CEVA stock analysis of October 31, 2019

CEVA Inc

CEVA IPO: 2002-11-01
32.21 (+1.01%)
1.27B market cap
5,113 trading days in total
CEVA Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Mr. Gideon Wertheizer
382 full-time employees
Mountain View, CALIFORNIA

27.22 close price

4279 trading day

Previous trading day
2019-10-30

CEVA stock Buy and Hold Potential More info

INVESTMENT at 2019-10-31 open

CEVA open price was $27.33

1,000.00

Click to edit

HOLDING TIME

834 trading days

3 years 116 days

TODAY'S WORTH

As of 2023-02-23 close price ($32.21)

1,178.56

Click to edit

ROI: +17.86% (1.18x) – ANNU: +5.08% (1.05x)

October 31st, 2019 in CEVA timeline More insights

4279th

trading day out of 5113

in entire CEVA history

83.69%

Progress:
4279 5113

834

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1708

days ago

4 years 248 days

Thursday

44th week in 2019

211th

trading day in 2019

23rd

in 2019 October

CEVA Dividends by October 31, 2019

We don't have any infomation about CEVA dividends.
It seems that CEVA have not paid any dividends in it's entire history.

CEVA Stock Splits by October 31, 2019

We don't have any infomation about CEVA stock splits.
It seems that CEVA has not have any stock splits in it's entire history.

CEVA Stock Price Ranges on October 31, 2019More insights

24%

Price range 5D

Time period:
2019-10-25 to 2019-10-31

CEVA close price: 27.22

Min: 26.71 Max: 28.88

+6.1%

Uptrend potential 5D

If you buy at CEVA close price of 27.22 and sell it when it reaches previous max of 28.88

Time period:
2019-10-25 to 2019-10-31

-1.87%

Downtrend potential 5D

If you buy at CEVA close price of 27.22 and sell it when it reaches previous min of 26.71

Time period:
2019-10-25 to 2019-10-31

13%

Price range 1M

Time period:
2019-10-01 to 2019-10-31

CEVA close price: 27.22

Min: 26.71 Max: 30.60

+12.42%

Uptrend potential 1M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous max of 30.60

Time period:
2019-10-01 to 2019-10-31

-1.87%

Downtrend potential 1M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous min of 26.71

Time period:
2019-10-01 to 2019-10-31

25%

Price range 3M

Time period:
2019-07-31 to 2019-10-31

CEVA close price: 27.22

Min: 25.29 Max: 33.16

+21.82%

Uptrend potential 3M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous max of 33.16

Time period:
2019-07-31 to 2019-10-31

-7.09%

Downtrend potential 3M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous min of 25.29

Time period:
2019-07-31 to 2019-10-31

48%

Price range 6M

Time period:
2019-05-01 to 2019-10-31

CEVA close price: 27.22

Min: 21.69 Max: 33.16

+21.82%

Uptrend potential 6M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous max of 33.16

Time period:
2019-05-01 to 2019-10-31

-20.32%

Downtrend potential 6M

If you buy at CEVA close price of 27.22 and sell it when it reaches previous min of 21.69

Time period:
2019-05-01 to 2019-10-31

53%

Price range 1Y

Time period:
2018-10-31 to 2019-10-31

CEVA close price: 27.22

Min: 20.40 Max: 33.16

+21.82%

Uptrend potential 1Y

If you buy at CEVA close price of 27.22 and sell it when it reaches previous max of 33.16

Time period:
2018-10-31 to 2019-10-31

-25.06%

Downtrend potential 1Y

If you buy at CEVA close price of 27.22 and sell it when it reaches previous min of 20.40

Time period:
2018-10-31 to 2019-10-31

Important dates of CEVA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-11-01

Pre-market

2019-10-30 close ⇢ 2019-10-31 open

-0.07%

2019-10-30 closed at 27.35
2019-10-31 opened at 27.33

Intraday

-0.40%

Reached the lowest point in 2019 October.

opened at 27.33 ⇢ closed at 27.22
highest at 27.45 ⇢
+0.44%
lowest at 26.71 ⇢
-2.27%
close-to-close ⇢
-0.48%

Post-market

2019-10-31 close ⇢ 2019-11-01 open

+0.88%

#4 best post-market of 2019 October
#39 best post-market of 2019

2019-10-31 closed at 27.22
2019-11-01 opened at 27.46

CEVA investment calculator

This calculator shows the potential of CEVA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEVA

Date start:

2019-10-31 open

Date end:

2023-02-23 close

Duration:

3 years 116 days

Trading days:

834

There are no history of "CEVA" dividends

BUY

Your initial investment on 2019-10-31 open

1,000.00

Shares bought: 36.59

Stock price: 27.33

SELL

Value on 2023-02-23 close

1,178.56

NET: +178.56

ROI: +17.86% (1.18x)

Annualised: +5.08% (1.05x)

Stock price: 32.21

Duration: 3 years 116 days

Trading days: 834

HIGHEST VALUE

Value on 2021-02-16

3,071.72

NET: +2,071.72

ROI: +207.17% (3.07x)

Annualised: +137.30% (2.37x)

Stock price: 83.95

Duration: 1 year 109 days

Trading days: 324

LOWEST VALUE

Value on 2020-03-16

748.26

NET: -251.74

Max drawdown: -25.17% (0.75x)

Annualised: -53.82% (0.46x)

Stock price: 20.45

Duration: 137 days

Trading days: 92

CEVA stock timeline

October 31, 2019 was 4279th CEVA trading day out of 5113.
- If we count from the first CEVA trading day ( 2002-11-01 ) to the last one ( 2023-02-23 ), October 31, 2019 is at 83.69% of entire CEVA stock history.
- It means that there are at least 834 CEVA trading days after October 31, 2019.
2019-10-31 was 4 years 248 days OR 1708 days ago.
October 31, 2019 was Thursday of 44th week in 2019.
2019-10-31 was 211th trading day in 2019 ⬤ 23rd trading day in 2019 October.

CEVA Dividends

We have no records that CEVA has paid any dividends in it's entire history.

CEVA stock splits

We have no data that CEVA has any stock splits in it's entire history.

CEVA Price Ranges

This section shows the current CEVA stock close price (27.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-25 ⇢ 2019-10-31

Lowest value

26.71

2019-10-31

Highest value

28.88

2019-10-29

-1.87%

5 Days
Downtrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 5 Days lowest value of 26.71, your loss would be -1.87%

23.5%

5 Days
Current progress

The current CEVA stock close price of 27.22 is at 23.5% of 5 Days range

+6.1%

5 Days
Uptrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 5 Days highest value of 28.88, your profit would be +6.1%

Current value

27.22

2019-10-31

1 Month

23 trading days

2019-10-01 ⇢ 2019-10-31

Lowest value

26.71

2019-10-31

Highest value

30.60

2019-10-01

-1.87%

1 Month
Downtrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 1 Month lowest value of 26.71, your loss would be -1.87%

13.11%

1 Month
Current progress

The current CEVA stock close price of 27.22 is at 13.11% of 1 Month range

+12.42%

1 Month
Uptrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 1 Month highest value of 30.60, your profit would be +12.42%

Current value

27.22

2019-10-31

3 Months

66 trading days

2019-07-31 ⇢ 2019-10-31

Lowest value

25.29

2019-08-05

Highest value

33.16

2019-09-13

-7.09%

3 Months
Downtrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 3 Months lowest value of 25.29, your loss would be -7.09%

24.52%

3 Months
Current progress

The current CEVA stock close price of 27.22 is at 24.52% of 3 Months range

+21.82%

3 Months
Uptrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 3 Months highest value of 33.16, your profit would be +21.82%

Current value

27.22

2019-10-31

6 Months

129 trading days

2019-05-01 ⇢ 2019-10-31

Lowest value

21.69

2019-05-29

Highest value

33.16

2019-09-13

-20.32%

6 Months
Downtrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 6 Months lowest value of 21.69, your loss would be -20.32%

48.21%

6 Months
Current progress

The current CEVA stock close price of 27.22 is at 48.21% of 6 Months range

+21.82%

6 Months
Uptrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 6 Months highest value of 33.16, your profit would be +21.82%

Current value

27.22

2019-10-31

1 Year

252 trading days

2018-10-31 ⇢ 2019-10-31

Lowest value

20.40

2018-12-24

Highest value

33.16

2019-09-13

-25.06%

1 Year
Downtrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 1 Year lowest value of 20.40, your loss would be -25.06%

53.45%

1 Year
Current progress

The current CEVA stock close price of 27.22 is at 53.45% of 1 Year range

+21.82%

1 Year
Uptrend potential

If you buy CEVA stock at current close price of 27.22 and sell it when it reaches 1 Year highest value of 33.16, your profit would be +21.82%

