55	2014-07-02	5.58
56	2020-03-19	5.54
57	2019-11-25	5.53
58	2018-09-19	5.50
59	2020-03-26	5.47
60	2004-04-20	5.44
61	2016-05-24	5.35
62	2016-11-11	5.33
63	2020-09-02	5.32
64	2018-03-05	5.29
65	2009-07-14	5.26
66	2008-07-01	5.20
67	2014-03-04	5.18
68	2016-12-06	5.18
69	2001-09-05	5.17
70	2018-09-14	5.15
71	2000-04-12	5.13
72	2001-04-18	5.13
73	2015-09-22	5.13
74	2020-06-25	5.12
75	2017-06-12	5.06
76	2020-07-21	5.04
77	2012-12-27	5.00
78	2021-05-27	4.99
79	2001-04-11	4.99
80	2020-04-27	4.97
81	2001-08-20	4.95
82	2009-09-10	4.94
83	1999-04-12	4.90
84	2003-12-19	4.89
85	2009-12-11	4.88
86	2000-05-03	4.88
87	2018-05-15	4.87
88	2017-09-28	4.80
89	2020-08-12	4.76
90	2003-08-21	4.76
91	2021-01-19	4.74
92	2019-03-11	4.67
93	2009-12-14	4.65
94	2014-06-05	4.64
95	2020-05-14	4.63
96	2005-03-24	4.62
97	2012-01-03	4.59
98	2009-11-24	4.59
99	2009-02-13	4.46
100	2013-12-06	4.45

Position	Date	Percentage
1	2002-02-06	-1.04
2	2002-02-22	0.53

Position	Date	Percentage
1	2002-10-16	-5.95
2	2002-10-17	-4.00
3	2002-10-09	-3.07
4	2002-11-01	-2.56
5	2002-12-19	-2.24
6	2002-05-01	-1.57
7	2002-03-01	-1.41
8	2002-02-06	-1.04
9	2002-11-07	-0.50
10	2002-12-11	-0.37
11	2002-05-20	-0.35
12	2002-03-15	-0.35
13	2002-08-22	-0.35
14	2002-06-21	-0.35
15	2002-11-05	-0.33
16	2002-08-21	-0.28
17	2002-10-01	-0.28
18	2002-11-04	-0.21
19	2002-05-28	-0.18
20	2002-09-24	-0.18
21	2002-08-27	-0.18
22	2002-10-30	-0.04
23	2002-07-09	0.17
24	2002-09-23	0.18
25	2002-06-28	0.35
26	2002-11-19	0.38
27	2002-01-28	0.52
28	2002-09-09	0.53
29	2002-03-26	0.53
30	2002-07-23	0.53
31	2002-02-22	0.53
32	2002-07-24	0.53
33	2002-08-29	0.54
34	2002-10-03	0.54
35	2002-10-04	0.54
36	2002-07-01	0.70
37	2002-07-25	0.71
38	2002-04-17	0.71
39	2002-04-15	0.71
40	2002-04-12	0.71
41	2002-11-15	0.74
42	2002-10-15	0.94
43	2002-01-29	1.22
44	2002-07-03	1.24
45	2002-12-20	1.34
46	2002-01-10	1.38
47	2002-11-25	1.82
48	2002-11-11	1.94
49	2002-01-25	2.25
50	2002-10-24	2.47

