CET stock overview

Central Securities Corp

CET IPO: 1980-03-17
35.52 (+1.01%)
856M market cap
10,828 trading days in total
CET Latest trading day: 2023-02-23

NYSE American
Financial Services
Asset Management
Mr. Wilmot Kidd
6 full-time employees
New York City, NEW YORK

CET stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CET open price was $6.88

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (63)

As of 2023-02-23 close price ($35.52)

9,673.81

Click to edit

ROI: +867.38% (9.67x) – ANNU: +5.42% (1.05x)

CET Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	63	5.26%	custom	2020-11-13

CET Stock Splits

We don't have any infomation about CET stock splits.
It seems that CET has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CET Latest trading days

This table contains the list of 500 latest trading days of CET.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		39.02	0.00	0.00	24,015	39.05	39.35	38.75	1.53	-0.05	0.05
10828	2023-02-23	35.52	0.46	1.31	15,115	35.14	35.52	35.06	1.31	1.08	0.00
10827	2023-02-22	35.06	0.15	-0.43	9,583	35.36	35.39	35.01	1.07	-0.85	0.23
10826	2023-02-21	35.21	0.49	-1.37	17,837	35.81	35.90	35.21	1.93	-1.68	0.43
10825	2023-02-17	35.70	0.34	-0.94	10,330	35.82	36.00	35.60	1.12	-0.34	0.31
10824	2023-02-16	36.04	0.19	-0.52	26,363	35.98	36.22	35.85	1.03	0.17	-0.61
10823	2023-02-15	36.23	0.00	0.00	7,298	36.03	36.25	36.03	0.61	0.56	-0.69
10822	2023-02-14	36.23	0.01	-0.03	5,535	36.02	36.24	36.02	0.61	0.58	-0.55
10821	2023-02-13	36.24	0.26	0.72	16,066	36.19	36.26	36.11	0.41	0.14	-0.61
10820	2023-02-10	35.98	0.08	0.22	7,661	35.74	36.01	35.74	0.76	0.67	0.58
10819	2023-02-09	35.90	0.10	-0.28	11,066	36.04	36.15	35.83	0.89	-0.39	-0.45
10818	2023-02-08	36.00	0.05	-0.14	5,995	36.20	36.20	35.97	0.64	-0.55	0.11
10817	2023-02-07	36.05	0.34	0.95	12,666	35.77	36.05	35.77	0.78	0.78	0.42
10816	2023-02-06	35.71	0.23	-0.64	13,188	36.05	36.05	35.62	1.19	-0.94	0.17
10815	2023-02-03	35.94	0.13	-0.36	18,225	35.87	36.38	35.84	1.51	0.20	0.31
10814	2023-02-02	36.07	0.26	0.73	21,627	36.24	36.36	36.01	0.97	-0.47	-0.55
10813	2023-02-01	35.81	0.36	1.02	6,142	35.60	35.84	35.10	2.08	0.59	1.20
10812	2023-01-31	35.45	0.21	0.60	14,341	35.42	35.45	35.20	0.71	0.08	0.42
10811	2023-01-30	35.24	0.21	-0.59	24,414	34.51	35.37	34.51	2.49	2.12	0.51
10810	2023-01-27	35.45	0.26	0.74	12,625	35.22	35.50	35.30	0.57	0.65	-2.65
10809	2023-01-26	35.19	0.10	0.28	9,648	35.30	35.31	35.03	0.79	-0.31	0.09
10808	2023-01-25	35.09	0.18	0.52	11,675	34.84	35.13	34.71	1.21	0.72	0.60
10807	2023-01-24	34.91	0.19	-0.54	9,928	35.11	35.23	34.89	0.97	-0.57	-0.20
10806	2023-01-23	35.10	0.40	1.15	16,958	34.66	35.26	34.66	1.73	1.27	0.03
10805	2023-01-20	34.70	0.42	1.23	18,322	34.35	34.83	34.25	1.69	1.02	-0.12
10804	2023-01-19	34.28	0.62	-1.78	42,653	34.62	34.72	34.10	1.79	-0.98	0.20
10803	2023-01-18	34.90	0.49	-1.38	12,423	35.43	35.46	34.90	1.58	-1.50	-0.80
10802	2023-01-17	35.39	0.06	0.17	19,341	35.42	35.73	35.26	1.33	-0.08	0.11
10801	2023-01-13	35.33	0.11	0.31	26,498	35.08	35.41	34.64	2.19	0.71	0.25
10800	2023-01-12	35.22	0.30	0.86	18,881	35.13	35.47	35.05	1.20	0.26	-0.40
10799	2023-01-11	34.92	0.51	1.48	24,517	34.75	35.08	34.51	1.64	0.49	0.60
10798	2023-01-10	34.41	0.16	0.47	24,280	34.04	34.75	33.98	2.26	1.09	0.99
10797	2023-01-09	34.25	0.05	0.15	20,161	34.39	34.57	34.20	1.08	-0.41	-0.61
10796	2023-01-06	34.20	0.56	1.66	16,114	33.88	34.20	33.88	0.94	0.94	0.56
10795	2023-01-05	33.64	0.14	-0.41	13,066	33.57	33.85	33.51	1.01	0.21	0.71
10794	2023-01-04	33.78	0.20	0.60	9,802	33.58	34.22	33.58	1.91	0.60	-0.62
10793	2023-01-03	33.58	0.19	0.57	15,425	33.50	33.67	33.49	0.54	0.24	0.00
10792	2022-12-30	33.39	0.00	0.00	33,361	33.43	33.44	33.11	0.99	-0.12	0.33
10791	2022-12-29	33.39	0.35	1.06	27,657	33.34	33.65	33.34	0.93	0.15	0.12
10790	2022-12-28	33.04	0.47	-1.40	19,302	33.68	33.79	33.02	2.29	-1.90	0.91
10789	2022-12-27	33.51	0.04	-0.12	37,987	33.81	33.85	33.42	1.27	-0.89	0.51
10788	2022-12-22	33.55	0.48	-1.41	38,792	34.34	34.34	33.50	2.45	-2.30	0.77
10787	2022-12-21	34.03	0.40	1.19	18,819	33.86	34.09	33.83	0.77	0.50	0.91
10786	2022-12-20	33.63	0.04	-0.12	31,684	33.65	34.01	33.52	1.46	-0.06	0.68
10785	2022-12-19	33.67	0.23	-0.68	32,355	33.49	34.07	33.49	1.73	0.54	-0.06
10784	2022-12-16	33.90	0.20	-0.59	19,336	34.00	34.25	33.85	1.18	-0.29	-1.21
10783	2022-12-15	34.10	0.47	-1.36	22,020	34.08	34.52	33.99	1.56	0.06	-0.29
10782	2022-12-14	34.57	0.32	-0.92	7,043	34.74	35.03	34.48	1.58	-0.49	-1.42
10781	2022-12-13	34.89	0.23	0.66	15,833	34.85	35.37	34.76	1.75	0.11	-0.43
10780	2022-12-12	34.66	0.21	0.61	13,905	34.51	34.69	34.42	0.78	0.43	0.55
10779	2022-12-09	34.45	0.42	-1.20	15,791	34.00	34.79	34.00	2.32	1.32	0.17
10778	2022-12-08	34.87	0.44	1.28	17,048	34.99	35.18	34.63	1.57	-0.34	-2.49
10777	2022-12-07	34.43	0.54	-1.54	21,916	34.94	35.26	34.43	2.38	-1.46	1.63
10776	2022-12-06	34.97	0.16	-0.46	14,478	35.37	35.37	34.76	1.72	-1.13	-0.09
10775	2022-12-05	35.13	0.64	-1.79	15,660	35.27	35.55	34.93	1.76	-0.40	0.68
10774	2022-12-02	35.77	0.10	0.28	15,562	35.50	35.79	35.45	0.96	0.76	-1.40
10773	2022-12-01	35.67	0.09	-0.25	6,689	35.76	35.89	35.56	0.92	-0.25	-0.48
10772	2022-11-30	35.76	0.56	1.59	28,905	35.20	35.76	35.05	2.02	1.59	0.00
10771	2022-11-29	35.20	0.22	0.63	14,418	34.85	35.35	34.76	1.69	1.00	0.00
10770	2022-11-28	34.98	0.22	-0.63	20,378	35.30	35.30	34.84	1.30	-0.91	-0.37
10769	2022-11-25	35.20	0.01	-0.03	8,093	35.19	35.38	35.18	0.57	0.03	0.28