Current value

27.22

2019-10-31

Monthly Highs and Lows of CEVA

This section shows lows and highs of CEVA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.29 2023-02-15	31.54 2023-02-22	33.38 2023-02-01	32.21 2023-02-23	-3.51	8.72	-5.51
2023 January	20	34.07 2023-01-27	25.17 2023-01-03	25.94 2023-01-03	33.12 2023-01-31	27.68	31.34	-2.97
2022 December	21	29.79 2022-12-13	24.70 2022-12-28	27.23 2022-12-01	25.58 2022-12-30	-6.06	9.40	-9.29
2022 November	21	29.63 2022-11-08	24.48 2022-11-09	28.34 2022-11-01	27.17 2022-11-30	-4.13	4.55	-13.62
2022 October	21	28.66 2022-10-06	23.71 2022-10-13	26.65 2022-10-03	27.66 2022-10-31	3.79	7.54	-11.03
2022 September	21	29.30 2022-09-12	26.00 2022-09-23	28.66 2022-09-01	26.23 2022-09-30	-8.48	2.23	-9.28
2022 August	23	39.20 2022-08-04	29.02 2022-08-31	36.99 2022-08-01	29.27 2022-08-31	-20.87	5.97	-21.55
2022 July	20	37.51 2022-07-21	31.92 2022-07-05	33.26 2022-07-01	37.23 2022-07-29	11.94	12.78	-4.03
2022 June	21	38.51 2022-06-02	31.91 2022-06-16	36.45 2022-06-01	33.56 2022-06-30	-7.93	5.65	-12.46
2022 May	21	38.41 2022-05-04	31.74 2022-05-11	36.06 2022-05-02	36.07 2022-05-31	0.03	6.52	-11.98
2022 April	21	42.00 2022-04-04	33.46 2022-04-11	41.00 2022-04-01	36.34 2022-04-29	-11.37	2.44	-18.39
2022 March	23	41.84 2022-03-29	35.77 2022-03-15	40.43 2022-03-01	40.65 2022-03-31	0.54	3.49	-11.53
2022 February	19	42.14 2022-02-16	35.00 2022-02-04	37.84 2022-02-01	40.77 2022-02-28	7.74	11.36	-7.51
2022 January	20	45.80 2022-01-04	32.45 2022-01-28	43.74 2022-01-03	37.67 2022-01-31	-13.88	4.71	-25.81
2021 December	22	46.80 2021-12-01	41.01 2021-12-20	45.21 2021-12-01	43.24 2021-12-31	-4.36	3.52	-9.29
2021 November	21	50.85 2021-11-17	43.40 2021-11-26	45.61 2021-11-01	44.10 2021-11-30	-3.31	11.49	-4.85
2021 October	21	45.94 2021-10-28	40.46 2021-10-06	42.90 2021-10-01	45.61 2021-10-29	6.32	7.09	-5.69
2021 September	21	49.45 2021-09-01	41.91 2021-09-29	48.60 2021-09-01	42.67 2021-09-30	-12.20	1.75	-13.77
2021 August	22	51.73 2021-08-02	42.53 2021-08-17	51.57 2021-08-02	48.25 2021-08-31	-6.44	0.31	-17.53
2021 July	21	50.29 2021-07-30	40.57 2021-07-19	46.94 2021-07-01	49.64 2021-07-30	5.75	7.14	-13.57
2021 June	22	47.92 2021-06-29	42.60 2021-06-03	45.49 2021-06-01	47.30 2021-06-30	3.98	5.34	-6.35
2021 May	20	55.80 2021-05-03	40.09 2021-05-13	55.80 2021-05-03	44.87 2021-05-28	-19.59	0.00	-28.15
2021 April	21	60.77 2021-04-05	53.77 2021-04-20	58.22 2021-04-01	55.44 2021-04-30	-4.77	4.38	-7.64
2021 March	23	65.51 2021-03-02	49.01 2021-03-05	63.93 2021-03-01	56.15 2021-03-31	-12.17	2.47	-23.34
2021 February	19	83.95 2021-02-16	57.75 2021-02-01	59.60 2021-02-01	61.23 2021-02-26	2.73	40.86	-3.10
2021 January	19	73.37 2021-01-25	43.57 2021-01-04	46.00 2021-01-04	58.79 2021-01-29	27.80	59.50	-5.28
2020 December	22	46.33 2020-12-31	38.27 2020-12-10	39.80 2020-12-01	45.50 2020-12-31	14.32	16.41	-3.84
2020 November	20	44.59 2020-11-05	36.92 2020-11-25	40.69 2020-11-02	39.28 2020-11-30	-3.47	9.58	-9.27
2020 October	22	45.80 2020-10-12	38.73 2020-10-02	40.06 2020-10-01	40.32 2020-10-30	0.65	14.33	-3.32
2020 September	21	43.99 2020-09-02	35.62 2020-09-17	42.23 2020-09-01	39.37 2020-09-30	-6.77	4.17	-15.65
2020 August	21	46.50 2020-08-10	40.21 2020-08-03	40.60 2020-08-03	42.25 2020-08-31	4.06	14.53	-0.96
2020 July	22	40.40 2020-07-30	36.07 2020-07-09	37.27 2020-07-01	40.20 2020-07-31	7.86	8.40	-3.22
2020 June	22	37.96 2020-06-30	32.17 2020-06-15	34.44 2020-06-01	37.42 2020-06-30	8.65	10.22	-6.59
2020 May	20	36.79 2020-05-11	29.50 2020-05-13	30.58 2020-05-01	34.47 2020-05-29	12.72	20.31	-3.53
2020 April	21	32.94 2020-04-29	23.84 2020-04-01	24.20 2020-04-01	31.35 2020-04-30	29.55	36.12	-1.49
2020 March	22	30.53 2020-03-03	20.45 2020-03-16	28.75 2020-03-02	24.93 2020-03-31	-13.29	6.19	-28.87
2020 February	19	36.62 2020-02-19	26.13 2020-02-28	27.53 2020-02-03	28.41 2020-02-28	3.20	33.02	-5.09
2020 January	21	31.06 2020-01-24	26.59 2020-01-07	27.35 2020-01-02	27.35 2020-01-31	0.00	13.56	-2.78
2019 December	21	27.68 2019-12-23	25.10 2019-12-03	25.99 2019-12-02	26.96 2019-12-31	3.73	6.50	-3.42
2019 November	20	30.91 2019-11-07	25.35 2019-11-22	27.46 2019-11-01	25.92 2019-11-29	-5.61	12.56	-7.68
2019 October	23	30.60 2019-10-01	26.71 2019-10-31	30.06 2019-10-01	27.22 2019-10-31	-9.45	1.80	-11.14
2019 September	20	33.16 2019-09-13	29.20 2019-09-30	31.28 2019-09-03	29.86 2019-09-30	-4.54	6.01	-6.65
2019 August	22	32.91 2019-08-22	25.29 2019-08-05	27.82 2019-08-01	31.41 2019-08-30	12.90	18.30	-9.09
2019 July	22	29.78 2019-07-24	24.07 2019-07-02	24.96 2019-07-01	27.78 2019-07-31	11.30	19.31	-3.57
2019 June	20	25.44 2019-06-12	22.80 2019-06-03	22.85 2019-06-03	24.35 2019-06-28	6.56	11.33	-0.22
2019 May	22	25.56 2019-05-02	21.69 2019-05-29	25.29 2019-05-01	22.83 2019-05-31	-9.73	1.07	-14.23
2019 April	21	29.07 2019-04-11	22.76 2019-04-17	27.23 2019-04-01	25.19 2019-04-30	-7.49	6.76	-16.42
2019 March	21	28.85 2019-03-18	25.77 2019-03-27	28.09 2019-03-01	26.96 2019-03-29	-4.02	2.71	-8.26
2019 February	19	31.13 2019-02-12	27.41 2019-02-14	28.43 2019-02-01	27.82 2019-02-28	-2.15	9.50	-3.59
2019 January	21	28.50 2019-01-31	21.17 2019-01-03	21.60 2019-01-02	28.44 2019-01-31	31.67	31.94	-1.99
2018 December	19	26.69 2018-12-03	20.40 2018-12-24	26.62 2018-12-03	22.09 2018-12-31	-17.02	0.26	-23.37
2018 November	21	29.56 2018-11-08	24.08 2018-11-01	24.74 2018-11-01	25.99 2018-11-30	5.05	19.48	-2.67
2018 October	23	29.38 2018-10-01	23.01 2018-10-29	28.79 2018-10-01	24.64 2018-10-31	-14.41	2.05	-20.08
2018 September	19	30.90 2018-09-04	27.55 2018-09-17	30.45 2018-09-04	28.75 2018-09-28	-5.58	1.48	-9.52
2018 August	23	32.60 2018-08-06	26.10 2018-08-07	30.20 2018-08-01	30.60 2018-08-31	1.32	7.95	-13.58
2018 July	21	32.95 2018-07-19	29.50 2018-07-02	30.10 2018-07-02	30.10 2018-07-31	0.00	9.47	-1.99
2018 June	21	35.00 2018-06-14	30.00 2018-06-29	34.00 2018-06-01	30.20 2018-06-29	-11.18	2.94	-11.76
2018 May	22	34.95 2018-05-07	27.35 2018-05-09	32.60 2018-05-01	33.70 2018-05-31	3.37	7.21	-16.10
2018 April	21	37.65 2018-04-18	32.35 2018-04-27	36.15 2018-04-02	32.60 2018-04-30	-9.82	4.15	-10.51
2018 March	21	41.50 2018-03-13	35.10 2018-03-29	36.80 2018-03-01	36.20 2018-03-29	-1.63	12.77	-4.62
2018 February	19	43.65 2018-02-01	34.60 2018-02-08	43.65 2018-02-01	36.75 2018-02-28	-15.81	0.00	-20.73
2018 January	21	49.75 2018-01-09	42.40 2018-01-25	46.45 2018-01-02	44.00 2018-01-31	-5.27	7.10	-8.72
2017 December	20	48.18 2017-12-04	44.10 2017-12-06	47.35 2017-12-01	46.15 2017-12-29	-2.53	1.75	-6.86
2017 November	21	51.80 2017-11-28	41.85 2017-11-01	48.30 2017-11-01	47.50 2017-11-30	-1.66	7.25	-13.35
2017 October	22	49.50 2017-10-13	42.00 2017-10-05	43.00 2017-10-02	48.30 2017-10-31	12.33	15.12	-2.33
2017 September	20	43.80 2017-09-18	38.88 2017-09-08	40.60 2017-09-01	42.80 2017-09-29	5.42	7.88	-4.24
2017 August	23	46.90 2017-08-03	39.80 2017-08-31	46.55 2017-08-01	40.55 2017-08-31	-12.89	0.75	-14.50
2017 July	20	48.20 2017-07-27	43.60 2017-07-03	45.00 2017-07-03	46.25 2017-07-31	2.78	7.11	-3.11
2017 June	22	48.67 2017-06-09	41.00 2017-06-12	42.30 2017-06-01	45.45 2017-06-30	7.45	15.06	-3.07
2017 May	22	43.98 2017-05-11	36.05 2017-05-03	36.10 2017-05-01	42.25 2017-05-31	17.04	21.83	-0.14
2017 April	19	37.90 2017-04-26	33.10 2017-04-11	35.45 2017-04-03	36.00 2017-04-28	1.55	6.91	-6.63
2017 March	23	36.30 2017-03-20	32.80 2017-03-06	33.80 2017-03-01	35.50 2017-03-31	5.03	7.40	-2.96
2017 February	19	36.60 2017-02-01	32.25 2017-02-01	36.00 2017-02-01	33.40 2017-02-28	-7.22	1.67	-10.42
2017 January	20	36.67 2017-01-25	32.00 2017-01-06	34.05 2017-01-03	35.35 2017-01-31	3.82	7.69	-6.02
2016 December	21	35.30 2016-12-16	29.00 2016-12-01	31.55 2016-12-01	33.55 2016-12-30	6.34	11.89	-8.08
2016 November	21	32.40 2016-11-25	28.15 2016-11-10	29.95 2016-11-01	31.80 2016-11-30	6.18	8.18	-6.01
2016 October	21	35.80 2016-10-05	28.95 2016-10-31	35.19 2016-10-03	30.05 2016-10-31	-14.61	1.73	-17.73
2016 September	21	36.81 2016-09-22	29.64 2016-09-12	31.50 2016-09-01	35.07 2016-09-30	11.33	16.86	-5.90
2016 August	23	32.73 2016-08-03	29.15 2016-08-02	30.07 2016-08-01	31.48 2016-08-31	4.69	8.85	-3.06