Position	Date	Percentage
1	2020-04-01	-11.48
2	2020-04-15	-11.43
3	2020-03-12	-11.38
4	2020-03-16	-10.64
5	2020-05-12	-10.35
6	2020-06-11	-10.33
7	2020-09-23	-10.21
8	2020-04-28	-8.45
9	2020-04-30	-8.14
10	2020-04-03	-7.69
11	2020-07-01	-6.75
12	2020-03-10	-6.67
13	2022-07-05	-6.32
14	2020-09-11	-6.30
15	2019-02-20	-6.25
16	2020-05-19	-6.16
17	2018-11-14	-6.07
18	2018-07-03	-6.03
19	2020-03-27	-6.03
20	2020-08-19	-5.89
21	2020-03-05	-5.89
22	2020-03-03	-5.70
23	2019-03-07	-5.63
24	2020-06-19	-5.48
25	2020-07-13	-5.08
26	2019-08-12	-4.83
27	2018-09-13	-4.74
28	2019-09-24	-4.64
29	2021-07-30	-4.45
30	2018-07-25	-4.42
31	2020-11-20	-4.42
32	2020-07-31	-4.39
33	2020-03-11	-4.29
34	2019-08-22	-4.23
35	2020-08-24	-4.20
36	2020-11-12	-4.17
37	2018-11-02	-4.11
38	2020-10-28	-4.05
39	2018-07-20	-3.93
40	2020-04-13	-3.85
41	2020-07-09	-3.79
42	2019-03-06	-3.78
43	2020-10-26	-3.73
44	2022-01-06	-3.72
45	2022-09-06	-3.71
46	2021-04-29	-3.60
47	2020-12-09	-3.60
48	2022-04-25	-3.59
49	2020-03-23	-3.53
50	2021-01-05	-3.53
51	2021-07-16	-3.51
52	2020-06-01	-3.45
53	2019-09-23	-3.41
54	2018-10-26	-3.40
55	2020-06-26	-3.35
56	2018-02-26	-3.33
57	2021-12-06	-3.32
58	2021-09-22	-3.26
59	2020-04-07	-3.25
60	2018-09-24	-3.25
61	2022-08-24	-3.24
62	2020-11-13	-3.23
63	2021-05-25	-3.23
64	2021-03-12	-3.18
65	2020-07-28	-3.16
66	2021-12-13	-3.13
67	2021-06-02	-3.12
68	2019-11-21	-3.09
69	2020-05-08	-3.03
70	2020-02-27	-3.00
71	2019-03-22	-2.99
72	2021-12-27	-2.98
73	2020-06-24	-2.98
74	2020-04-02	-2.89
75	2020-06-17	-2.86
76	2018-07-11	-2.85
77	2018-10-02	-2.83
78	2018-08-03	-2.78
79	2021-09-10	-2.77
80	2021-03-16	-2.76
81	2019-09-18	-2.70
82	2021-01-08	-2.66
83	2021-02-26	-2.63
84	2021-08-19	-2.62
85	2019-11-26	-2.59
86	2018-06-25	-2.58
87	2018-03-02	-2.57
88	2019-07-12	-2.55
89	2018-08-28	-2.51
90	2020-04-14	-2.50
91	2019-07-29	-2.49
92	2020-06-10	-2.48
93	2019-08-23	-2.48
94	2019-09-19	-2.48
95	2018-02-27	-2.48
96	2018-10-12	-2.47
97	2020-06-12	-2.47
98	2018-04-27	-2.45
99	2021-02-16	-2.43
100	2018-12-31	-2.43

Position	Date	Percentage
1	2020-04-01	-11.48
2	2020-04-15	-11.43
3	2020-03-12	-11.38
4	2020-03-16	-10.64
5	2020-05-12	-10.35
6	2020-06-11	-10.33
7	2020-09-23	-10.21
8	2020-04-28	-8.45
9	2020-04-30	-8.14
10	2015-04-01	-7.74
11	2016-06-27	-7.71
12	2020-04-03	-7.69
13	2017-12-26	-7.23
14	2020-07-01	-6.75
15	2020-03-10	-6.67
16	2014-02-03	-6.58
17	2022-07-05	-6.32
18	2020-09-11	-6.30
19	2019-02-20	-6.25
20	2020-05-19	-6.16
21	2014-02-05	-6.10
22	2018-11-14	-6.07
23	2014-02-04	-6.05
24	2018-07-03	-6.03
25	2020-03-27	-6.03
26	2020-03-05	-5.89
27	2020-08-19	-5.89
28	2020-03-03	-5.70
29	2019-03-07	-5.63
30	2017-04-06	-5.63
31	2020-06-19	-5.48
32	2017-04-25	-5.41
33	2013-11-11	-5.26
34	2016-05-19	-5.24
35	2017-04-05	-5.18
36	2020-07-13	-5.08
37	2016-08-02	-4.93
38	2019-08-12	-4.83
39	2015-04-07	-4.82
40	2018-09-13	-4.74
41	2017-12-22	-4.66
42	2019-09-24	-4.64
43	2014-07-31	-4.56
44	2021-07-30	-4.45
45	2015-11-16	-4.43
46	2020-11-20	-4.42
47	2018-07-25	-4.42
48	2013-06-19	-4.40
49	2020-07-31	-4.39
50	2017-12-06	-4.35
51	2020-03-11	-4.29
52	2014-01-08	-4.25
53	2014-10-01	-4.24
54	2019-08-22	-4.23
55	2020-08-24	-4.20
56	2020-11-12	-4.17
57	2015-09-29	-4.14
58	2018-11-02	-4.11
59	2020-10-28	-4.05
60	2015-12-18	-4.04
61	2015-04-09	-3.95
62	2018-07-20	-3.93
63	2017-04-20	-3.93
64	2017-03-14	-3.86
65	2020-04-13	-3.85
66	2015-05-14	-3.83
67	2014-03-11	-3.83
68	2020-07-09	-3.79
69	2019-03-06	-3.78
70	2013-11-07	-3.76
71	2014-09-25	-3.74
72	2020-10-26	-3.73
73	2022-01-06	-3.72
74	2022-09-06	-3.71
75	2018-02-05	-3.68
76	2020-12-09	-3.60
77	2021-04-29	-3.60
78	2022-04-25	-3.59
79	2014-03-06	-3.57
80	2020-03-23	-3.53
81	2021-01-05	-3.53
82	2021-07-16	-3.51
83	2014-05-20	-3.51
84	2017-05-31	-3.49
85	2014-03-13	-3.49
86	2020-06-01	-3.45
87	2019-09-23	-3.41
88	2018-10-26	-3.40
89	2014-06-16	-3.40
90	2017-04-26	-3.39
91	2017-12-20	-3.38
92	2020-06-26	-3.35
93	2014-07-22	-3.34
94	2018-02-26	-3.33
95	2021-12-06	-3.32
96	2017-03-10	-3.32
97	2018-02-15	-3.29
98	2021-09-22	-3.26
99	2018-01-30	-3.25
100	2018-09-24	-3.25