10768	2022-11-23	35.21	0.08	0.23	10,230	34.80	35.51	34.80	2.04	1.18	-0.06
10767	2022-11-22	35.13	0.91	2.66	22,266	34.59	35.20	34.52	1.97	1.56	-0.94
10766	2022-11-21	34.22	0.10	-0.29	18,891	34.27	34.35	34.05	0.88	-0.15	1.08
10765	2022-11-18	34.32	0.42	1.24	16,722	34.00	34.38	34.00	1.12	0.94	-0.15
10764	2022-11-17	33.90	0.25	-0.73	19,185	34.00	34.12	33.90	0.65	-0.29	0.29
10763	2022-11-16	34.15	0.46	-1.33	21,708	34.65	34.65	34.10	1.59	-1.44	-0.44
10762	2022-11-15	34.61	0.11	0.32	25,866	34.52	35.49	34.36	3.27	0.26	0.12
10761	2022-11-14	34.50	0.56	-1.60	22,246	35.00	35.00	34.50	1.43	-1.43	0.06
10760	2022-11-11	35.06	0.32	0.92	13,910	34.90	35.35	34.90	1.29	0.46	-0.17
10759	2022-11-10	34.74	1.26	-3.50	38,140	35.56	35.56	34.23	3.74	-2.31	0.46
10758	2022-11-09	36.00	0.26	-0.72	21,531	35.87	36.78	35.86	2.56	0.36	-1.22
10757	2022-11-08	36.26	0.52	1.45	13,067	35.97	36.77	35.97	2.22	0.81	-1.08
10756	2022-11-07	35.74	0.50	1.42	13,325	36.05	36.05	35.41	1.78	-0.86	0.64
10755	2022-11-04	35.24	0.56	1.61	20,863	35.20	35.59	34.92	1.90	0.11	2.30
10754	2022-11-03	34.68	0.43	-1.22	78,217	35.03	35.49	34.29	3.43	-1.00	1.50
10753	2022-11-02	35.11	1.45	-3.97	102,310	36.74	36.74	35.00	4.74	-4.44	-0.23
10752	2022-11-01	36.56	0.31	-0.84	17,117	36.61	37.17	36.21	2.62	-0.14	0.49
10751	2022-10-31	36.87	0.13	0.35	20,776	36.62	36.87	36.56	0.85	0.68	-0.71
10750	2022-10-28	36.74	0.36	0.99	11,714	36.60	36.91	36.24	1.83	0.38	-0.33
10749	2022-10-27	36.38	0.23	0.64	7,738	35.96	36.41	35.96	1.25	1.17	0.60
10748	2022-10-26	36.15	0.13	0.36	11,156	35.99	36.27	35.77	1.39	0.44	-0.53
10747	2022-10-25	36.02	0.38	1.07	5,072	35.92	36.28	35.92	1.00	0.28	-0.08
10746	2022-10-24	35.64	0.37	1.05	15,286	35.44	35.66	35.18	1.35	0.56	0.79
10745	2022-10-21	35.27	0.01	0.03	13,855	35.00	35.74	34.81	2.66	0.77	0.48
10744	2022-10-20	35.26	0.26	0.74	7,226	35.25	35.80	34.95	2.41	0.03	-0.74
10743	2022-10-19	35.00	0.29	-0.82	6,247	35.11	35.20	34.75	1.28	-0.31	0.71
10742	2022-10-18	35.29	0.63	1.82	11,501	35.07	35.40	34.76	1.82	0.63	-0.51
10741	2022-10-17	34.66	0.31	0.90	2,754	34.88	35.03	34.65	1.09	-0.63	1.18
10740	2022-10-14	34.35	0.90	-2.55	9,337	34.92	34.92	34.24	1.95	-1.63	1.54
10739	2022-10-13	35.25	0.60	1.73	11,630	34.38	35.25	34.17	3.14	2.53	-0.94
10738	2022-10-12	34.65	0.14	0.41	9,097	34.38	34.87	34.23	1.86	0.79	-0.78
10737	2022-10-11	34.51	0.03	-0.09	11,829	34.44	34.79	34.44	1.02	0.20	-0.38
10736	2022-10-10	34.54	0.31	-0.89	4,673	34.80	34.80	34.54	0.75	-0.75	-0.29
10735	2022-10-07	34.85	0.34	-0.97	11,267	34.82	35.15	34.82	0.95	0.09	-0.14
10734	2022-10-06	35.19	0.41	-1.15	9,716	35.44	35.72	35.19	1.50	-0.71	-1.05
10733	2022-10-05	35.60	0.15	-0.42	7,857	35.56	35.85	35.35	1.41	0.11	-0.45
10732	2022-10-04	35.75	1.21	3.50	25,347	35.00	35.79	35.00	2.26	2.14	-0.53
10731	2022-10-03	34.54	0.80	2.37	19,017	33.91	34.70	33.91	2.33	1.86	1.33
10730	2022-09-30	33.74	0.24	-0.71	22,520	33.97	34.58	33.68	2.65	-0.68	0.50
10729	2022-09-29	33.98	0.61	-1.76	32,899	34.11	34.11	33.62	1.44	-0.38	-0.03
10728	2022-09-28	34.59	1.09	3.25	39,934	33.41	34.59	33.41	3.53	3.53	-1.39
10727	2022-09-27	33.50	0.18	0.54	28,121	33.50	34.03	33.13	2.69	0.00	-0.27
10726	2022-09-26	33.32	0.47	-1.39	18,429	33.68	34.16	33.26	2.67	-1.07	0.54
10725	2022-09-23	33.79	0.53	-1.54	28,170	34.00	34.13	33.52	1.79	-0.62	-0.33
10724	2022-09-22	34.32	0.45	-1.29	33,533	34.84	35.10	34.00	3.16	-1.49	-0.93
10723	2022-09-21	34.77	0.43	-1.22	19,401	35.17	35.67	34.77	2.56	-1.14	0.20
10722	2022-09-20	35.20	0.34	-0.96	20,351	35.26	35.33	35.00	0.94	-0.17	-0.09
10721	2022-09-19	35.54	0.30	0.85	26,863	35.40	35.60	35.05	1.55	0.40	-0.79
10720	2022-09-16	35.24	0.52	-1.45	15,378	35.30	35.53	35.08	1.27	-0.17	0.45
10719	2022-09-15	35.76	0.21	-0.58	7,595	35.95	35.95	35.72	0.64	-0.53	-1.29
10718	2022-09-14	35.97	0.02	0.06	6,598	36.10	36.33	35.95	1.05	-0.36	-0.06
10717	2022-09-13	35.95	0.98	-2.65	6,814	36.54	36.54	35.90	1.75	-1.61	0.42
10716	2022-09-12	36.93	0.32	0.87	5,858	36.71	37.30	36.71	1.61	0.60	-1.06
10715	2022-09-09	36.61	0.21	0.58	10,628	36.71	37.20	36.61	1.61	-0.27	0.27
10714	2022-09-08	36.40	0.11	-0.30	15,294	36.37	36.60	36.11	1.35	0.08	0.85
10713	2022-09-07	36.51	0.61	1.70	9,545	36.09	36.57	36.09	1.33	1.16	-0.38
10712	2022-09-06	35.90	0.20	0.56	10,431	35.80	36.30	35.70	1.68	0.28	0.53
10711	2022-09-02	35.70	0.34	-0.94	4,375	36.26	36.67	35.54	3.12	-1.54	0.28
10710	2022-09-01	36.04	0.05	-0.14	15,559	36.00	36.17	35.66	1.42	0.11	0.61
10709	2022-08-31	36.09	0.29	-0.80	10,763	36.46	36.49	36.09	1.10	-1.01	-0.25
10708	2022-08-30	36.38	0.47	-1.28	19,142	36.75	36.75	36.25	1.36	-1.01	0.22
10707	2022-08-29	36.85	0.21	-0.57	9,286	36.91	37.01	36.85	0.43	-0.16	-0.27
10706	2022-08-26	37.06	0.91	-2.40	22,690	37.72	37.72	37.00	1.91	-1.75	-0.40
10705	2022-08-25	37.97	0.58	1.55	6,963	37.76	37.97	37.60	0.98	0.56	-0.66
10704	2022-08-24	37.39	0.24	0.65	6,435	37.14	37.55	37.14	1.10	0.67	0.99
10703	2022-08-23	37.15	0.04	-0.11	5,986	37.55	37.68	37.11	1.52	-1.07	-0.03
10702	2022-08-22	37.19	0.55	-1.46	8,132	37.49	37.57	37.15	1.12	-0.80	0.97
10701	2022-08-19	37.74	0.66	-1.72	19,296	38.15	38.15	37.55	1.57	-1.07	-0.66
10700	2022-08-18	38.40	0.48	1.27	19,349	38.02	38.41	37.94	1.24	1.00	-0.65
10699	2022-08-17	37.92	0.52	-1.35	24,298	38.48	38.48	37.64	2.18	-1.46	0.26
10698	2022-08-16	38.44	0.03	-0.08	16,622	38.32	38.49	38.18	0.81	0.31	0.10
10697	2022-08-15	38.47	0.01	0.03	14,037	38.10	38.50	38.02	1.26	0.97	-0.39
10696	2022-08-12	38.46	0.30	0.79	24,305	38.35	38.46	38.04	1.10	0.29	-0.94
10695	2022-08-11	38.16	0.39	1.03	4,464	38.15	38.27	38.15	0.31	0.03	0.50