2016 July	20	30.79 2016-07-29	25.48 2016-07-06	27.18 2016-07-01	30.06 2016-07-29	10.60	13.28	-6.25
2016 June	22	28.18 2016-06-10	24.55 2016-06-29	26.81 2016-06-01	27.17 2016-06-30	1.34	5.11	-8.43
2016 May	21	28.00 2016-05-25	23.75 2016-05-02	23.75 2016-05-02	27.04 2016-05-31	13.85	17.89	0.00
2016 April	21	23.39 2016-04-06	21.46 2016-04-20	22.36 2016-04-01	23.06 2016-04-29	3.13	4.61	-4.03
2016 March	22	22.60 2016-03-31	17.96 2016-03-01	19.72 2016-03-01	22.50 2016-03-31	14.10	14.60	-8.92
2016 February	20	23.55 2016-02-03	17.11 2016-02-08	22.95 2016-02-01	19.61 2016-02-29	-14.55	2.61	-25.45
2016 January	19	23.59 2016-01-12	21.01 2016-01-27	23.07 2016-01-04	23.15 2016-01-29	0.35	2.25	-8.93
2015 December	22	25.64 2015-12-02	22.81 2015-12-15	25.04 2015-12-01	23.36 2015-12-31	-6.71	2.40	-8.91
2015 November	20	27.30 2015-11-09	22.00 2015-11-02	24.01 2015-11-02	25.39 2015-11-30	5.75	13.70	-8.37
2015 October	22	24.00 2015-10-28	17.44 2015-10-02	18.53 2015-10-01	23.37 2015-10-30	26.12	29.52	-5.88
2015 September	21	19.68 2015-09-09	17.55 2015-09-24	18.84 2015-09-01	18.57 2015-09-30	-1.43	4.46	-6.85
2015 August	21	19.64 2015-08-18	17.16 2015-08-25	18.77 2015-08-03	19.25 2015-08-31	2.56	4.64	-8.58
2015 July	22	19.94 2015-07-01	16.54 2015-07-28	19.76 2015-07-01	18.73 2015-07-31	-5.21	0.91	-16.30
2015 June	22	20.94 2015-06-25	18.72 2015-06-09	20.75 2015-06-01	19.43 2015-06-30	-6.36	0.92	-9.78
2015 May	20	21.88 2015-05-04	17.81 2015-05-04	20.60 2015-05-01	20.54 2015-05-29	-0.29	6.21	-13.54
2015 April	21	23.30 2015-04-16	20.59 2015-04-30	21.33 2015-04-01	20.70 2015-04-30	-2.95	9.24	-3.47
2015 March	22	23.47 2015-03-16	19.57 2015-03-05	19.95 2015-03-02	21.32 2015-03-31	6.87	17.64	-1.90
2015 February	19	20.34 2015-02-05	17.96 2015-02-02	18.48 2015-02-02	19.91 2015-02-27	7.74	10.06	-2.81
2015 January	20	18.85 2015-01-29	17.11 2015-01-16	18.33 2015-01-02	18.31 2015-01-30	-0.11	2.84	-6.66
2014 December	22	18.60 2014-12-26	16.46 2014-12-01	17.09 2014-12-01	18.14 2014-12-31	6.14	8.84	-3.69
2014 November	19	17.90 2014-11-26	15.43 2014-11-04	16.27 2014-11-03	17.21 2014-11-28	5.78	10.02	-5.16
2014 October	23	16.95 2014-10-31	12.56 2014-10-08	13.47 2014-10-01	16.30 2014-10-31	21.01	25.84	-6.76
2014 September	21	15.28 2014-09-02	13.40 2014-09-30	15.11 2014-09-02	13.44 2014-09-30	-11.05	1.13	-11.32
2014 August	21	15.41 2014-08-21	13.95 2014-08-01	14.20 2014-08-01	15.16 2014-08-29	6.76	8.52	-1.76
2014 July	22	15.65 2014-07-03	13.50 2014-07-31	14.80 2014-07-01	14.23 2014-07-31	-3.85	5.74	-8.78
2014 June	21	15.70 2014-06-02	14.20 2014-06-12	15.70 2014-06-02	14.77 2014-06-30	-5.92	0.00	-9.55
2014 May	21	15.83 2014-05-01	13.75 2014-05-15	15.83 2014-05-01	15.65 2014-05-30	-1.14	0.00	-13.14
2014 April	21	18.45 2014-04-03	15.29 2014-04-30	17.63 2014-04-01	16.23 2014-04-30	-7.94	4.65	-13.27
2014 March	21	18.93 2014-03-18	17.19 2014-03-28	17.99 2014-03-03	17.56 2014-03-31	-2.39	5.23	-4.45
2014 February	19	18.38 2014-02-28	16.12 2014-02-05	17.41 2014-02-03	18.08 2014-02-28	3.85	5.57	-7.41
2014 January	21	17.65 2014-01-31	14.90 2014-01-03	15.14 2014-01-02	17.39 2014-01-31	14.86	16.58	-1.59
2013 December	21	16.48 2013-12-10	14.51 2013-12-17	16.04 2013-12-02	15.22 2013-12-31	-5.11	2.74	-9.54
2013 November	20	16.28 2013-11-29	14.10 2013-11-01	14.27 2013-11-01	15.99 2013-11-29	12.05	14.09	-1.19
2013 October	23	17.50 2013-10-01	13.49 2013-10-09	17.19 2013-10-01	14.33 2013-10-31	-16.64	1.80	-21.52
2013 September	20	18.76 2013-09-03	16.29 2013-09-06	18.34 2013-09-03	17.25 2013-09-30	-5.94	2.29	-11.18
2013 August	22	18.71 2013-08-26	17.50 2013-08-19	18.20 2013-08-01	18.13 2013-08-30	-0.38	2.80	-3.85
2013 July	22	21.10 2013-07-15	17.24 2013-07-29	19.54 2013-07-01	18.23 2013-07-31	-6.70	7.98	-11.77
2013 June	20	19.45 2013-06-28	15.99 2013-06-12	16.77 2013-06-03	19.36 2013-06-28	15.44	15.98	-4.65
2013 May	22	16.79 2013-05-31	14.40 2013-05-02	15.20 2013-05-01	16.77 2013-05-31	10.33	10.46	-5.26
2013 April	22	15.82 2013-04-02	14.05 2013-04-22	15.55 2013-04-01	15.26 2013-04-30	-1.86	1.74	-9.65
2013 March	20	16.33 2013-03-15	14.80 2013-03-04	14.94 2013-03-01	15.60 2013-03-28	4.42	9.30	-0.94
2013 February	19	15.97 2013-02-19	14.78 2013-02-11	15.21 2013-02-01	15.13 2013-02-28	-0.53	5.00	-2.83
2013 January	21	17.90 2013-01-28	14.96 2013-01-30	16.26 2013-01-02	15.18 2013-01-31	-6.64	10.09	-8.00
2012 December	20	16.38 2012-12-21	14.70 2012-12-14	15.23 2012-12-03	15.75 2012-12-31	3.41	7.55	-3.48
2012 November	21	16.75 2012-11-01	13.53 2012-11-20	15.00 2012-11-01	15.11 2012-11-30	0.73	11.67	-9.80
2012 October	21	15.47 2012-10-26	12.96 2012-10-09	14.45 2012-10-01	15.15 2012-10-31	4.84	7.06	-10.31
2012 September	19	17.53 2012-09-17	13.91 2012-09-26	16.17 2012-09-04	14.38 2012-09-28	-11.07	8.41	-13.98
2012 August	23	17.86 2012-08-21	14.25 2012-08-01	15.03 2012-08-01	16.12 2012-08-31	7.25	18.83	-5.19
2012 July	21	17.93 2012-07-02	14.60 2012-07-17	17.66 2012-07-02	15.54 2012-07-31	-12.00	1.53	-17.33
2012 June	21	19.06 2012-06-07	16.60 2012-06-01	16.88 2012-06-01	17.61 2012-06-29	4.32	12.91	-1.66
2012 May	22	22.81 2012-05-01	15.12 2012-05-21	22.07 2012-05-01	17.38 2012-05-31	-21.25	3.35	-31.49
2012 April	20	23.20 2012-04-12	20.17 2012-04-24	22.60 2012-04-02	22.09 2012-04-30	-2.26	2.65	-10.75
2012 March	22	25.17 2012-03-02	21.70 2012-03-06	24.66 2012-03-01	22.71 2012-03-30	-7.91	2.07	-12.00
2012 February	20	28.58 2012-02-03	23.23 2012-02-29	26.67 2012-02-01	24.65 2012-02-29	-7.57	7.16	-12.90
2012 January	20	31.80 2012-01-03	24.30 2012-01-31	31.05 2012-01-03	27.01 2012-01-31	-13.01	2.42	-21.74
2011 December	21	30.35 2011-12-30	26.26 2011-12-14	28.82 2011-12-01	30.26 2011-12-30	5.00	5.31	-8.88
2011 November	21	32.00 2011-11-07	26.21 2011-11-29	30.22 2011-11-01	28.81 2011-11-30	-4.67	5.89	-13.27
2011 October	21	34.50 2011-10-28	22.67 2011-10-04	24.13 2011-10-03	31.07 2011-10-31	28.76	42.98	-6.05
2011 September	21	29.19 2011-09-14	21.69 2011-09-29	26.62 2011-09-01	24.31 2011-09-30	-8.68	9.65	-18.52
2011 August	23	31.46 2011-08-01	22.80 2011-08-09	30.83 2011-08-01	26.62 2011-08-31	-13.66	2.04	-26.05
2011 July	20	33.26 2011-07-07	27.85 2011-07-13	30.56 2011-07-01	30.22 2011-07-29	-1.11	8.84	-8.87
2011 June	22	34.50 2011-06-01	26.85 2011-06-20	34.16 2011-06-01	30.46 2011-06-30	-10.83	1.00	-21.40
2011 May	21	35.60 2011-05-31	27.82 2011-05-17	30.16 2011-05-02	34.33 2011-05-31	13.83	18.04	-7.76
2011 April	20	31.95 2011-04-28	24.88 2011-04-12	26.88 2011-04-01	30.58 2011-04-29	13.76	18.86	-7.44
2011 March	23	26.90 2011-03-31	21.49 2011-03-10	24.49 2011-03-01	26.73 2011-03-31	9.15	9.84	-12.25
2011 February	19	26.48 2011-02-07	21.48 2011-02-24	24.29 2011-02-01	22.80 2011-02-28	-6.13	9.02	-11.57
2011 January	20	25.18 2011-01-14	20.53 2011-01-03	20.53 2011-01-03	24.17 2011-01-31	17.73	22.65	0.00
2010 December	22	24.00 2010-12-07	19.89 2010-12-17	23.25 2010-12-01	20.50 2010-12-31	-11.83	3.23	-14.45
2010 November	21	23.25 2010-11-30	18.44 2010-11-01	18.44 2010-11-01	23.20 2010-11-30	25.81	26.08	0.00
2010 October	21	19.25 2010-10-26	13.97 2010-10-04	14.28 2010-10-01	18.51 2010-10-29	29.62	34.80	-2.17
2010 September	21	14.75 2010-09-28	12.31 2010-09-01	12.31 2010-09-01	14.30 2010-09-30	16.17	19.82	0.00
2010 August	22	13.14 2010-08-09	11.12 2010-08-24	12.83 2010-08-02	12.10 2010-08-31	-5.69	2.42	-13.33
2010 July	21	13.19 2010-07-26	11.85 2010-07-19	12.57 2010-07-01	12.77 2010-07-30	1.59	4.93	-5.73
2010 June	22	12.79 2010-06-30	10.88 2010-06-08	11.56 2010-06-01	12.60 2010-06-30	9.00	10.64	-5.88
2010 May	20	12.92 2010-05-13	10.52 2010-05-25	12.22 2010-05-03	11.62 2010-05-28	-4.91	5.73	-13.91
2010 April	21	12.97 2010-04-29	10.82 2010-04-05	11.79 2010-04-01	12.22 2010-04-30	3.65	10.01	-8.23
2010 March	23	13.46 2010-03-15	11.63 2010-03-02	11.79 2010-03-01	11.66 2010-03-31	-1.10	14.16	-1.36
2010 February	19	12.34 2010-02-22	10.37 2010-02-05	11.88 2010-02-01	11.69 2010-02-26	-1.60	3.87	-12.71
2010 January	19	13.05 2010-01-04	11.31 2010-01-20	12.90 2010-01-04	11.89 2010-01-29	-7.83	1.16	-12.33
2009 December	22	13.06 2009-12-31	11.49 2009-12-02	11.77 2009-12-01	12.86 2009-12-31	9.26	10.96	-2.38
2009 November	20	12.23 2009-11-25	10.12 2009-11-02	10.25 2009-11-02	11.64 2009-11-30	13.56	19.32	-1.27