Position	Date	Percentage
1	2000-05-04	-11.63
2	2020-04-01	-11.48
3	2020-04-15	-11.43
4	2020-03-12	-11.38
5	2020-03-16	-10.64
6	2020-05-12	-10.35
7	2020-06-11	-10.33
8	2011-02-18	-10.24
9	2020-09-23	-10.21
10	2009-03-17	-10.00
11	2020-04-28	-8.45
12	2020-04-30	-8.14
13	2015-04-01	-7.74
14	2016-06-27	-7.71
15	2009-05-18	-7.69
16	2020-04-03	-7.69
17	2008-10-10	-7.56
18	2009-06-01	-7.32
19	2017-12-26	-7.23
20	2009-01-02	-6.82
21	2020-07-01	-6.75
22	2020-03-10	-6.67
23	2014-02-03	-6.58
24	2022-07-05	-6.32
25	2020-09-11	-6.30
26	2011-01-14	-6.25
27	2019-02-20	-6.25
28	2020-05-19	-6.16
29	2014-02-05	-6.10
30	2018-11-14	-6.07
31	2014-02-04	-6.05
32	2020-03-27	-6.03
33	2018-07-03	-6.03
34	2002-10-16	-5.95
35	2020-08-19	-5.89
36	2020-03-05	-5.89
37	2009-03-06	-5.88
38	2004-12-14	-5.71
39	2020-03-03	-5.70
40	2019-03-07	-5.63
41	2017-04-06	-5.63
42	2020-06-19	-5.48
43	2017-04-25	-5.41
44	1999-10-28	-5.32
45	2013-11-11	-5.26
46	2000-03-06	-5.26
47	2016-05-19	-5.24
48	2017-04-05	-5.18
49	2020-07-13	-5.08
50	2009-06-02	-5.00
51	2007-08-16	-5.00
52	2000-04-26	-4.94
53	2016-08-02	-4.93
54	2019-08-12	-4.83
55	2015-04-07	-4.82
56	2009-05-15	-4.76
57	2018-09-13	-4.74
58	2017-12-22	-4.66
59	2019-09-24	-4.64
60	1999-04-07	-4.63
61	2001-07-17	-4.56
62	2014-07-31	-4.56
63	2021-07-30	-4.45
64	2015-11-16	-4.43
65	2020-11-20	-4.42
66	2018-07-25	-4.42
67	2013-06-19	-4.40
68	2020-07-31	-4.39
69	2005-06-10	-4.39
70	2017-12-06	-4.35
71	2020-03-11	-4.29
72	2014-01-08	-4.25
73	2014-10-01	-4.24
74	2019-08-22	-4.23
75	2020-08-24	-4.20
76	2020-11-12	-4.17
77	2015-09-29	-4.14
78	2018-11-02	-4.11
79	2020-10-28	-4.05
80	2015-12-18	-4.04
81	2011-04-04	-4.04
82	2007-07-11	-4.03
83	2001-07-23	-4.00
84	2002-10-17	-4.00
85	2015-04-09	-3.95
86	2004-04-05	-3.94
87	2018-07-20	-3.93
88	2017-04-20	-3.93
89	2017-03-14	-3.86
90	1999-09-07	-3.85
91	2020-04-13	-3.85
92	2014-03-11	-3.83
93	2015-05-14	-3.83
94	2001-11-07	-3.81
95	2010-07-21	-3.81
96	2008-08-28	-3.81
97	2020-07-09	-3.79
98	2019-03-06	-3.78
99	2013-11-07	-3.76
100	2000-03-22	-3.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:34

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHMG information

Full title

Chemung Financial Corp
First trading day

1999-01-04
Last trading day

2023-02-23
Total trading days

6,075
Last close price

50.40 (+1.00%)
Market cap

164M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
CHMG CEO

Mr. Anders Tomson
Full-time employees

362
Address

1 Chemung Canal Plz, PO Box 1522
Elmira
NEW YORK
14901
Phone number

16077373711
Description

Chemung Financial Corp. operates as a holding company. The company is headquartered in Elmira, New York and currently employs 374 full-time employees. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The firm manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The firm's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...