10694	2022-08-10	37.77	0.86	2.33	13,023	37.22	37.80	37.21	1.59	1.48	1.01
10693	2022-08-09	36.91	0.37	-0.99	7,765	37.18	37.18	36.91	0.73	-0.73	0.84
10692	2022-08-08	37.28	0.18	0.49	11,661	37.20	37.45	37.20	0.67	0.22	-0.27
10691	2022-08-05	37.10	0.08	0.22	15,038	36.77	37.36	36.66	1.90	0.90	0.27
10690	2022-08-04	37.02	0.17	-0.46	9,732	37.03	37.16	36.93	0.62	-0.03	-0.68
10689	2022-08-03	37.19	0.58	1.58	18,323	36.87	37.32	36.79	1.44	0.87	-0.43
10688	2022-08-02	36.61	0.26	-0.71	12,503	36.90	37.20	36.61	1.60	-0.79	0.71
10687	2022-08-01	36.87	0.19	-0.51	13,984	36.86	37.26	36.62	1.74	0.03	0.08
10686	2022-07-29	37.06	0.47	1.28	11,443	36.54	37.06	36.54	1.42	1.42	-0.54
10685	2022-07-28	36.59	0.24	0.66	25,603	36.15	36.88	36.15	2.02	1.22	-0.14
10684	2022-07-27	36.35	0.71	1.99	25,269	35.52	36.49	35.52	2.73	2.34	-0.55
10683	2022-07-26	35.64	0.12	-0.34	13,577	35.50	35.68	35.37	0.87	0.39	-0.34
10682	2022-07-25	35.76	0.12	-0.33	17,606	35.81	35.89	35.33	1.56	-0.14	-0.73
10681	2022-07-22	35.88	0.28	-0.77	6,730	36.03	36.06	35.59	1.30	-0.42	-0.20
10680	2022-07-21	36.16	0.22	0.61	14,725	35.61	36.16	35.53	1.77	1.54	-0.36
10679	2022-07-20	35.94	0.23	0.64	15,640	35.65	35.94	35.48	1.29	0.81	-0.92
10678	2022-07-19	35.71	0.82	2.35	12,576	35.30	35.80	35.30	1.42	1.16	-0.17
10677	2022-07-18	34.89	0.27	-0.77	12,046	35.62	35.98	34.89	3.06	-2.05	1.18
10676	2022-07-15	35.16	0.73	2.12	12,864	34.75	35.39	34.58	2.33	1.18	1.31
10675	2022-07-14	34.43	0.42	-1.21	51,939	34.50	34.85	34.01	2.43	-0.20	0.93
10674	2022-07-13	34.85	0.17	0.49	37,857	34.61	34.85	34.61	0.69	0.69	-1.00
10673	2022-07-12	34.68	0.17	-0.49	74,805	34.81	35.06	34.68	1.09	-0.37	-0.20
10672	2022-07-11	34.85	0.46	-1.30	14,559	35.05	35.14	34.81	0.94	-0.57	-0.11
10671	2022-07-08	35.31	0.12	-0.34	17,402	35.00	35.59	34.90	1.97	0.89	-0.74
10670	2022-07-07	35.43	0.43	1.23	34,924	34.79	35.43	34.79	1.84	1.84	-1.21
10669	2022-07-06	35.00	0.02	-0.06	11,384	35.11	35.11	34.72	1.11	-0.31	-0.60
10668	2022-07-05	35.02	0.40	-1.13	13,343	35.00	35.12	34.50	1.77	0.06	0.26
10667	2022-07-01	35.42	0.21	0.60	5,449	35.37	35.56	35.15	1.16	0.14	-1.19
10666	2022-06-30	35.21	0.06	0.17	8,671	34.68	35.43	34.65	2.25	1.53	0.45
10665	2022-06-29	35.15	0.21	0.60	14,406	34.94	35.30	34.69	1.75	0.60	-1.34
10664	2022-06-28	34.94	0.39	-1.10	24,001	35.97	36.00	34.77	3.42	-2.86	0.00
10663	2022-06-27	35.33	0.13	-0.37	21,811	35.75	36.19	35.10	3.05	-1.17	1.81
10662	2022-06-24	35.46	0.56	1.60	40,153	35.39	36.10	35.14	2.71	0.20	0.82
10661	2022-06-23	34.90	0.06	0.17	10,281	34.67	34.90	34.67	0.66	0.66	1.40
10660	2022-06-22	34.84	0.13	0.37	6,789	34.51	35.23	34.51	2.09	0.96	-0.49
10659	2022-06-21	34.71	0.60	1.76	20,413	34.30	34.82	34.30	1.52	1.20	-0.58
10658	2022-06-17	34.11	0.46	1.37	11,213	33.82	34.11	33.78	0.98	0.86	0.56
10657	2022-06-16	33.65	1.59	-4.51	29,525	34.59	34.59	33.50	3.15	-2.72	0.51
10656	2022-06-15	35.24	0.50	1.44	35,083	35.10	35.62	34.95	1.91	0.40	-1.84
10655	2022-06-14	34.74	0.08	0.23	11,441	34.81	35.15	34.66	1.41	-0.20	1.04
10654	2022-06-13	34.66	1.61	-4.44	45,430	35.88	35.88	34.61	3.54	-3.40	0.43
10653	2022-06-10	36.27	1.36	-3.61	24,905	37.01	37.27	36.05	3.30	-2.00	-1.08
10652	2022-06-09	37.63	0.79	-2.06	12,891	38.10	38.83	37.63	3.15	-1.23	-1.65
10651	2022-06-08	38.42	0.15	-0.39	16,754	38.40	38.73	38.08	1.69	0.05	-0.83
10650	2022-06-07	38.57	0.17	0.44	17,471	38.36	38.99	38.25	1.93	0.55	-0.44
10649	2022-06-06	38.40	0.08	-0.21	18,892	38.62	38.91	38.26	1.68	-0.57	-0.10
10648	2022-06-03	38.48	0.27	-0.70	10,068	38.71	38.75	38.19	1.45	-0.59	0.36
10647	2022-06-02	38.75	0.15	0.39	10,461	38.90	38.96	38.29	1.72	-0.39	-0.10
10646	2022-06-01	38.60	0.07	0.18	7,993	38.53	38.88	38.18	1.82	0.18	0.78
10645	2022-05-31	38.53	0.13	0.34	22,118	38.04	39.04	37.56	3.89	1.29	0.00
10644	2022-05-27	38.40	1.05	2.81	21,502	37.67	38.40	37.67	1.94	1.94	-0.94
10643	2022-05-26	37.35	0.64	1.74	28,822	36.93	37.60	36.69	2.46	1.14	0.86
10642	2022-05-25	36.71	0.23	0.63	28,517	36.52	36.90	36.40	1.37	0.52	0.60
10641	2022-05-24	36.48	0.53	-1.43	12,524	36.87	36.87	36.26	1.65	-1.06	0.11
10640	2022-05-23	37.01	0.36	0.98	37,375	36.65	37.08	36.35	1.99	0.98	-0.38
10639	2022-05-20	36.65	0.06	-0.16	21,586	37.36	37.36	36.36	2.68	-1.90	0.00
10638	2022-05-19	36.71	0.06	-0.16	21,930	36.42	37.36	36.30	2.91	0.80	1.77
10637	2022-05-18	36.77	1.27	-3.34	20,518	37.75	38.01	36.62	3.68	-2.60	-0.95
10636	2022-05-17	38.04	0.42	1.12	31,898	38.04	38.04	37.74	0.79	0.00	-0.76
10635	2022-05-16	37.62	0.33	-0.87	13,387	38.28	38.28	37.60	1.78	-1.72	1.12
10634	2022-05-13	37.95	0.31	0.82	15,393	37.99	38.02	37.32	1.84	-0.11	0.87
10633	2022-05-12	37.64	0.11	-0.29	14,104	37.73	37.99	37.58	1.09	-0.24	0.93
10632	2022-05-11	37.75	0.12	-0.32	18,017	37.82	38.39	37.75	1.69	-0.19	-0.05
10631	2022-05-10	37.87	0.05	0.13	18,388	38.03	38.66	37.87	2.08	-0.42	-0.13
10630	2022-05-09	37.82	1.06	-2.73	47,042	38.68	38.68	37.80	2.28	-2.22	0.56
10629	2022-05-06	38.88	0.13	0.34	30,567	38.52	39.20	38.15	2.73	0.93	-0.51
10628	2022-05-05	38.75	0.42	-1.07	39,480	38.80	39.66	38.59	2.76	-0.13	-0.59
10627	2022-05-04	39.17	0.47	1.21	34,560	38.60	39.47	38.60	2.25	1.48	-0.94
10626	2022-05-03	38.70	0.42	1.10	20,174	39.13	39.13	38.50	1.61	-1.10	-0.26
10625	2022-05-02	38.28	0.06	0.16	17,803	38.22	38.59	38.10	1.28	0.16	2.22
10624	2022-04-29	38.22	1.53	-3.85	41,473	39.49	39.87	38.08	4.53	-3.22	0.00
10623	2022-04-28	39.75	1.07	2.77	30,929	38.79	39.75	38.27	3.82	2.47	-0.65
10622	2022-04-27	38.68	0.12	-0.31	25,928	38.57	39.55	38.54	2.62	0.29	0.28