2009 October	22	11.04 2009-10-16	9.58 2009-10-30	10.65 2009-10-01	10.13 2009-10-30	-4.88	3.66	-10.05
2009 September	21	10.94 2009-09-29	8.65 2009-09-01	8.70 2009-09-01	10.75 2009-09-30	23.56	25.75	-0.57
2009 August	21	9.11 2009-08-24	7.85 2009-08-06	8.82 2009-08-03	8.71 2009-08-31	-1.25	3.29	-11.00
2009 July	22	9.82 2009-07-23	8.05 2009-07-08	8.75 2009-07-01	8.77 2009-07-31	0.23	12.23	-8.00
2009 June	22	8.87 2009-06-29	7.19 2009-06-01	7.60 2009-06-01	8.68 2009-06-30	14.21	16.71	-5.39
2009 May	20	8.34 2009-05-05	6.93 2009-05-29	8.27 2009-05-01	7.61 2009-05-29	-7.98	0.85	-16.20
2009 April	21	8.38 2009-04-30	7.17 2009-04-01	7.22 2009-04-01	8.25 2009-04-30	14.27	16.07	-0.69
2009 March	22	7.53 2009-03-31	5.10 2009-03-09	5.80 2009-03-02	7.28 2009-03-31	25.52	29.83	-12.07
2009 February	19	7.31 2009-02-06	5.51 2009-02-27	6.76 2009-02-02	5.87 2009-02-27	-13.17	8.14	-18.49
2009 January	20	7.17 2009-01-06	5.35 2009-01-15	7.00 2009-01-02	6.83 2009-01-30	-2.43	2.43	-23.57
2008 December	22	8.40 2008-12-08	5.43 2008-12-30	7.08 2008-12-01	7.00 2008-12-31	-1.13	18.64	-23.31
2008 November	19	8.93 2008-11-05	5.34 2008-11-21	8.29 2008-11-03	7.39 2008-11-28	-10.86	7.72	-35.59
2008 October	23	9.15 2008-10-14	5.85 2008-10-10	8.21 2008-10-01	8.50 2008-10-31	3.53	11.45	-28.75
2008 September	21	11.37 2008-09-19	7.91 2008-09-29	9.43 2008-09-02	8.30 2008-09-30	-11.98	20.57	-16.12
2008 August	21	10.11 2008-08-13	7.77 2008-08-01	8.13 2008-08-01	9.50 2008-08-29	16.85	24.35	-4.43
2008 July	22	9.31 2008-07-21	7.45 2008-07-02	7.87 2008-07-01	8.13 2008-07-31	3.30	18.30	-5.34
2008 June	21	9.25 2008-06-18	7.73 2008-06-27	8.42 2008-06-02	7.97 2008-06-30	-5.34	9.86	-8.19
2008 May	21	10.01 2008-05-05	8.23 2008-05-30	9.74 2008-05-01	8.37 2008-05-30	-14.07	2.77	-15.50
2008 April	22	10.10 2008-04-29	7.16 2008-04-01	7.72 2008-04-01	9.78 2008-04-30	26.68	30.83	-7.25
2008 March	20	9.02 2008-03-05	7.02 2008-03-31	8.82 2008-03-03	7.65 2008-03-31	-13.27	2.27	-20.41
2008 February	20	9.17 2008-02-27	7.60 2008-02-08	8.42 2008-02-01	8.53 2008-02-29	1.31	8.91	-9.74
2008 January	21	12.21 2008-01-02	7.67 2008-01-31	12.21 2008-01-02	8.45 2008-01-31	-30.79	0.00	-37.18
2007 December	20	13.45 2007-12-26	9.88 2007-12-03	10.38 2007-12-03	12.21 2007-12-31	17.63	29.58	-4.82
2007 November	21	11.40 2007-11-14	8.95 2007-11-02	9.45 2007-11-01	10.24 2007-11-30	8.36	20.63	-5.29
2007 October	23	9.89 2007-10-09	8.23 2007-10-29	9.00 2007-10-01	9.42 2007-10-31	4.67	9.89	-8.56
2007 September	19	9.25 2007-09-06	8.64 2007-09-05	8.73 2007-09-04	8.99 2007-09-28	2.98	5.96	-1.03
2007 August	23	9.04 2007-08-03	7.59 2007-08-07	9.01 2007-08-01	8.72 2007-08-31	-3.22	0.33	-15.76
2007 July	21	9.60 2007-07-13	8.27 2007-07-03	8.58 2007-07-02	9.01 2007-07-31	5.01	11.89	-3.61
2007 June	21	9.30 2007-06-29	7.25 2007-06-08	7.35 2007-06-01	8.50 2007-06-29	15.65	26.53	-1.36
2007 May	22	7.46 2007-05-22	6.69 2007-05-01	7.15 2007-05-01	7.40 2007-05-31	3.50	4.34	-6.43
2007 April	20	7.70 2007-04-11	7.07 2007-04-03	7.18 2007-04-02	7.25 2007-04-30	0.97	7.24	-1.53
2007 March	22	7.39 2007-03-20	6.99 2007-03-02	7.25 2007-03-01	7.23 2007-03-30	-0.28	1.93	-3.59
2007 February	19	7.45 2007-02-08	6.92 2007-02-20	7.18 2007-02-01	7.23 2007-02-28	0.70	3.76	-3.62
2007 January	20	8.16 2007-01-17	6.30 2007-01-09	6.32 2007-01-03	7.23 2007-01-31	14.40	29.11	-0.32
2006 December	20	6.97 2006-12-12	5.90 2006-12-20	6.73 2006-12-01	6.47 2006-12-29	-3.86	3.57	-12.33
2006 November	21	6.95 2006-11-22	5.73 2006-11-07	6.30 2006-11-01	6.72 2006-11-30	6.67	10.32	-9.05
2006 October	22	6.53 2006-10-31	5.25 2006-10-09	5.60 2006-10-02	6.39 2006-10-31	14.11	16.61	-6.25
2006 September	20	6.17 2006-09-22	5.22 2006-09-12	5.66 2006-09-01	5.66 2006-09-29	0.00	9.01	-7.77
2006 August	23	5.80 2006-08-29	5.10 2006-08-01	5.40 2006-08-01	5.68 2006-08-31	5.19	7.41	-5.56
2006 July	20	6.00 2006-07-12	4.97 2006-07-25	5.77 2006-07-03	5.40 2006-07-31	-6.41	3.99	-13.86
2006 June	22	6.46 2006-06-20	5.50 2006-06-28	6.12 2006-06-01	5.78 2006-06-30	-5.56	5.56	-10.13
2006 May	22	7.60 2006-05-01	5.94 2006-05-17	7.60 2006-05-01	6.14 2006-05-31	-19.21	0.00	-21.84
2006 April	19	7.97 2006-04-21	6.39 2006-04-04	6.63 2006-04-03	7.65 2006-04-28	15.38	20.21	-3.62
2006 March	23	6.90 2006-03-13	5.96 2006-03-01	5.96 2006-03-01	6.63 2006-03-31	11.24	15.77	0.00
2006 February	19	6.15 2006-02-08	5.30 2006-02-03	5.98 2006-02-01	6.03 2006-02-28	0.84	2.84	-11.37
2006 January	20	7.05 2006-01-10	5.89 2006-01-31	6.35 2006-01-03	6.01 2006-01-31	-5.35	11.02	-7.24
2005 December	21	6.53 2005-12-12	5.43 2005-12-16	6.25 2005-12-01	6.26 2005-12-30	0.16	4.48	-13.12
2005 November	21	6.26 2005-11-30	5.12 2005-11-18	5.24 2005-11-01	6.12 2005-11-30	16.79	19.47	-2.29
2005 October	21	5.52 2005-10-07	5.02 2005-10-19	5.14 2005-10-03	5.31 2005-10-31	3.31	7.39	-2.33
2005 September	21	5.44 2005-09-12	5.05 2005-09-29	5.18 2005-09-01	5.18 2005-09-30	0.00	5.02	-2.51
2005 August	23	5.62 2005-08-18	4.99 2005-08-02	5.23 2005-08-01	5.24 2005-08-31	0.19	7.46	-4.59
2005 July	20	6.20 2005-07-13	4.95 2005-07-20	5.94 2005-07-01	5.30 2005-07-29	-10.77	4.38	-16.67
2005 June	22	7.41 2005-06-07	5.66 2005-06-29	7.29 2005-06-01	5.86 2005-06-30	-19.62	1.65	-22.36
2005 May	21	7.50 2005-05-31	6.25 2005-05-10	6.52 2005-05-02	7.28 2005-05-31	11.66	15.03	-4.14
2005 April	21	7.71 2005-04-04	6.41 2005-04-15	7.39 2005-04-01	6.67 2005-04-29	-9.74	4.33	-13.26
2005 March	22	8.25 2005-03-02	6.92 2005-03-31	7.87 2005-03-01	7.40 2005-03-31	-5.97	4.83	-12.07
2005 February	19	9.20 2005-02-03	7.89 2005-02-28	8.65 2005-02-01	7.91 2005-02-28	-8.55	6.36	-8.79
2005 January	20	9.10 2005-01-24	8.00 2005-01-14	9.00 2005-01-03	8.75 2005-01-31	-2.78	1.11	-11.11
2004 December	22	9.11 2004-12-31	7.95 2004-12-10	8.01 2004-12-01	9.11 2004-12-31	13.73	13.73	-0.75
2004 November	21	8.60 2004-11-16	7.03 2004-11-04	7.31 2004-11-01	8.06 2004-11-30	10.26	17.65	-3.83
2004 October	21	8.90 2004-10-25	7.02 2004-10-27	7.85 2004-10-01	7.54 2004-10-29	-3.95	13.38	-10.57
2004 September	21	8.60 2004-09-24	6.85 2004-09-01	7.23 2004-09-01	7.90 2004-09-30	9.27	18.95	-5.26
2004 August	22	8.04 2004-08-04	6.60 2004-08-25	7.81 2004-08-02	7.15 2004-08-31	-8.45	2.94	-15.49
2004 July	21	8.05 2004-07-01	7.14 2004-07-15	8.04 2004-07-01	7.50 2004-07-30	-6.72	0.12	-11.19
2004 June	21	9.75 2004-06-08	7.55 2004-06-25	8.00 2004-06-01	7.91 2004-06-30	-1.13	21.88	-5.63
2004 May	20	8.90 2004-05-10	7.60 2004-05-03	8.19 2004-05-03	8.00 2004-05-28	-2.32	8.67	-7.20
2004 April	21	10.24 2004-04-20	7.90 2004-04-30	9.26 2004-04-01	8.20 2004-04-30	-11.45	10.58	-14.69
2004 March	23	10.96 2004-03-05	8.09 2004-03-22	10.18 2004-03-01	9.48 2004-03-31	-6.88	7.66	-20.53
2004 February	19	11.51 2004-02-11	9.88 2004-02-24	10.35 2004-02-02	10.18 2004-02-27	-1.64	11.21	-4.54
2004 January	20	12.57 2004-01-09	9.34 2004-01-29	10.18 2004-01-02	10.28 2004-01-30	0.98	23.48	-8.25
2003 December	22	10.51 2003-12-31	8.36 2003-12-15	8.75 2003-12-01	10.41 2003-12-31	18.97	20.11	-4.46
2003 November	19	8.78 2003-11-26	6.90 2003-11-06	7.30 2003-11-03	8.75 2003-11-28	19.86	20.27	-5.48
2003 October	23	9.90 2003-10-13	7.25 2003-10-31	8.46 2003-10-01	7.39 2003-10-31	-12.65	17.02	-14.30
2003 September	21	10.37 2003-09-17	7.87 2003-09-02	7.93 2003-09-02	8.59 2003-09-30	8.32	30.77	-0.76
2003 August	21	8.25 2003-08-25	7.15 2003-08-05	7.72 2003-08-01	7.95 2003-08-29	2.98	6.87	-7.38
2003 July	22	9.40 2003-07-15	7.28 2003-07-22	8.15 2003-07-01	8.19 2003-07-31	0.49	15.34	-10.67
2003 June	21	8.25 2003-06-30	6.12 2003-06-05	6.96 2003-06-02	8.18 2003-06-30	17.53	18.53	-12.07
2003 May	21	7.10 2003-05-30	4.05 2003-05-02	4.30 2003-05-01	6.90 2003-05-30	60.47	65.12	-5.81
2003 April	21	4.50 2003-04-30	2.97 2003-04-01	3.13 2003-04-01	4.25 2003-04-30	35.78	43.77	-5.11
2003 March	21	3.47 2003-03-03	2.90 2003-03-27	3.47 2003-03-03	3.12 2003-03-31	-10.09	0.00	-16.43
2003 February	19	4.45 2003-02-03	2.90 2003-02-18	4.06 2003-02-03	3.30 2003-02-28	-18.72	9.61	-28.57
2003 January	21	6.04 2003-01-03	3.90 2003-01-23	5.99 2003-01-02	4.20 2003-01-31	-29.88	0.83	-34.89
2002 December	21	7.03 2002-12-02	5.56 2002-12-26	6.90 2002-12-02	5.91 2002-12-31	-14.35	1.88	-19.42
2002 November	20	7.20 2002-11-27	4.36 2002-11-12	5.10 2002-11-01	7.01 2002-11-29	37.45	41.18	-14.51