10621	2022-04-26	38.80	1.04	-2.61	32,450	39.66	40.06	38.70	3.43	-2.17	-0.59
10620	2022-04-25	39.84	0.10	-0.25	29,060	39.88	40.17	39.20	2.43	-0.10	-0.45
10619	2022-04-22	39.94	0.34	-0.84	39,057	40.10	40.20	39.59	1.52	-0.40	-0.15
10618	2022-04-21	40.28	0.36	-0.89	24,444	40.75	40.81	40.26	1.35	-1.15	-0.45
10617	2022-04-20	40.64	0.00	0.00	6,181	40.75	40.75	40.64	0.27	-0.27	0.27
10616	2022-04-19	40.64	0.33	0.82	9,610	40.21	40.68	40.21	1.17	1.07	0.27
10615	2022-04-18	40.31	0.00	0.00	16,559	40.38	40.38	40.10	0.69	-0.17	-0.25
10614	2022-04-15	40.31	0.00	0.00	18,853	40.73	40.74	40.08	1.62	-1.03	0.17
10613	2022-04-14	40.31	0.32	-0.79	18,940	40.73	40.74	40.08	1.62	-1.03	1.04
10612	2022-04-13	40.63	0.13	0.32	20,677	40.50	40.77	40.48	0.72	0.32	0.25
10611	2022-04-12	40.50	0.05	-0.12	20,756	40.68	41.53	40.31	3.00	-0.44	0.00
10610	2022-04-11	40.55	0.58	-1.41	11,598	41.03	41.03	40.55	1.17	-1.17	0.32
10609	2022-04-08	41.13	0.31	0.76	24,567	40.85	41.48	40.62	2.11	0.69	-0.24
10608	2022-04-07	40.82	0.10	-0.24	28,624	41.00	41.00	40.55	1.10	-0.44	0.07
10607	2022-04-06	40.92	0.33	-0.80	27,213	41.30	41.39	40.66	1.77	-0.92	0.20
10606	2022-04-05	41.25	0.31	-0.75	15,706	41.80	41.80	41.25	1.32	-1.32	0.12
10605	2022-04-04	41.56	0.39	0.95	28,708	41.33	41.92	41.03	2.15	0.56	0.58
10604	2022-04-01	41.17	0.22	-0.53	8,143	41.55	41.84	41.07	1.85	-0.91	0.39
10603	2022-03-31	41.39	0.26	-0.62	22,164	41.75	42.31	41.24	2.56	-0.86	0.39
10602	2022-03-30	41.65	0.29	-0.69	17,753	41.69	42.14	41.53	1.46	-0.10	0.24
10601	2022-03-29	41.94	0.24	0.58	26,774	41.99	42.10	41.78	0.76	-0.12	-0.60
10600	2022-03-28	41.70	0.16	0.39	29,655	41.57	41.80	41.38	1.01	0.31	0.70
10599	2022-03-25	41.54	0.10	0.24	8,732	41.32	41.88	41.32	1.36	0.53	0.07
10598	2022-03-24	41.44	0.27	0.66	13,068	41.71	41.74	41.44	0.72	-0.65	-0.29
10597	2022-03-23	41.17	0.19	-0.46	20,083	41.34	41.73	41.08	1.57	-0.41	1.31
10596	2022-03-22	41.36	0.34	0.83	12,227	40.90	41.73	40.90	2.03	1.12	-0.05
10595	2022-03-21	41.02	0.17	0.42	21,791	40.87	41.49	40.95	1.32	0.37	-0.29
10594	2022-03-18	40.85	0.14	0.34	20,680	40.67	41.24	40.67	1.40	0.44	0.05
10593	2022-03-17	40.71	0.17	0.42	25,241	40.47	40.86	40.28	1.43	0.59	-0.10
10592	2022-03-16	40.54	0.54	1.35	22,856	41.01	40.82	40.15	1.63	-1.15	-0.17
10591	2022-03-15	40.00	0.09	0.23	22,379	40.09	40.53	39.82	1.77	-0.22	2.53
10590	2022-03-14	39.91	0.65	-1.60	13,002	40.47	40.63	39.91	1.78	-1.38	0.45
10589	2022-03-11	40.56	0.03	-0.07	13,287	40.72	41.00	40.12	2.16	-0.39	-0.22
10588	2022-03-10	40.59	0.22	-0.54	28,536	40.97	41.20	40.11	2.66	-0.93	0.32
10587	2022-03-09	40.81	1.02	2.56	12,194	40.55	41.37	40.11	3.11	0.64	0.39
10586	2022-03-08	39.79	0.06	0.15	20,282	39.77	40.19	39.51	1.71	0.05	1.91
10585	2022-03-07	39.73	1.25	-3.05	28,354	40.52	40.61	39.73	2.17	-1.95	0.10
10584	2022-03-04	40.98	0.26	-0.63	24,947	41.02	41.44	40.47	2.36	-0.10	-1.12
10583	2022-03-03	41.24	0.23	0.56	18,793	41.05	41.60	40.87	1.78	0.46	-0.53
10582	2022-03-02	41.01	0.30	0.74	36,648	40.92	41.50	40.71	1.93	0.22	0.10
10581	2022-03-01	40.71	0.82	-1.97	46,816	41.52	41.62	40.50	2.70	-1.95	0.52
10580	2022-02-28	41.53	0.10	0.24	34,025	41.01	41.53	40.35	2.88	1.27	-0.02
10579	2022-02-25	41.43	1.15	2.86	40,390	40.89	41.50	40.50	2.45	1.32	-1.01
10578	2022-02-24	40.28	0.08	-0.20	36,494	39.75	40.59	39.37	3.07	1.33	1.51
10577	2022-02-23	40.36	0.01	0.02	14,570	40.92	40.96	40.28	1.66	-1.37	-1.51
10576	2022-02-22	40.35	0.72	-1.75	30,087	40.62	41.00	40.23	1.90	-0.66	1.41
10575	2022-02-18	41.07	0.58	-1.39	22,133	41.57	41.77	40.94	2.00	-1.20	-1.10
10574	2022-02-17	41.65	0.35	-0.83	24,053	41.68	41.96	41.16	1.92	-0.07	-0.19
10573	2022-02-16	42.00	0.22	0.53	32,257	41.76	42.10	41.60	1.20	0.57	-0.76
10572	2022-02-15	41.78	0.71	1.73	30,422	41.31	42.20	41.31	2.15	1.14	-0.05
10571	2022-02-14	41.07	0.17	-0.41	35,352	41.07	41.77	40.50	3.09	0.00	0.58
10570	2022-02-11	41.24	0.56	-1.34	18,116	41.67	41.99	41.00	2.38	-1.03	-0.41
10569	2022-02-10	41.80	0.06	-0.14	41,839	41.67	42.97	41.60	3.29	0.31	-0.31
10568	2022-02-09	41.86	0.08	0.19	24,535	42.00	42.06	41.43	1.50	-0.33	-0.45
10567	2022-02-08	41.78	0.19	0.46	16,860	41.55	41.94	41.31	1.52	0.55	0.53
10566	2022-02-07	41.59	0.05	-0.12	23,416	41.73	42.00	41.50	1.20	-0.34	-0.10
10565	2022-02-05	41.64	0.00	0.00	42,011	41.59	42.05	41.40	1.56	0.12	0.22
10564	2022-02-04	41.64	0.23	-0.55	43,656	41.59	42.05	41.41	1.54	0.12	-0.12
10563	2022-02-03	41.87	0.34	-0.81	36,287	41.87	42.32	41.68	1.53	0.00	-0.67
10562	2022-02-02	42.21	0.95	2.30	36,103	42.12	42.75	41.52	2.92	0.21	-0.81
10561	2022-02-01	41.26	0.01	0.02	22,970	41.43	41.65	41.15	1.21	-0.41	2.08
10560	2022-01-31	41.25	0.50	1.23	30,256	40.81	41.46	40.81	1.59	1.08	0.44
10559	2022-01-28	40.75	0.53	1.32	63,514	40.17	41.13	40.17	2.39	1.44	0.15
10558	2022-01-27	40.22	0.20	0.50	40,122	40.12	40.74	39.81	2.32	0.25	-0.12
10557	2022-01-26	40.02	0.61	-1.50	27,994	40.98	41.49	40.01	3.61	-2.34	0.25
10556	2022-01-25	40.63	0.78	1.96	52,777	39.61	41.38	39.52	4.70	2.58	0.86
10555	2022-01-24	39.85	0.15	-0.37	89,387	39.50	40.21	39.07	2.89	0.89	-0.60
10554	2022-01-21	40.00	1.01	-2.46	78,545	41.00	41.22	40.00	2.98	-2.44	-1.25
10553	2022-01-20	41.01	0.78	-1.87	61,420	41.22	42.48	41.01	3.57	-0.51	-0.02
10552	2022-01-19	41.79	0.23	-0.55	128,689	44.57	44.57	41.36	7.20	-6.24	-1.36
10551	2022-01-18	42.02	0.37	-0.87	46,993	42.39	42.96	41.75	2.85	-0.87	6.07
10550	2022-01-14	42.39	0.71	-1.65	79,613	43.00	43.17	42.07	2.56	-1.42	0.00
10549	2022-01-13	43.10	0.66	-1.51	64,304	43.96	44.07	43.00	2.43	-1.96	-0.23