CEVA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-10	1.91
2	2019-10-23	1.31
3	2019-10-18	0.94
4	2019-10-31	0.88
5	2019-10-25	0.83

Position	Date	Percentage
1	2019-11-06	14.48
2	2019-08-07	11.73
3	2019-06-28	2.51
4	2019-08-08	2.39
5	2019-10-10	1.91
6	2019-05-20	1.77
7	2019-06-25	1.75
8	2019-06-19	1.68
9	2019-09-04	1.66
10	2019-06-03	1.61
11	2019-09-03	1.61
12	2019-11-01	1.56
13	2019-08-23	1.54
14	2019-08-28	1.51
15	2019-07-09	1.46
16	2019-12-31	1.45
17	2019-04-02	1.42
18	2019-10-23	1.31
19	2019-09-11	1.26
20	2019-03-25	1.25
21	2019-01-03	1.21
22	2019-01-29	1.19
23	2019-06-10	1.16
24	2019-03-28	1.09
25	2019-04-11	1.05
26	2019-07-02	1.05
27	2019-02-11	1.01
28	2019-12-05	1.00
29	2019-03-29	1.00
30	2019-01-04	0.98
31	2019-01-24	0.97
32	2019-02-28	0.97
33	2019-02-22	0.96
34	2019-08-29	0.95
35	2019-01-14	0.95
36	2019-10-18	0.94
37	2019-02-21	0.94
38	2019-08-26	0.89
39	2019-10-31	0.88
40	2019-07-25	0.86
41	2019-08-15	0.84
42	2019-10-25	0.83
43	2019-12-03	0.82
44	2019-10-16	0.81
45	2019-09-18	0.81
46	2019-04-15	0.78
47	2019-01-23	0.78
48	2019-11-14	0.77
49	2019-11-26	0.77
50	2019-03-14	0.76

Position	Date	Percentage
1	2019-11-06	14.48
2	2020-02-14	13.50
3	2019-08-07	11.73
4	2022-02-14	6.70
5	2018-05-11	5.84
6	2020-08-07	5.59
7	2020-05-08	5.56
8	2020-04-03	5.40
9	2022-11-09	5.11
10	2020-03-09	4.97
11	2022-04-14	4.93
12	2021-01-15	4.88
13	2021-01-19	4.73
14	2021-01-22	4.59
15	2023-02-14	4.56
16	2020-03-12	4.50
17	2021-02-12	4.48
18	2021-02-26	4.41
19	2021-02-19	4.23
20	2022-12-12	4.10
21	2021-03-09	4.08
22	2018-11-07	4.00
23	2021-07-30	3.89
24	2020-04-08	3.76
25	2022-01-25	3.72
26	2021-03-31	3.69
27	2021-01-06	3.68
28	2022-11-14	3.67
29	2022-10-17	3.66
30	2018-10-15	3.57
31	2021-03-08	3.54
32	2020-11-06	3.44
33	2020-03-20	3.33
34	2020-06-15	3.28
35	2020-12-24	3.27
36	2020-03-27	3.23
37	2020-06-11	3.19
38	2023-01-05	3.14
39	2020-05-15	3.12
40	2022-02-15	3.10
41	2021-04-01	3.10
42	2022-03-08	3.00
43	2022-05-16	2.94
44	2022-11-03	2.90
45	2021-12-06	2.90
46	2020-04-28	2.89
47	2020-04-07	2.88
48	2023-02-22	2.83
49	2020-05-19	2.83
50	2020-03-23	2.80
51	2020-04-06	2.79
52	2021-03-10	2.67
53	2020-04-21	2.66
54	2022-10-14	2.65
55	2022-11-17	2.63
56	2022-02-01	2.60
57	2021-11-30	2.52
58	2022-10-03	2.52
59	2022-04-11	2.51
60	2019-06-28	2.51
61	2020-03-16	2.50
62	2020-04-13	2.47
63	2022-10-31	2.46
64	2020-03-19	2.44
65	2018-11-30	2.42
66	2019-08-08	2.39
67	2018-04-09	2.27
68	2022-04-27	2.25
69	2021-02-23	2.20
70	2018-12-11	2.19
71	2022-09-01	2.16
72	2020-06-04	2.16
73	2021-03-04	2.10
74	2021-10-13	2.09
75	2022-02-08	2.07
76	2022-03-15	2.05
77	2020-04-01	2.03
78	2020-09-08	2.03
79	2020-04-24	2.02
80	2021-11-26	2.00
81	2020-04-16	1.97
82	2020-02-03	1.95
83	2018-03-23	1.94
84	2019-10-10	1.91
85	2022-06-03	1.89
86	2018-11-01	1.88
87	2021-04-07	1.88
88	2020-05-04	1.88
89	2020-04-27	1.87
90	2022-09-26	1.87
91	2018-10-26	1.86
92	2023-01-03	1.82
93	2021-10-06	1.81
94	2021-05-13	1.78
95	2019-05-20	1.77
96	2022-03-28	1.75
97	2019-06-25	1.75
98	2020-09-30	1.75
99	2020-07-02	1.73
100	2020-09-25	1.73

Position	Date	Percentage
1	2019-11-06	14.48
2	2020-02-14	13.50
3	2019-08-07	11.73
4	2013-07-30	7.95
5	2014-01-29	6.76
6	2022-02-14	6.70
7	2014-10-30	5.85
8	2018-05-11	5.84
9	2020-08-07	5.59
10	2020-05-08	5.56
11	2020-04-03	5.40
12	2022-11-09	5.11
13	2020-03-09	4.97
14	2015-02-02	4.93
15	2022-04-14	4.93
16	2021-01-15	4.88
17	2021-01-19	4.73
18	2021-01-22	4.59
19	2023-02-14	4.56
20	2015-07-29	4.53
21	2020-03-12	4.50
22	2021-02-12	4.48
23	2021-02-26	4.41
24	2021-02-19	4.23
25	2022-12-12	4.10
26	2021-03-09	4.08
27	2018-11-07	4.00
28	2021-07-30	3.89
29	2020-04-08	3.76
30	2022-01-25	3.72
31	2021-03-31	3.69
32	2021-01-06	3.68
33	2022-11-14	3.67
34	2022-10-17	3.66
35	2018-10-15	3.57
36	2021-03-08	3.54
37	2015-08-24	3.51
38	2020-11-06	3.44
39	2020-03-20	3.33
40	2020-06-15	3.28
41	2020-12-24	3.27
42	2020-03-27	3.23
43	2020-06-11	3.19
44	2023-01-05	3.14
45	2015-12-15	3.13
46	2020-05-15	3.12
47	2021-04-01	3.10
48	2022-02-15	3.10
49	2022-03-08	3.00
50	2016-04-29	2.99
51	2022-05-16	2.94
52	2021-12-06	2.90
53	2022-11-03	2.90
54	2020-04-28	2.89
55	2020-04-07	2.88
56	2023-02-22	2.83
57	2020-05-19	2.83
58	2020-03-23	2.80
59	2020-04-06	2.79
60	2015-10-30	2.74
61	2017-08-02	2.74
62	2018-02-08	2.71
63	2021-03-10	2.67
64	2020-04-21	2.66
65	2022-10-14	2.65
66	2014-10-29	2.65
67	2022-11-17	2.63
68	2022-02-01	2.60
69	2022-10-03	2.52
70	2021-11-30	2.52
71	2019-06-28	2.51
72	2022-04-11	2.51
73	2020-03-16	2.50
74	2015-05-04	2.49
75	2020-04-13	2.47
76	2022-10-31	2.46
77	2020-03-19	2.44
78	2018-11-30	2.42
79	2019-08-08	2.39
80	2015-08-25	2.38
81	2018-04-09	2.27
82	2022-04-27	2.25
83	2017-03-02	2.23
84	2021-02-23	2.20
85	2018-12-11	2.19
86	2016-11-04	2.16
87	2020-06-04	2.16
88	2022-09-01	2.16
89	2015-04-15	2.15
90	2021-03-04	2.10
91	2021-10-13	2.09
92	2022-02-08	2.07
93	2022-03-15	2.05
94	2020-09-08	2.03
95	2020-04-01	2.03
96	2020-04-24	2.02
97	2014-11-13	2.02
98	2015-10-02	2.02
99	2021-11-26	2.00
100	2013-12-17	1.97

Position	Date	Percentage
1	2003-02-10	15.84
2	2019-11-06	14.48
3	2020-02-14	13.50
4	2003-04-28	13.43
5	2019-08-07	11.73
6	2003-01-22	9.76
7	2002-11-01	9.11
8	2003-02-18	8.31
9	2013-07-30	7.95
10	2008-09-18	7.52
11	2011-02-28	7.41
12	2011-10-26	7.02
13	2004-06-10	6.86
14	2004-07-21	6.81
15	2014-01-29	6.76
16	2022-02-14	6.70
17	2011-01-28	6.52
18	2012-07-30	6.49
19	2011-07-25	6.38
20	2008-10-10	6.31
21	2003-06-27	5.91
22	2003-03-20	5.86
23	2014-10-30	5.85
24	2018-05-11	5.84
25	2005-07-26	5.69
26	2020-08-07	5.59
27	2020-05-08	5.56
28	2020-04-03	5.40
29	2010-05-07	5.30
30	2006-10-24	5.18
31	2003-02-28	5.15
32	2003-03-07	5.11
33	2022-11-09	5.11
34	2011-11-29	5.01
35	2020-03-09	4.97
36	2022-04-14	4.93
37	2015-02-02	4.93
38	2003-04-15	4.90
39	2021-01-15	4.88
40	2021-01-19	4.73
41	2002-12-09	4.67
42	2021-01-22	4.59
43	2023-02-14	4.56
44	2015-07-29	4.53
45	2009-05-04	4.51
46	2020-03-12	4.50
47	2021-02-12	4.48
48	2003-11-13	4.42
49	2021-02-26	4.41
50	2003-01-13	4.38
51	2003-10-30	4.34
52	2004-04-28	4.30
53	2011-11-25	4.26
54	2021-02-19	4.23
55	2003-01-23	4.22
56	2008-06-03	4.21
57	2004-03-22	4.17
58	2004-07-30	4.13
59	2022-12-12	4.10
60	2021-03-09	4.08
61	2005-08-17	4.07
62	2018-11-07	4.00
63	2021-07-30	3.89
64	2005-10-14	3.89
65	2004-02-12	3.86
66	2003-05-16	3.84
67	2020-04-08	3.76
68	2022-01-25	3.72
69	2021-03-31	3.69
70	2021-01-06	3.68
71	2022-11-14	3.67
72	2022-10-17	3.66
73	2004-06-23	3.63
74	2018-10-15	3.57
75	2004-05-10	3.56
76	2021-03-08	3.54
77	2011-10-05	3.54
78	2003-05-27	3.51
79	2010-05-26	3.51
80	2015-08-24	3.51
81	2003-12-09	3.50
82	2004-06-24	3.49
83	2004-02-04	3.48
84	2020-11-06	3.44
85	2003-06-10	3.41
86	2011-08-08	3.40
87	2008-02-29	3.40
88	2004-05-21	3.37
89	2005-10-18	3.35
90	2008-10-27	3.34
91	2003-12-12	3.33
92	2020-03-20	3.33
93	2005-03-04	3.30
94	2008-12-05	3.29
95	2005-11-18	3.29
96	2020-06-15	3.28
97	2020-12-24	3.27
98	2008-04-28	3.26
99	2004-03-18	3.25
100	2012-01-30	3.24

Position	Date	Percentage
1	2019-10-07	-1.34
2	2019-10-01	-1.03
3	2019-10-22	-0.99
4	2019-10-17	-0.74
5	2019-10-28	-0.45

Position	Date	Percentage
1	2019-04-16	-9.76
2	2019-05-03	-8.34
3	2019-02-12	-6.47
4	2019-02-13	-4.13
5	2019-05-06	-4.11
6	2019-04-17	-3.04
7	2019-08-02	-2.89
8	2019-05-10	-2.73
9	2019-08-06	-2.06
10	2019-01-02	-2.05
11	2019-01-25	-1.97
12	2019-12-02	-1.76
13	2019-11-27	-1.68
14	2019-05-08	-1.65
15	2019-05-22	-1.47
16	2019-05-16	-1.46
17	2019-02-07	-1.36
18	2019-05-30	-1.35
19	2019-10-07	-1.34
20	2019-08-13	-1.31
21	2019-05-14	-1.30
22	2019-09-13	-1.28
23	2019-06-13	-1.10
24	2019-11-08	-1.04
25	2019-10-01	-1.03
26	2019-07-29	-1.00
27	2019-10-22	-0.99
28	2019-09-09	-0.93
29	2019-05-28	-0.91
30	2019-05-21	-0.89
31	2019-03-07	-0.84
32	2019-05-09	-0.78
33	2019-01-09	-0.77
34	2019-10-17	-0.74
35	2019-02-06	-0.73
36	2019-11-19	-0.72
37	2019-02-25	-0.72
38	2019-12-27	-0.66
39	2019-08-27	-0.63
40	2019-11-12	-0.63
41	2019-04-25	-0.62
42	2019-06-20	-0.62
43	2019-05-17	-0.62
44	2019-08-12	-0.61
45	2019-01-16	-0.59
46	2019-02-26	-0.56
47	2019-09-16	-0.56
48	2019-08-22	-0.56
49	2019-08-01	-0.55
50	2019-01-11	-0.54

Position	Date	Percentage
1	2020-03-13	-15.84
2	2022-11-08	-12.42
3	2019-04-16	-9.76
4	2019-05-03	-8.34
5	2020-03-17	-7.30
6	2020-03-06	-7.23
7	2020-03-11	-7.19
8	2021-05-07	-7.02
9	2020-02-21	-6.77
10	2018-05-08	-6.57
11	2019-02-12	-6.47
12	2022-02-23	-4.83
13	2020-03-26	-4.78
14	2018-08-06	-4.76
15	2020-02-27	-4.34
16	2019-02-13	-4.13
17	2019-05-06	-4.11
18	2022-08-08	-3.98
19	2022-02-02	-3.93
20	2022-09-12	-3.73
21	2022-10-12	-3.56
22	2021-05-11	-3.39
23	2020-03-10	-3.35
24	2022-06-10	-3.28
25	2022-01-21	-3.10
26	2019-04-17	-3.04
27	2021-05-18	-3.02
28	2020-02-26	-2.97
29	2020-03-31	-2.93
30	2019-08-02	-2.89
31	2022-06-15	-2.85
32	2022-05-06	-2.83
33	2020-08-11	-2.79
34	2022-02-16	-2.77
35	2019-05-10	-2.73
36	2021-03-11	-2.68
37	2022-01-24	-2.64
38	2022-11-15	-2.62
39	2020-01-24	-2.58
40	2021-03-24	-2.55
41	2020-09-16	-2.54
42	2021-07-07	-2.54
43	2021-11-24	-2.54
44	2020-03-04	-2.49
45	2022-01-14	-2.47
46	2020-09-04	-2.47
47	2020-04-30	-2.46
48	2020-04-14	-2.45
49	2021-02-22	-2.40
50	2022-02-18	-2.39
51	2021-04-29	-2.38
52	2021-03-16	-2.32
53	2020-06-03	-2.31
54	2020-10-01	-2.28
55	2020-03-05	-2.27
56	2021-09-17	-2.27
57	2022-03-09	-2.25
58	2022-05-17	-2.24
59	2022-12-21	-2.22
60	2018-12-31	-2.22
61	2022-11-16	-2.19
62	2018-11-19	-2.18
63	2022-10-06	-2.14
64	2021-09-27	-2.13
65	2023-02-17	-2.09
66	2021-05-03	-2.08
67	2022-08-31	-2.08
68	2019-08-06	-2.06
69	2022-02-09	-2.06
70	2019-01-02	-2.05
71	2022-09-28	-2.04
72	2022-12-01	-2.01
73	2021-12-17	-2.01
74	2022-06-09	-1.98
75	2019-01-25	-1.97
76	2020-04-20	-1.96
77	2022-08-19	-1.95
78	2018-04-03	-1.94
79	2018-11-15	-1.94
80	2020-06-10	-1.92
81	2022-07-01	-1.92
82	2022-12-14	-1.91
83	2021-03-29	-1.89
84	2018-12-04	-1.87
85	2018-10-22	-1.87
86	2018-11-08	-1.87
87	2018-10-25	-1.87
88	2021-07-16	-1.86
89	2022-07-12	-1.85
90	2022-04-28	-1.84
91	2021-02-17	-1.84
92	2022-10-25	-1.84
93	2022-11-02	-1.82
94	2018-12-03	-1.77
95	2019-12-02	-1.76
96	2021-06-17	-1.76
97	2020-10-27	-1.75
98	2020-05-13	-1.75
99	2022-01-20	-1.75
100	2022-11-25	-1.75

Position	Date	Percentage
1	2020-03-13	-15.84
2	2022-11-08	-12.42
3	2013-12-16	-10.04
4	2019-04-16	-9.76
5	2019-05-03	-8.34
6	2020-03-17	-7.30
7	2020-03-06	-7.23
8	2020-03-11	-7.19
9	2021-05-07	-7.02
10	2020-02-21	-6.77
11	2013-10-02	-6.61
12	2018-05-08	-6.57
13	2019-02-12	-6.47
14	2015-06-05	-5.00
15	2016-06-23	-4.97
16	2018-02-05	-4.96
17	2015-08-21	-4.90
18	2022-02-23	-4.83
19	2020-03-26	-4.78
20	2018-08-06	-4.76
21	2014-06-11	-4.48
22	2020-02-27	-4.34
23	2019-02-13	-4.13
24	2019-05-06	-4.11
25	2022-08-08	-3.98
26	2022-02-02	-3.93
27	2022-09-12	-3.73
28	2022-10-12	-3.56
29	2021-05-11	-3.39
30	2020-03-10	-3.35
31	2016-01-14	-3.29
32	2022-06-10	-3.28
33	2022-01-21	-3.10
34	2019-04-17	-3.04
35	2021-05-18	-3.02
36	2020-02-26	-2.97
37	2020-03-31	-2.93
38	2019-08-02	-2.89
39	2022-06-15	-2.85
40	2022-05-06	-2.83
41	2020-08-11	-2.79
42	2022-02-16	-2.77
43	2019-05-10	-2.73
44	2013-10-04	-2.72
45	2018-01-23	-2.69
46	2021-03-11	-2.68
47	2022-01-24	-2.64
48	2022-11-15	-2.62
49	2020-01-24	-2.58
50	2021-03-24	-2.55
51	2021-07-07	-2.54
52	2020-09-16	-2.54
53	2021-11-24	-2.54
54	2016-02-01	-2.49
55	2020-03-04	-2.49
56	2022-01-14	-2.47
57	2020-09-04	-2.47
58	2020-04-30	-2.46
59	2014-04-30	-2.46
60	2020-04-14	-2.45
61	2015-11-06	-2.41
62	2021-02-22	-2.40
63	2017-02-23	-2.39
64	2022-02-18	-2.39
65	2021-04-29	-2.38
66	2021-03-16	-2.32
67	2020-06-03	-2.31
68	2020-10-01	-2.28
69	2020-03-05	-2.27
70	2021-09-17	-2.27
71	2022-03-09	-2.25
72	2022-05-17	-2.24
73	2014-07-30	-2.24
74	2022-12-21	-2.22
75	2018-12-31	-2.22
76	2022-11-16	-2.19
77	2018-11-19	-2.18
78	2022-10-06	-2.14
79	2013-05-02	-2.14
80	2015-08-31	-2.13
81	2021-09-27	-2.13
82	2017-06-14	-2.10
83	2023-02-17	-2.09
84	2022-08-31	-2.08
85	2021-05-03	-2.08
86	2019-08-06	-2.06
87	2022-02-09	-2.06
88	2019-01-02	-2.05
89	2022-09-28	-2.04
90	2016-05-03	-2.02
91	2022-12-01	-2.01
92	2021-12-17	-2.01
93	2022-06-09	-1.98
94	2013-10-07	-1.98
95	2019-01-25	-1.97
96	2017-05-16	-1.97
97	2020-04-20	-1.96
98	2022-08-19	-1.95
99	2018-11-15	-1.94
100	2018-04-03	-1.94

Position	Date	Percentage
1	2020-03-13	-15.84
2	2022-11-08	-12.42
3	2008-01-30	-12.31
4	2013-12-16	-10.04
5	2006-02-02	-10.02
6	2019-04-16	-9.76
7	2003-07-21	-9.34
8	2019-05-03	-8.34
9	2020-03-17	-7.30
10	2020-03-06	-7.23
11	2020-03-11	-7.19
12	2021-05-07	-7.02
13	2020-02-21	-6.77
14	2003-06-04	-6.67
15	2012-05-01	-6.64
16	2013-10-02	-6.61
17	2018-05-08	-6.57
18	2019-02-12	-6.47
19	2008-07-22	-6.24
20	2006-11-15	-6.18
21	2002-12-06	-6.15
22	2003-12-11	-6.15
23	2013-01-29	-5.99
24	2003-12-10	-5.97
25	2003-04-14	-5.88
26	2008-10-23	-5.74
27	2003-07-31	-5.74
28	2008-05-16	-5.53
29	2006-10-26	-5.49
30	2002-12-16	-5.43
31	2008-01-03	-5.25
32	2003-04-11	-5.00
33	2015-06-05	-5.00
34	2016-06-23	-4.97
35	2018-02-05	-4.96
36	2004-10-15	-4.90
37	2015-08-21	-4.90
38	2004-10-07	-4.89
39	2008-01-18	-4.85
40	2022-02-23	-4.83
41	2020-03-26	-4.78
42	2018-08-06	-4.76
43	2003-03-28	-4.76
44	2011-08-05	-4.69
45	2011-08-17	-4.62
46	2003-10-07	-4.59
47	2014-06-11	-4.48
48	2004-11-04	-4.38
49	2004-09-16	-4.38
50	2020-02-27	-4.34
51	2004-09-20	-4.26
52	2003-08-25	-4.24
53	2003-06-12	-4.23
54	2004-11-08	-4.22
55	2004-12-09	-4.22
56	2008-11-28	-4.19
57	2006-10-23	-4.15
58	2019-02-13	-4.13
59	2004-11-05	-4.12
60	2019-05-06	-4.11
61	2004-02-05	-4.01
62	2003-11-26	-4.00
63	2022-08-08	-3.98
64	2011-09-21	-3.96
65	2002-12-20	-3.95
66	2003-12-29	-3.94
67	2022-02-02	-3.93
68	2003-07-28	-3.84
69	2003-02-03	-3.76
70	2007-07-25	-3.75
71	2003-01-03	-3.74
72	2004-03-25	-3.74
73	2022-09-12	-3.73
74	2004-09-03	-3.72
75	2008-01-22	-3.65
76	2004-08-02	-3.65
77	2004-09-22	-3.65
78	2004-05-05	-3.64
79	2006-08-25	-3.61
80	2003-09-25	-3.60
81	2003-11-24	-3.59
82	2003-01-02	-3.57
83	2022-10-12	-3.56
84	2004-12-23	-3.56
85	2003-02-21	-3.53
86	2011-08-09	-3.51
87	2002-12-30	-3.50
88	2004-09-15	-3.50
89	2003-03-27	-3.48
90	2004-08-18	-3.45
91	2003-08-28	-3.44
92	2006-02-03	-3.42
93	2003-05-02	-3.41
94	2004-09-09	-3.40
95	2008-07-21	-3.39
96	2021-05-11	-3.39
97	2003-11-21	-3.38
98	2002-12-04	-3.37
99	2004-06-07	-3.37
100	2020-03-10	-3.35

CEVA best and worst intraday sessions

This section shows best and worst intraday sessions of CEVA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-28	2.07
2	2019-10-23	1.70
3	2019-10-04	1.63
4	2019-10-24	1.25
5	2019-10-15	0.63

Position	Date	Percentage
1	2019-05-06	9.06
2	2019-01-15	8.55
3	2019-07-24	7.24
4	2019-07-23	5.32
5	2019-08-08	4.67
6	2019-05-31	4.49
7	2019-08-07	4.43
8	2019-06-12	4.42
9	2019-05-15	4.41
10	2019-02-15	4.14
11	2019-04-08	3.96
12	2019-01-24	3.86
13	2019-01-02	3.80
14	2019-08-13	3.65
15	2019-01-10	3.65
16	2019-09-11	3.64
17	2019-02-12	3.36
18	2019-06-04	3.16
19	2019-06-18	3.06
20	2019-11-01	2.91
21	2019-01-25	2.87
22	2019-01-18	2.69
23	2019-04-26	2.63
24	2019-01-04	2.62
25	2019-01-28	2.56
26	2019-04-22	2.46
27	2019-01-17	2.44
28	2019-05-08	2.44
29	2019-02-06	2.42
30	2019-04-24	2.33
31	2019-03-21	2.32
32	2019-04-10	2.30
33	2019-08-16	2.28
34	2019-04-30	2.27
35	2019-09-25	2.25
36	2019-12-03	2.18
37	2019-02-05	2.07
38	2019-10-28	2.07
39	2019-08-12	2.03
40	2019-05-29	2.03
41	2019-03-15	1.97
42	2019-08-06	1.94
43	2019-11-25	1.89
44	2019-11-11	1.85
45	2019-03-08	1.81
46	2019-03-28	1.79
47	2019-12-23	1.75
48	2019-07-09	1.74
49	2019-10-23	1.70
50	2019-10-04	1.63