10548	2022-01-12	43.76	0.29	-0.66	98,517	44.05	44.05	43.48	1.29	-0.66	0.46
10547	2022-01-11	44.05	0.12	0.27	63,151	43.90	44.16	43.76	0.91	0.34	0.00
10546	2022-01-10	43.93	0.09	-0.20	60,953	43.99	43.99	43.52	1.07	-0.14	-0.07
10545	2022-01-07	44.02	0.03	-0.07	50,667	44.00	44.39	43.75	1.45	0.05	-0.07
10544	2022-01-06	44.05	0.05	0.11	84,402	44.12	44.20	43.91	0.66	-0.16	-0.11
10543	2022-01-05	44.00	0.40	-0.90	72,727	44.58	44.86	43.98	1.97	-1.30	0.27
10542	2022-01-04	44.40	0.23	0.52	67,415	44.49	44.49	44.17	0.72	-0.20	0.41
10541	2022-01-03	44.17	0.41	-0.92	98,872	44.60	44.65	44.08	1.28	-0.96	0.72
10540	2021-12-31	44.58	0.02	-0.04	62,397	44.60	44.79	44.56	0.52	-0.04	0.04
10539	2021-12-30	44.60	0.48	1.09	109,931	44.59	44.92	44.31	1.37	0.02	0.00
10538	2021-12-29	44.12	0.47	1.08	151,454	44.24	44.43	43.90	1.20	-0.27	1.07
10537	2021-12-28	43.65	0.45	1.04	100,226	43.77	43.86	43.21	1.49	-0.27	1.35
10536	2021-12-27	43.20	0.69	1.62	99,101	42.95	43.33	42.74	1.37	0.58	1.32
10535	2021-12-23	42.51	0.12	0.28	57,660	42.27	42.69	42.27	0.99	0.57	1.04
10534	2021-12-22	42.39	0.50	1.19	74,997	42.80	43.00	41.75	2.92	-0.96	-0.28
10533	2021-12-21	41.89	0.61	1.48	78,928	42.00	42.35	41.67	1.62	-0.26	2.17
10532	2021-12-20	41.28	0.66	-1.57	83,357	41.49	41.67	41.10	1.37	-0.51	1.74
10531	2021-12-17	41.94	0.09	-0.21	79,376	42.70	42.70	41.50	2.81	-1.78	-1.07
10530	2021-12-16	42.03	0.03	0.07	84,977	41.75	42.62	41.75	2.08	0.67	1.59
10529	2021-12-15	42.00	0.52	1.25	121,158	41.55	42.30	41.42	2.12	1.08	-0.60
10528	2021-12-14	41.48	0.10	0.24	105,684	41.50	41.50	41.12	0.92	-0.05	0.17
10527	2021-12-13	41.38	0.77	1.90	312,782	43.85	43.85	40.79	6.98	-5.63	0.29
10526	2021-12-10	40.61	0.24	0.59	149,906	40.75	40.82	40.45	0.91	-0.34	7.98
10525	2021-12-09	40.37	0.25	-0.62	30,781	40.73	40.73	40.37	0.88	-0.88	0.94
10524	2021-12-08	40.62	0.02	0.05	55,525	40.93	40.93	40.57	0.88	-0.76	0.27
10523	2021-12-07	40.60	0.41	1.02	35,142	40.80	40.92	40.60	0.78	-0.49	0.81
10522	2021-12-06	40.19	0.47	1.18	11,487	39.74	40.34	39.74	1.51	1.13	1.52
10521	2021-12-03	39.72	0.43	-1.07	15,628	40.33	40.33	39.57	1.88	-1.51	0.05
10520	2021-12-02	40.15	0.48	1.21	10,604	39.80	40.15	39.80	0.88	0.88	0.45
10519	2021-12-01	39.67	0.12	-0.30	17,650	40.15	40.48	39.67	2.02	-1.20	0.33
10518	2021-11-30	39.79	0.68	-1.68	16,785	40.36	40.36	39.75	1.51	-1.41	0.90
10517	2021-11-29	40.47	0.45	1.12	23,292	41.89	41.89	40.35	3.68	-3.39	-0.27
10516	2021-11-26	40.02	1.09	-2.65	40,591	40.16	40.16	39.87	0.72	-0.35	4.67
10515	2021-11-24	41.11	0.11	0.27	22,571	41.12	41.12	40.86	0.63	-0.02	-2.31
10514	2021-11-23	41.00	0.21	-0.51	18,108	41.21	41.26	40.91	0.85	-0.51	0.29
10513	2021-11-22	41.21	0.02	-0.05	31,873	41.02	41.49	41.02	1.15	0.46	0.00
10512	2021-11-19	41.23	0.22	-0.53	15,673	41.35	41.35	41.17	0.44	-0.29	-0.51
10511	2021-11-18	41.45	0.07	-0.17	19,149	42.02	42.02	41.28	1.76	-1.36	-0.24
10510	2021-11-17	41.52	0.22	-0.53	11,499	41.75	42.03	41.45	1.39	-0.55	1.20
10509	2021-11-16	41.74	0.06	-0.14	36,473	41.83	41.89	41.71	0.43	-0.22	0.02
10508	2021-11-15	41.80	0.02	-0.05	20,401	41.92	42.08	41.80	0.67	-0.29	0.07
10507	2021-11-12	41.82	3.11	-6.92	40,848	41.68	42.50	41.42	2.59	0.34	0.24
10506	2021-11-11	44.93	0.02	-0.04	14,489	44.95	45.09	44.91	0.40	-0.04	-7.23
10505	2021-11-10	44.95	0.08	-0.18	36,334	44.92	45.14	44.75	0.87	0.07	0.00
10504	2021-11-09	45.03	0.07	-0.16	21,019	45.05	45.11	44.80	0.69	-0.04	-0.24
10503	2021-11-08	45.10	0.30	0.67	27,815	44.84	45.10	44.80	0.67	0.58	-0.11
10502	2021-11-05	44.80	0.18	0.40	17,107	44.97	44.99	44.69	0.67	-0.38	0.09
10501	2021-11-04	44.62	0.31	0.70	25,315	44.71	44.71	44.50	0.47	-0.20	0.78
10500	2021-11-03	44.31	0.09	0.20	18,618	44.22	44.36	44.21	0.34	0.20	0.90
10499	2021-11-02	44.22	0.22	0.50	18,048	44.18	44.24	44.11	0.29	0.09	0.00
10498	2021-11-01	44.00	0.15	0.34	21,639	43.77	44.15	43.77	0.87	0.53	0.41
10497	2021-10-29	43.85	0.10	0.23	23,266	43.74	44.12	43.74	0.87	0.25	-0.18
10496	2021-10-28	43.75	0.19	0.44	11,137	43.43	43.86	43.43	0.99	0.74	-0.02
10495	2021-10-27	43.56	0.51	-1.16	12,227	44.17	44.18	43.56	1.40	-1.38	-0.30
10494	2021-10-26	44.07	0.10	0.23	12,264	44.07	44.19	43.90	0.66	0.00	0.23
10493	2021-10-25	43.97	0.08	0.18	8,751	44.00	44.06	43.70	0.82	-0.07	0.23
10492	2021-10-22	43.89	0.03	0.07	18,131	43.91	43.91	43.82	0.20	-0.05	0.25
10491	2021-10-21	43.86	0.02	0.05	26,414	43.72	43.90	43.72	0.41	0.32	0.11
10490	2021-10-20	43.84	0.12	0.27	9,018	43.78	43.91	43.78	0.30	0.14	-0.27
10489	2021-10-19	43.72	0.12	0.28	12,064	43.68	43.98	43.68	0.69	0.09	0.14
10488	2021-10-18	43.60	0.01	0.02	13,547	43.59	43.66	43.29	0.85	0.02	0.18
10487	2021-10-15	43.59	0.35	0.81	7,537	43.69	43.74	43.52	0.50	-0.23	0.00
10486	2021-10-14	43.24	0.46	1.08	26,295	43.46	43.46	43.02	1.01	-0.51	1.04
10485	2021-10-13	42.78	0.05	-0.12	14,083	42.81	42.86	42.60	0.61	-0.07	1.59
10484	2021-10-12	42.83	0.09	-0.21	14,555	42.92	43.04	42.75	0.68	-0.21	-0.05
10483	2021-10-11	42.92	0.07	-0.16	26,690	42.90	43.30	42.90	0.93	0.05	0.00
10482	2021-10-08	42.99	0.19	0.44	7,862	43.08	43.16	42.71	1.04	-0.21	-0.21
10481	2021-10-07	42.80	0.49	1.16	4,768	42.80	42.99	42.80	0.44	0.00	0.65
10480	2021-10-06	42.31	0.24	-0.56	29,632	42.21	42.43	42.00	1.02	0.24	1.16
10479	2021-10-05	42.55	0.10	0.24	43,350	42.70	42.81	42.45	0.84	-0.35	-0.80
10478	2021-10-04	42.45	0.43	-1.00	6,272	42.72	43.13	42.43	1.64	-0.63	0.59
10477	2021-10-01	42.88	0.63	1.49	21,947	42.63	42.88	42.25	1.48	0.59	-0.37
10476	2021-09-30	42.25	0.32	-0.75	7,357	42.46	42.94	42.25	1.63	-0.49	0.90