Position	Date	Percentage
1	2022-02-24	11.88
2	2021-01-19	11.85
3	2018-11-08	10.75
4	2021-07-30	10.31
5	2021-02-12	10.05
6	2020-03-26	9.86
7	2020-03-30	9.30
8	2019-05-06	9.06
9	2019-01-15	8.55
10	2021-05-11	8.24
11	2021-01-22	8.08
12	2021-01-11	8.02
13	2022-10-13	7.92
14	2020-02-28	7.49
15	2020-03-17	7.28
16	2019-07-24	7.24
17	2020-06-22	7.03
18	2022-01-31	6.80
19	2021-03-09	6.69
20	2023-01-10	6.56
21	2018-10-16	5.84
22	2022-05-26	5.82
23	2020-10-09	5.81
24	2019-07-23	5.32
25	2021-01-05	5.31
26	2021-08-27	5.29
27	2018-12-26	5.23
28	2022-01-24	5.23
29	2021-03-31	5.19
30	2018-08-02	5.17
31	2020-05-29	5.16
32	2018-11-01	5.09
33	2020-12-30	5.05
34	2022-08-12	5.02
35	2020-04-29	5.01
36	2020-03-31	5.01
37	2021-11-16	4.96
38	2022-01-28	4.79
39	2022-06-02	4.72
40	2018-11-15	4.69
41	2019-08-08	4.67
42	2021-06-24	4.59
43	2020-03-13	4.56
44	2022-02-08	4.52
45	2019-05-31	4.49
46	2021-03-30	4.46
47	2022-06-07	4.46
48	2019-08-07	4.43
49	2019-06-12	4.42
50	2019-05-15	4.41
51	2022-09-28	4.38
52	2020-05-04	4.36
53	2018-08-21	4.28
54	2021-07-21	4.23
55	2020-03-06	4.21
56	2018-08-09	4.21
57	2018-08-08	4.20
58	2022-07-20	4.15
59	2019-02-15	4.14
60	2021-04-21	4.13
61	2022-08-03	4.11
62	2022-01-03	4.05
63	2020-07-20	4.00
64	2021-11-11	3.98
65	2019-04-08	3.96
66	2018-04-04	3.95
67	2022-07-05	3.88
68	2019-01-24	3.86
69	2018-11-16	3.85
70	2020-04-02	3.83
71	2021-03-11	3.82
72	2019-01-02	3.80
73	2023-01-25	3.79
74	2020-06-03	3.76
75	2021-12-15	3.75
76	2022-11-30	3.74
77	2022-05-27	3.74
78	2020-05-14	3.73
79	2018-10-23	3.73
80	2022-02-04	3.71
81	2020-11-27	3.69
82	2019-08-13	3.65
83	2019-01-10	3.65
84	2019-09-11	3.64
85	2022-10-28	3.60
86	2020-03-16	3.57
87	2022-05-12	3.56
88	2021-02-24	3.53
89	2018-08-06	3.50
90	2022-05-13	3.48
91	2020-12-24	3.46
92	2022-07-27	3.46
93	2022-12-12	3.46
94	2023-01-23	3.45
95	2022-11-04	3.44
96	2020-06-15	3.43
97	2020-04-17	3.41
98	2022-07-06	3.39
99	2019-02-12	3.36
100	2021-05-19	3.35

Position	Date	Percentage
1	2015-10-05	14.15
2	2022-02-24	11.88
3	2021-01-19	11.85
4	2016-05-02	11.75
5	2018-11-08	10.75
6	2014-10-08	10.33
7	2021-07-30	10.31
8	2021-02-12	10.05
9	2020-03-26	9.86
10	2017-05-04	9.39
11	2016-08-03	9.34
12	2020-03-30	9.30
13	2019-05-06	9.06
14	2014-10-31	8.59
15	2016-09-19	8.56
16	2013-12-17	8.55
17	2019-01-15	8.55
18	2021-05-11	8.24
19	2021-01-22	8.08
20	2021-01-11	8.02
21	2022-10-13	7.92
22	2020-02-28	7.49
23	2020-03-17	7.28
24	2019-07-24	7.24
25	2020-06-22	7.03
26	2013-06-13	6.93
27	2022-01-31	6.80
28	2021-03-09	6.69
29	2015-11-06	6.59
30	2023-01-10	6.56
31	2016-03-29	6.28
32	2014-10-15	6.24
33	2016-11-11	6.14
34	2017-05-09	5.95
35	2018-10-16	5.84
36	2022-05-26	5.82
37	2020-10-09	5.81
38	2017-11-02	5.74
39	2015-03-11	5.74
40	2016-02-08	5.65
41	2015-03-12	5.51
42	2013-09-09	5.34
43	2019-07-23	5.32
44	2021-01-05	5.31
45	2021-08-27	5.29
46	2022-01-24	5.23
47	2018-12-26	5.23
48	2021-03-31	5.19
49	2016-01-11	5.17
50	2018-08-02	5.17
51	2015-05-28	5.16
52	2020-05-29	5.16
53	2014-10-28	5.09
54	2018-11-01	5.09
55	2020-12-30	5.05
56	2022-08-12	5.02
57	2020-04-29	5.01
58	2020-03-31	5.01
59	2021-11-16	4.96
60	2015-08-14	4.90
61	2015-11-09	4.79
62	2022-01-28	4.79
63	2016-12-14	4.77
64	2016-07-18	4.74
65	2022-06-02	4.72
66	2018-11-15	4.69
67	2019-08-08	4.67
68	2014-12-17	4.64
69	2021-06-24	4.59
70	2020-03-13	4.56
71	2014-12-09	4.56
72	2017-06-05	4.54
73	2014-01-14	4.52
74	2022-02-08	4.52
75	2019-05-31	4.49
76	2013-06-28	4.48
77	2013-11-04	4.46
78	2021-03-30	4.46
79	2022-06-07	4.46
80	2019-08-07	4.43
81	2019-06-12	4.42
82	2019-05-15	4.41
83	2022-09-28	4.38
84	2020-05-04	4.36
85	2016-11-02	4.34
86	2017-02-03	4.30
87	2018-08-21	4.28
88	2021-07-21	4.23
89	2018-08-09	4.21
90	2020-03-06	4.21
91	2018-08-08	4.20
92	2016-01-20	4.20
93	2016-04-06	4.19
94	2016-01-29	4.19
95	2022-07-20	4.15
96	2019-02-15	4.14
97	2015-10-22	4.14
98	2021-04-21	4.13
99	2017-11-06	4.12
100	2022-08-03	4.11

Position	Date	Percentage
1	2008-12-03	23.48
2	2003-11-26	19.05
3	2003-02-21	18.71
4	2008-11-24	17.77
5	2003-04-29	17.63
6	2009-03-18	16.53
7	2008-12-31	15.70
8	2009-03-12	15.63
9	2008-07-08	14.34
10	2015-10-05	14.15
11	2008-12-12	13.73
12	2004-06-07	13.30
13	2008-09-11	12.02
14	2008-10-13	12.01
15	2022-02-24	11.88
16	2021-01-19	11.85
17	2016-05-02	11.75
18	2003-05-30	11.65
19	2004-11-08	11.63
20	2003-09-03	11.54
21	2008-10-30	11.41
22	2002-11-13	11.30
23	2018-11-08	10.75
24	2003-04-02	10.73
25	2005-11-30	10.47
26	2006-02-03	10.38
27	2014-10-08	10.33
28	2021-07-30	10.31
29	2021-02-12	10.05
30	2006-11-08	9.91
31	2003-07-22	9.89
32	2020-03-26	9.86
33	2009-01-30	9.81
34	2009-03-10	9.66
35	2009-07-10	9.62
36	2009-01-21	9.55
37	2008-08-06	9.50
38	2008-11-26	9.45
39	2003-05-05	9.41
40	2017-05-04	9.39
41	2008-09-18	9.35
42	2016-08-03	9.34
43	2008-02-08	9.32
44	2020-03-30	9.30
45	2004-02-06	9.15
46	2003-12-11	9.06
47	2019-05-06	9.06
48	2002-11-22	9.00
49	2002-11-15	8.97
50	2009-06-17	8.89
51	2005-07-20	8.87
52	2003-05-02	8.64
53	2004-09-13	8.62
54	2014-10-31	8.59
55	2016-09-19	8.56
56	2019-01-15	8.55
57	2013-12-17	8.55
58	2010-10-05	8.54
59	2003-04-15	8.44
60	2011-02-25	8.42
61	2002-11-21	8.42
62	2011-04-13	8.31
63	2021-05-11	8.24
64	2003-07-09	8.24
65	2004-01-30	8.21
66	2008-10-10	8.19
67	2021-01-22	8.08
68	2021-01-11	8.02
69	2003-09-16	8.01
70	2011-09-06	7.93
71	2022-10-13	7.92
72	2010-09-21	7.91
73	2006-08-28	7.87
74	2006-10-26	7.77
75	2006-09-22	7.71
76	2008-01-10	7.65
77	2003-05-16	7.61
78	2011-08-23	7.60
79	2003-05-20	7.58
80	2009-02-24	7.57
81	2009-09-04	7.54
82	2020-02-28	7.49
83	2003-03-27	7.48
84	2004-04-19	7.42
85	2008-09-26	7.36
86	2007-08-15	7.32
87	2020-03-17	7.28
88	2019-07-24	7.24
89	2012-07-19	7.21
90	2012-11-01	7.20
91	2004-06-08	7.09
92	2011-01-05	7.09
93	2011-05-25	7.07
94	2004-01-08	7.06
95	2020-06-22	7.03
96	2008-04-02	7.00
97	2010-10-26	6.94
98	2013-06-13	6.93
99	2008-01-14	6.83
100	2004-01-26	6.82

Position	Date	Percentage
1	2019-10-30	-3.73
2	2019-10-01	-3.26
3	2019-10-08	-2.38
4	2019-10-22	-2.25
5	2019-10-18	-2.22

Position	Date	Percentage
1	2019-11-07	-6.99
2	2019-11-08	-6.52
3	2019-08-09	-5.41
4	2019-03-22	-4.71
5	2019-11-18	-4.32
6	2019-04-17	-4.27
7	2019-11-06	-4.05
8	2019-08-27	-4.05
9	2019-06-17	-3.94
10	2019-09-24	-3.85
11	2019-07-26	-3.79
12	2019-10-30	-3.73
13	2019-05-13	-3.61
14	2019-10-01	-3.26
15	2019-04-09	-3.09
16	2019-09-03	-2.72
17	2019-01-14	-2.69
18	2019-04-16	-2.63
19	2019-08-01	-2.62
20	2019-06-13	-2.62
21	2019-11-04	-2.51
22	2019-10-08	-2.38
23	2019-08-23	-2.38
24	2019-10-22	-2.25
25	2019-03-06	-2.24
26	2019-10-18	-2.22
27	2019-01-22	-2.21
28	2019-03-20	-2.20
29	2019-06-21	-2.15
30	2019-09-27	-2.11
31	2019-05-16	-2.07
32	2019-07-08	-2.06
33	2019-03-18	-2.04
34	2019-01-03	-1.96
35	2019-10-25	-1.91
36	2019-08-15	-1.91
37	2019-11-20	-1.88
38	2019-02-26	-1.86
39	2019-05-17	-1.84
40	2019-06-11	-1.84
41	2019-04-25	-1.83
42	2019-01-23	-1.83
43	2019-04-15	-1.77
44	2019-12-27	-1.74
45	2019-10-14	-1.73
46	2019-02-13	-1.62
47	2019-09-26	-1.56
48	2019-05-01	-1.54
49	2019-08-22	-1.53
50	2019-05-28	-1.53