10475	2021-09-29	42.57	0.07	-0.16	38,741	42.74	42.90	42.08	1.92	-0.40	-0.26
10474	2021-09-28	42.64	0.66	-1.52	30,581	43.24	43.24	42.13	2.57	-1.39	0.23
10473	2021-09-27	43.30	0.32	0.74	27,350	42.61	43.38	42.61	1.81	1.62	-0.14
10472	2021-09-24	42.98	0.15	0.35	16,372	42.96	43.09	42.68	0.95	0.05	-0.86
10471	2021-09-23	42.83	0.31	0.73	11,653	42.40	43.22	42.40	1.93	1.01	0.30
10470	2021-09-22	42.52	0.37	0.88	2,818	42.37	42.52	42.37	0.35	0.35	-0.28
10469	2021-09-21	42.15	0.36	0.86	11,080	41.82	42.74	41.69	2.51	0.79	0.52
10468	2021-09-20	41.79	0.87	-2.04	11,175	42.01	42.06	41.53	1.26	-0.52	0.07
10467	2021-09-17	42.66	0.34	-0.79	8,009	42.80	42.91	42.55	0.84	-0.33	-1.52
10466	2021-09-16	43.00	0.08	0.19	5,707	42.78	43.10	42.71	0.91	0.51	-0.47
10465	2021-09-15	42.92	0.37	0.87	5,626	42.69	42.98	42.22	1.78	0.54	-0.33
10464	2021-09-14	42.55	0.29	-0.68	12,180	42.86	42.86	42.40	1.07	-0.72	0.33
10463	2021-09-13	42.84	0.34	0.80	18,143	42.56	42.84	42.40	1.03	0.66	0.05
10462	2021-09-10	42.50	0.19	-0.45	14,451	42.52	43.00	42.50	1.18	-0.05	0.14
10461	2021-09-09	42.69	0.16	0.38	3,287	42.54	42.86	42.54	0.75	0.35	-0.40
10460	2021-09-08	42.53	0.07	-0.16	29,373	42.58	42.88	41.60	3.01	-0.12	0.02
10459	2021-09-07	42.60	0.23	-0.54	14,225	42.60	42.95	42.58	0.87	0.00	-0.05
10458	2021-09-03	42.83	0.09	-0.21	24,305	42.65	43.03	42.65	0.89	0.42	-0.54
10457	2021-09-02	42.92	0.06	0.14	9,839	43.08	43.19	42.76	1.00	-0.37	-0.63
10456	2021-09-01	42.86	0.05	-0.12	8,547	42.74	43.05	42.74	0.73	0.28	0.51
10455	2021-08-31	42.91	0.12	-0.28	9,063	43.11	43.24	42.73	1.18	-0.46	-0.40
10454	2021-08-30	43.03	0.10	-0.23	14,114	43.23	43.43	42.90	1.23	-0.46	0.19
10453	2021-08-27	43.13	0.48	1.13	10,782	42.61	43.26	42.61	1.53	1.22	0.23
10452	2021-08-26	42.65	0.10	0.24	6,299	42.59	42.69	42.54	0.35	0.14	-0.09
10451	2021-08-25	42.55	0.13	0.31	24,248	42.44	42.69	42.44	0.59	0.26	0.09
10450	2021-08-24	42.42	0.08	0.19	12,031	42.29	42.59	42.29	0.71	0.31	0.05
10449	2021-08-23	42.34	0.24	0.57	13,273	42.18	42.50	42.16	0.81	0.38	-0.12
10448	2021-08-20	42.10	0.26	0.62	12,917	41.91	42.10	41.83	0.64	0.45	0.19
10447	2021-08-19	41.84	0.07	-0.17	21,817	41.57	42.16	41.57	1.42	0.65	0.17
10446	2021-08-18	41.91	0.11	-0.26	8,800	41.92	42.07	41.91	0.38	-0.02	-0.81
10445	2021-08-17	42.02	0.48	-1.13	13,317	42.31	42.50	42.02	1.13	-0.69	-0.24
10444	2021-08-16	42.50	0.01	-0.02	24,150	42.33	42.55	42.16	0.92	0.40	-0.45
10443	2021-08-13	42.51	0.06	-0.14	8,619	42.61	42.62	42.45	0.40	-0.23	-0.42
10442	2021-08-12	42.57	0.16	-0.37	23,453	42.75	42.75	42.50	0.58	-0.42	0.09
10441	2021-08-11	42.73	0.31	0.73	6,445	42.10	42.73	42.10	1.50	1.50	0.05
10440	2021-08-10	42.42	0.14	0.33	4,834	42.45	42.50	42.14	0.85	-0.07	-0.75
10439	2021-08-09	42.28	0.02	-0.05	13,626	42.27	42.49	42.14	0.83	0.02	0.40
10438	2021-08-06	42.30	0.27	0.64	23,636	42.22	42.48	41.85	1.49	0.19	-0.07
10437	2021-08-05	42.03	0.08	0.19	27,566	42.03	42.26	41.95	0.74	0.00	0.45
10436	2021-08-04	41.95	0.23	-0.55	26,471	42.06	42.14	41.77	0.88	-0.26	0.19
10435	2021-08-03	42.18	0.28	0.67	37,086	42.35	42.35	41.55	1.89	-0.40	-0.28
10434	2021-08-02	41.90	0.10	-0.24	21,414	41.84	42.37	41.84	1.27	0.14	1.07
10433	2021-07-30	42.00	0.38	-0.90	35,616	41.84	42.20	41.84	0.86	0.38	-0.38
10432	2021-07-29	42.38	0.25	0.59	9,869	42.27	42.45	41.99	1.09	0.26	-1.27
10431	2021-07-28	42.13	0.43	1.03	30,136	41.55	42.13	41.55	1.40	1.40	0.33
10430	2021-07-27	41.70	0.33	-0.79	6,666	41.86	41.86	41.58	0.67	-0.38	-0.36
10429	2021-07-26	42.03	0.19	0.45	21,298	41.78	42.05	41.67	0.91	0.60	-0.40
10428	2021-07-23	41.84	0.27	0.65	21,293	41.70	41.99	41.47	1.25	0.34	-0.14
10427	2021-07-22	41.57	0.27	-0.65	8,269	41.83	42.00	41.42	1.39	-0.62	0.31
10426	2021-07-21	41.84	0.23	0.55	13,952	41.56	41.99	41.37	1.49	0.67	-0.02
10425	2021-07-20	41.61	0.68	1.66	9,691	40.92	41.75	40.92	2.03	1.69	-0.12
10424	2021-07-19	40.93	0.68	-1.63	31,773	41.00	41.09	40.66	1.05	-0.17	-0.02
10423	2021-07-16	41.61	0.12	-0.29	20,340	42.00	42.11	41.58	1.26	-0.93	-1.47
10422	2021-07-15	41.73	0.42	-1.00	8,634	41.58	42.19	41.58	1.47	0.36	0.65
10421	2021-07-14	42.15	0.18	-0.43	32,902	42.05	42.63	41.83	1.90	0.24	-1.35
10420	2021-07-13	42.33	0.30	-0.70	11,036	42.43	42.55	42.30	0.59	-0.24	-0.66
10419	2021-07-12	42.63	0.37	0.88	17,386	42.30	42.72	42.21	1.21	0.78	-0.47
10418	2021-07-09	42.26	0.29	0.69	10,365	41.98	42.26	41.86	0.95	0.67	0.09
10417	2021-07-08	41.97	0.11	-0.26	10,069	41.71	42.04	41.50	1.29	0.62	0.02
10416	2021-07-07	42.08	0.11	0.26	16,352	41.90	42.16	41.88	0.67	0.43	-0.88
10415	2021-07-06	41.97	0.19	-0.45	16,759	42.30	42.30	41.90	0.95	-0.78	-0.17
10414	2021-07-02	42.16	0.16	0.38	9,705	41.96	42.25	41.91	0.81	0.48	0.33
10413	2021-07-01	42.00	0.19	-0.45	14,262	42.00	42.25	41.86	0.93	0.00	-0.10
10412	2021-06-30	42.19	0.13	0.31	19,733	42.28	42.30	41.95	0.83	-0.21	-0.45
10411	2021-06-29	42.06	0.09	-0.21	40,873	42.07	42.31	41.98	0.78	-0.02	0.52
10410	2021-06-28	42.15	0.27	-0.64	34,841	42.14	42.28	41.97	0.74	0.02	-0.19
10409	2021-06-25	42.42	0.27	0.64	28,606	42.54	42.54	41.98	1.32	-0.28	-0.66
10408	2021-06-24	42.15	0.24	0.57	15,135	41.91	42.19	41.74	1.07	0.57	0.93
10407	2021-06-23	41.91	0.21	0.50	13,630	41.95	42.02	41.56	1.10	-0.10	0.00
10406	2021-06-22	41.70	0.02	0.05	14,208	41.87	41.87	41.55	0.76	-0.41	0.60
10405	2021-06-21	41.68	0.65	1.58	35,191	41.04	41.82	40.88	2.29	1.56	0.46
10404	2021-06-18	41.03	0.47	-1.13	17,142	41.41	41.66	40.79	2.10	-0.92	0.02
10403	2021-06-17	41.50	0.32	-0.77	24,269	41.66	41.89	41.15	1.78	-0.38	-0.22