Position	Date	Percentage
1	2021-05-10	-12.58
2	2018-08-07	-10.97
3	2022-08-09	-10.83
4	2020-03-12	-10.68
5	2021-03-04	-8.84
6	2018-10-24	-8.73
7	2021-02-25	-8.44
8	2021-02-22	-8.32
9	2022-05-11	-7.56
10	2018-11-09	-7.33
11	2022-01-05	-7.32
12	2020-03-27	-7.27
13	2020-08-11	-7.13
14	2019-11-07	-6.99
15	2022-10-14	-6.97
16	2021-01-25	-6.77
17	2022-11-18	-6.71
18	2023-02-16	-6.66
19	2021-03-08	-6.60
20	2021-11-09	-6.57
21	2019-11-08	-6.52
22	2020-05-28	-6.44
23	2020-05-11	-6.11
24	2018-05-09	-6.09
25	2020-11-09	-6.06
26	2018-03-13	-6.05
27	2021-08-02	-5.99
28	2022-03-11	-5.44
29	2019-08-09	-5.41
30	2018-12-07	-5.33
31	2021-03-24	-5.32
32	2022-01-27	-5.27
33	2018-10-05	-5.26
34	2020-03-25	-5.26
35	2018-12-19	-5.18
36	2021-03-23	-5.17
37	2020-12-09	-5.14
38	2022-08-26	-5.08
39	2020-01-24	-5.04
40	2021-03-05	-5.02
41	2020-02-21	-5.00
42	2021-03-03	-4.96
43	2020-09-03	-4.90
44	2020-04-07	-4.78
45	2021-12-16	-4.73
46	2019-03-22	-4.71
47	2022-04-14	-4.70
48	2022-04-15	-4.70
49	2021-03-18	-4.68
50	2018-11-12	-4.58
51	2022-01-07	-4.56
52	2021-05-03	-4.55
53	2021-03-02	-4.54
54	2020-06-11	-4.50
55	2018-06-18	-4.49
56	2020-01-31	-4.47
57	2022-12-19	-4.46
58	2021-11-22	-4.44
59	2021-05-13	-4.42
60	2023-02-15	-4.33
61	2019-11-18	-4.32
62	2021-07-07	-4.31
63	2019-04-17	-4.27
64	2022-10-10	-4.20
65	2022-04-05	-4.18
66	2021-02-18	-4.17
67	2021-07-16	-4.11
68	2021-12-03	-4.08
69	2022-04-08	-4.06
70	2019-08-27	-4.05
71	2019-11-06	-4.05
72	2022-01-26	-4.00
73	2018-03-27	-3.98
74	2019-06-17	-3.94
75	2018-12-04	-3.94
76	2022-03-07	-3.90
77	2022-01-18	-3.89
78	2020-04-09	-3.87
79	2021-05-12	-3.87
80	2021-01-21	-3.87
81	2019-09-24	-3.85
82	2021-09-20	-3.84
83	2020-04-30	-3.83
84	2022-10-07	-3.81
85	2019-07-26	-3.79
86	2020-05-13	-3.78
87	2022-06-28	-3.76
88	2021-01-26	-3.73
89	2019-10-30	-3.73
90	2022-05-05	-3.71
91	2021-02-26	-3.71
92	2020-11-06	-3.66
93	2018-11-19	-3.65
94	2020-05-26	-3.61
95	2019-05-13	-3.61
96	2020-12-29	-3.54
97	2022-01-20	-3.54
98	2021-01-27	-3.53
99	2018-03-23	-3.48
100	2022-06-13	-3.48

Position	Date	Percentage
1	2021-05-10	-12.58
2	2015-05-04	-12.39
3	2013-07-24	-12.22
4	2018-08-07	-10.97
5	2022-08-09	-10.83
6	2016-02-03	-10.79
7	2020-03-12	-10.68
8	2017-11-01	-10.56
9	2013-10-03	-10.33
10	2016-02-04	-9.85
11	2021-03-04	-8.84
12	2018-10-24	-8.73
13	2021-02-25	-8.44
14	2021-02-22	-8.32
15	2018-02-07	-8.04
16	2022-05-11	-7.56
17	2018-11-09	-7.33
18	2022-01-05	-7.32
19	2020-03-27	-7.27
20	2020-08-11	-7.13
21	2016-11-10	-7.01
22	2019-11-07	-6.99
23	2022-10-14	-6.97
24	2017-06-09	-6.80
25	2021-01-25	-6.77
26	2022-11-18	-6.71
27	2023-02-16	-6.66
28	2021-03-08	-6.60
29	2021-11-09	-6.57
30	2014-05-01	-6.57
31	2019-11-08	-6.52
32	2020-05-28	-6.44
33	2020-05-11	-6.11
34	2018-01-24	-6.10
35	2018-05-09	-6.09
36	2020-11-09	-6.06
37	2018-03-13	-6.05
38	2016-12-01	-6.02
39	2021-08-02	-5.99
40	2015-08-03	-5.86
41	2015-08-25	-5.74
42	2017-02-01	-5.56
43	2014-10-17	-5.50
44	2022-03-11	-5.44
45	2019-08-09	-5.41
46	2018-12-07	-5.33
47	2021-03-24	-5.32
48	2022-01-27	-5.27
49	2018-10-05	-5.26
50	2020-03-25	-5.26
51	2017-10-16	-5.23
52	2018-12-19	-5.18
53	2016-10-11	-5.17
54	2021-03-23	-5.17
55	2020-12-09	-5.14
56	2022-08-26	-5.08
57	2018-01-10	-5.05
58	2020-01-24	-5.04
59	2021-03-05	-5.02
60	2020-02-21	-5.00
61	2021-03-03	-4.96
62	2020-09-03	-4.90
63	2015-03-16	-4.79
64	2020-04-07	-4.78
65	2021-12-16	-4.73
66	2017-03-21	-4.73
67	2019-03-22	-4.71
68	2022-04-14	-4.70
69	2022-04-15	-4.70
70	2021-03-18	-4.68
71	2015-11-10	-4.61
72	2018-11-12	-4.58
73	2022-01-07	-4.56
74	2021-05-03	-4.55
75	2021-03-02	-4.54
76	2014-06-02	-4.52
77	2020-06-11	-4.50
78	2018-06-18	-4.49
79	2020-01-31	-4.47
80	2022-12-19	-4.46
81	2021-11-22	-4.44
82	2014-04-04	-4.43
83	2021-05-13	-4.42
84	2013-09-05	-4.38
85	2017-11-29	-4.36
86	2017-08-04	-4.35
87	2023-02-15	-4.33
88	2019-11-18	-4.32
89	2021-07-07	-4.31
90	2015-06-29	-4.31
91	2019-04-17	-4.27
92	2022-10-10	-4.20
93	2014-03-26	-4.20
94	2022-04-05	-4.18
95	2021-02-18	-4.17
96	2021-07-16	-4.11
97	2015-10-01	-4.10
98	2021-12-03	-4.08
99	2014-10-22	-4.07
100	2017-07-27	-4.06

Position	Date	Percentage
1	2012-05-02	-16.75
2	2003-02-11	-15.19
3	2003-10-22	-13.81
4	2004-06-14	-12.84
5	2021-05-10	-12.58
6	2015-05-04	-12.39
7	2013-07-24	-12.22
8	2004-01-28	-12.10
9	2002-11-04	-11.13
10	2018-08-07	-10.97
11	2022-08-09	-10.83
12	2008-12-09	-10.80
13	2016-02-03	-10.79
14	2020-03-12	-10.68
15	2017-11-01	-10.56
16	2013-10-03	-10.33
17	2008-05-29	-10.23
18	2008-01-31	-10.11
19	2008-12-22	-10.04
20	2008-09-24	-10.02
21	2016-02-04	-9.85
22	2002-11-05	-9.80
23	2003-02-10	-9.79
24	2003-01-16	-9.51
25	2003-02-12	-9.36
26	2003-07-30	-9.35
27	2009-02-26	-9.22
28	2003-01-06	-9.01
29	2008-11-11	-9.00
30	2021-03-04	-8.84
31	2018-10-24	-8.73
32	2003-07-17	-8.69
33	2004-10-27	-8.66
34	2003-02-19	-8.55
35	2009-03-16	-8.48
36	2021-02-25	-8.44
37	2021-02-22	-8.32
38	2003-03-03	-8.07
39	2018-02-07	-8.04
40	2013-01-30	-7.81
41	2008-09-23	-7.62
42	2022-05-11	-7.56
43	2011-08-04	-7.51
44	2005-12-02	-7.50
45	2003-11-14	-7.47
46	2006-01-19	-7.40
47	2011-10-19	-7.40
48	2007-08-06	-7.33
49	2018-11-09	-7.33
50	2012-09-25	-7.32
51	2022-01-05	-7.32
52	2009-07-29	-7.29
53	2003-12-10	-7.28
54	2020-03-27	-7.27
55	2008-01-04	-7.18
56	2005-06-24	-7.17
57	2020-08-11	-7.13
58	2010-12-14	-7.12
59	2008-12-08	-7.11
60	2005-04-28	-7.10
61	2011-06-17	-7.08
62	2008-10-22	-7.07
63	2003-09-10	-7.06
64	2016-11-10	-7.01
65	2019-11-07	-6.99
66	2008-11-21	-6.98
67	2009-03-20	-6.98
68	2022-10-14	-6.97
69	2009-01-29	-6.93
70	2005-12-14	-6.89
71	2011-09-29	-6.86
72	2012-01-31	-6.86
73	2010-05-06	-6.85
74	2009-01-07	-6.85
75	2017-06-09	-6.80
76	2021-01-25	-6.77
77	2003-01-24	-6.74
78	2008-11-14	-6.72
79	2022-11-18	-6.71
80	2023-02-16	-6.66
81	2021-03-08	-6.60
82	2014-05-01	-6.57
83	2021-11-09	-6.57
84	2019-11-08	-6.52
85	2009-01-09	-6.51
86	2003-04-09	-6.47
87	2020-05-28	-6.44
88	2007-12-28	-6.43
89	2011-08-02	-6.43
90	2008-11-10	-6.36
91	2003-04-16	-6.32
92	2004-01-29	-6.31
93	2012-03-05	-6.24
94	2012-07-31	-6.22
95	2007-11-14	-6.17
96	2011-11-29	-6.13
97	2008-10-15	-6.13
98	2020-05-11	-6.11
99	2018-01-24	-6.10
100	2018-05-09	-6.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEVA information

Full title

CEVA Inc
First trading day

2002-11-01
Last trading day

2023-02-23
Total trading days

5,113
Last close price

32.21 (+1.01%)
Market cap

1.27B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
CEVA CEO

Mr. Gideon Wertheizer
Full-time employees

382
Address

1174 Castro St Ste 210
Mountain View
CALIFORNIA
94040
Website

https://www.ceva-dsp.com/
Phone number

16504177900
Description

CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing platforms to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of signal processing intellectual properties (IPs), including DSP-based platforms for 5G baseband processing in mobile and infrastructure; imaging and computer vision for any camera-enabled device; audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets; sensor fusion software and IMU solutions for AR/VR, robotics, remote controls, and IoT; AI processors capable of handling the gamut of neural network workload and on-device; IPs for Bluetooth, Wi-Fi 4/5/6, and NB-IoT. Its technologies are licensed to companies, which design, manufacture, market, and sell application-specific integrated circuits and application-specific standard products to wireless, consumer electronics, and automotive companies for incorporation into various end products. The company delivers its DSP cores, platforms, and AI processors in the form of a hardware description language definition; and offers development platforms, software development kits, and software debug tools that facilitate system design, debug, and software development. CEVA, Inc. licenses its technology through a direct sales force. The company was formerly known as ParthusCeva, Inc. and changed its name to CEVA, Inc. in December 2003. CEVA, Inc. was founded in 1999 and is headquartered in Mountain View, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...