10402	2021-06-16	41.82	0.10	-0.24	7,588	41.62	41.98	41.62	0.86	0.48	-0.38
10401	2021-06-15	41.92	0.01	-0.02	55,049	41.65	41.99	41.62	0.89	0.65	-0.72
10400	2021-06-14	41.93	0.03	0.07	22,215	42.67	42.67	41.65	2.39	-1.73	-0.67
10399	2021-06-11	41.90	0.32	-0.76	11,066	42.01	42.24	41.80	1.05	-0.26	1.84
10398	2021-06-10	42.22	0.08	0.19	15,776	42.24	42.46	42.10	0.85	-0.05	-0.50
10397	2021-06-09	42.14	0.02	0.05	24,769	42.19	42.22	41.86	0.85	-0.12	0.24
10396	2021-06-08	42.12	0.03	0.07	6,429	41.75	42.14	41.75	0.93	0.89	0.17
10395	2021-06-07	42.09	0.08	-0.19	20,964	41.80	42.50	41.79	1.70	0.69	-0.81
10394	2021-06-04	42.17	0.11	0.26	47,833	42.36	42.36	41.51	2.01	-0.45	-0.88
10393	2021-06-03	42.06	0.13	-0.31	3,465	42.17	42.17	41.72	1.07	-0.26	0.71
10392	2021-06-02	42.19	0.22	0.52	24,010	41.79	42.47	41.79	1.63	0.96	-0.05
10391	2021-06-01	41.97	0.16	0.38	18,732	41.74	42.17	41.57	1.44	0.55	-0.43
10390	2021-05-28	41.81	0.08	0.19	12,574	41.77	42.02	41.59	1.03	0.10	-0.17
10389	2021-05-27	41.73	0.15	0.36	17,240	41.59	41.85	41.57	0.67	0.34	0.10
10388	2021-05-26	41.58	0.02	0.05	22,031	41.42	41.91	41.39	1.26	0.39	0.02
10387	2021-05-25	41.56	0.15	-0.36	27,572	41.50	41.97	41.38	1.42	0.14	-0.34
10386	2021-05-24	41.71	0.45	1.09	11,563	41.27	41.74	41.24	1.21	1.07	-0.50
10385	2021-05-21	41.26	0.08	0.19	9,755	41.26	41.65	41.17	1.16	0.00	0.02
10384	2021-05-20	41.18	0.46	1.13	23,536	40.75	41.32	40.75	1.40	1.06	0.19
10383	2021-05-19	40.72	0.19	0.47	30,999	40.54	40.85	40.10	1.85	0.44	0.07
10382	2021-05-18	40.53	0.10	0.25	16,713	40.50	41.10	40.40	1.73	0.07	0.02
10381	2021-05-17	40.43	0.94	2.38	42,701	39.75	40.50	39.56	2.36	1.71	0.17
10380	2021-05-14	39.49	0.63	1.62	7,320	39.50	39.52	39.14	0.96	-0.03	0.66
10379	2021-05-13	38.86	0.13	0.34	23,284	38.11	39.13	38.11	2.68	1.97	1.65
10378	2021-05-12	38.73	0.55	-1.40	7,202	39.07	39.21	38.70	1.31	-0.87	-1.60
10377	2021-05-11	39.28	0.38	-0.96	13,984	39.29	39.42	38.82	1.53	-0.03	-0.53
10376	2021-05-10	39.66	0.11	0.28	10,271	39.80	40.00	39.46	1.36	-0.35	-0.93
10375	2021-05-07	39.55	0.48	1.23	13,885	39.26	39.65	39.01	1.63	0.74	0.63
10374	2021-05-06	39.07	0.09	-0.23	14,263	39.30	39.36	38.97	0.99	-0.59	0.49
10373	2021-05-05	39.16	0.26	0.67	9,407	39.28	39.30	39.00	0.76	-0.31	0.36
10372	2021-05-04	38.90	0.08	-0.21	12,741	38.99	39.03	38.85	0.46	-0.23	0.98
10371	2021-05-03	38.98	0.07	0.18	13,109	38.93	39.22	38.80	1.08	0.13	0.03
10370	2021-04-30	38.91	0.18	-0.46	6,143	38.76	39.23	38.74	1.26	0.39	0.05
10369	2021-04-29	39.09	0.31	0.80	8,779	39.19	39.21	38.86	0.89	-0.26	-0.84
10368	2021-04-28	38.78	0.07	-0.18	60,857	38.89	39.12	38.74	0.98	-0.28	1.06
10367	2021-04-27	38.85	0.01	-0.03	20,098	38.86	39.19	38.78	1.06	-0.03	0.10
10366	2021-04-26	38.86	0.10	-0.26	81,275	39.03	39.10	38.76	0.87	-0.44	0.00
10365	2021-04-23	38.96	0.12	0.31	13,454	38.85	38.96	38.52	1.13	0.28	0.18
10364	2021-04-22	38.84	0.14	-0.36	5,486	38.89	39.05	38.67	0.98	-0.13	0.03
10363	2021-04-21	38.98	0.37	0.96	6,689	38.50	38.98	38.50	1.25	1.25	-0.23
10362	2021-04-20	38.61	0.20	-0.52	9,055	38.77	38.81	38.60	0.54	-0.41	-0.28
10361	2021-04-19	38.81	0.22	-0.56	8,618	39.02	39.04	38.76	0.72	-0.54	-0.10
10360	2021-04-16	39.03	0.09	0.23	15,100	39.00	39.20	38.99	0.54	0.08	-0.03
10359	2021-04-15	38.94	0.06	-0.15	14,894	39.10	39.22	38.76	1.18	-0.41	0.15
10358	2021-04-14	39.00	0.00	0.00	19,273	39.01	39.22	38.94	0.72	-0.03	0.26
10357	2021-04-13	39.00	0.05	-0.13	6,795	39.05	39.05	38.95	0.26	-0.13	0.03
10356	2021-04-12	39.05	0.10	-0.26	17,924	39.08	39.15	38.71	1.13	-0.08	0.00
10355	2021-04-09	39.15	0.05	0.13	15,300	38.86	39.17	38.86	0.80	0.75	-0.18
10354	2021-04-08	39.10	0.38	0.98	21,369	39.33	39.33	38.92	1.04	-0.58	-0.61
10353	2021-04-07	38.72	0.01	0.03	13,500	38.59	38.90	38.53	0.96	0.34	1.58
10352	2021-04-06	38.71	0.20	0.52	6,200	38.50	38.84	38.46	0.99	0.55	-0.31
10351	2021-04-05	38.51	0.33	0.86	13,210	38.41	39.11	38.34	2.00	0.26	-0.03
10350	2021-04-01	38.18	0.27	0.71	10,000	37.94	38.18	37.70	1.27	0.63	0.60
10349	2021-03-31	37.91	0.36	0.96	6,700	37.57	37.91	37.57	0.90	0.90	0.08
10348	2021-03-30	37.55	0.11	-0.29	8,564	37.80	37.81	37.38	1.14	-0.66	0.05
10347	2021-03-29	37.66	0.16	-0.42	26,200	37.26	37.92	37.17	2.01	1.07	0.37
10346	2021-03-26	37.82	0.44	1.18	10,228	37.36	37.82	37.36	1.23	1.23	-1.48
10345	2021-03-25	37.38	0.20	0.54	12,000	36.96	37.39	36.96	1.16	1.14	-0.05
10344	2021-03-24	37.18	0.01	0.03	27,133	37.22	37.62	37.18	1.18	-0.11	-0.59
10343	2021-03-23	37.17	0.18	-0.48	8,800	37.05	37.43	37.04	1.05	0.32	0.13
10342	2021-03-22	37.35	0.10	0.27	5,500	37.83	37.83	37.35	1.27	-1.27	-0.80
10341	2021-03-19	37.25	0.03	-0.08	16,900	37.29	37.37	36.93	1.18	-0.11	1.56
10340	2021-03-18	37.28	0.21	-0.56	8,660	37.40	37.54	37.25	0.78	-0.32	0.03
10339	2021-03-17	37.49	0.27	0.73	11,283	37.26	37.49	37.12	0.99	0.62	-0.24
10338	2021-03-16	37.22	0.01	0.03	21,404	37.20	37.26	37.15	0.30	0.05	0.11
10337	2021-03-15	37.21	0.11	-0.29	8,631	37.20	37.31	37.15	0.43	0.03	-0.03
10336	2021-03-12	37.32	0.09	0.24	8,992	37.24	37.54	36.87	1.80	0.21	-0.32
10335	2021-03-11	37.23	0.28	0.76	7,932	36.81	37.33	36.78	1.49	1.14	0.03
10334	2021-03-10	36.95	0.32	0.87	5,547	36.78	36.99	36.43	1.52	0.46	-0.38
10333	2021-03-09	36.63	0.06	0.16	13,534	36.90	36.90	36.52	1.03	-0.73	0.41
10332	2021-03-08	36.57	0.51	1.41	12,257	36.30	36.71	36.30	1.13	0.74	0.90
10331	2021-03-05	36.06	0.03	-0.08	53,356	36.15	36.15	35.55	1.66	-0.25	0.67
10330	2021-03-04	36.09	0.15	-0.41	19,202	36.07	36.27	35.56	1.97	0.06	0.17
10329	2021-03-03	36.24	0.04	-0.11	12,540	36.40	36.40	36.15	0.69	-0.44	-0.47

CET Investment Calculator

This calculator shows the potential of CET stock.
Just pick a start date, end date and click Calculate.

Ticker:

CET

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 145.35

Stock price: 6.88

SELL

Value on 2023-02-23 close

9,673.81

Dividends (63)

46.63%

+4,511.02

Stock growth

53.37%

+4,162.79

NET: +8,673.81

Total ROI: +867.38% (9.67x)

Annualised: +5.42% (1.05x)

Dividends ROI: +451.10% (5.51x)

Dividend Yield: +4.05% (1.04x)

Stock price: 35.52

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

5,162.79

NET: +4,162.79

ROI: +416.28% (5.16x)

Annualised: +3.89% (1.04x)

Stock price: 35.52

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

CET Monthly statistics

This section shows monthly performance of CET stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.38 2023-02-03	35.01 2023-02-22	35.60 2023-02-01	35.52 2023-02-23	-0.22	2.19	-1.66
2023 January	20	35.73 2023-01-17	33.49 2023-01-03	33.50 2023-01-03	35.45 2023-01-31	5.82	6.66	-0.03
2022 December	20	35.89 2022-12-01	33.02 2022-12-28	35.76 2022-12-01	33.39 2022-12-30	-6.63	0.36	-7.66
2022 November	21	37.17 2022-11-01	33.90 2022-11-17	36.61 2022-11-01	35.76 2022-11-30	-2.32	1.53	-7.40
2022 October	21	36.91 2022-10-28	33.91 2022-10-03	33.91 2022-10-03	36.87 2022-10-31	8.73	8.85	0.00
2022 September	21	37.30 2022-09-12	33.13 2022-09-27	36.00 2022-09-01	33.74 2022-09-30	-6.28	3.61	-7.97
2022 August	23	38.50 2022-08-15	36.09 2022-08-31	36.86 2022-08-01	36.09 2022-08-31	-2.09	4.45	-2.09
2022 July	20	37.06 2022-07-29	34.01 2022-07-14	35.37 2022-07-01	37.06 2022-07-29	4.78	4.78	-3.85
2022 June	21	38.99 2022-06-07	33.50 2022-06-16	38.53 2022-06-01	35.21 2022-06-30	-8.62	1.19	-13.05
2022 May	21	39.66 2022-05-05	36.26 2022-05-24	38.22 2022-05-02	38.53 2022-05-31	0.81	3.77	-5.13
2022 April	21	41.92 2022-04-04	38.08 2022-04-29	41.55 2022-04-01	38.22 2022-04-29	-8.01	0.89	-8.35
2022 March	23	42.31 2022-03-31	39.51 2022-03-08	41.52 2022-03-01	41.39 2022-03-31	-0.31	1.90	-4.84
2022 February	20	42.97 2022-02-10	39.37 2022-02-24	41.43 2022-02-01	41.53 2022-02-28	0.24	3.72	-4.97
2022 January	20	44.86 2022-01-05	39.07 2022-01-24	44.60 2022-01-03	41.25 2022-01-31	-7.51	0.58	-12.40
2021 December	22	44.92 2021-12-30	39.57 2021-12-03	40.15 2021-12-01	44.58 2021-12-31	11.03	11.88	-1.44
2021 November	21	45.14 2021-11-10	39.75 2021-11-30	43.77 2021-11-01	39.79 2021-11-30	-9.09	3.13	-9.18
2021 October	21	44.19 2021-10-26	42.00 2021-10-06	42.63 2021-10-01	43.85 2021-10-29	2.86	3.66	-1.48
2021 September	21	43.38 2021-09-27	41.53 2021-09-20	42.74 2021-09-01	42.25 2021-09-30	-1.15	1.50	-2.83
2021 August	22	43.43 2021-08-30	41.55 2021-08-03	41.84 2021-08-02	42.91 2021-08-31	2.56	3.80	-0.69
2021 July	21	42.72 2021-07-12	40.66 2021-07-19	42.00 2021-07-01	42.00 2021-07-30	0.00	1.71	-3.19
2021 June	22	42.67 2021-06-14	40.79 2021-06-18	41.74 2021-06-01	42.19 2021-06-30	1.08	2.23	-2.28
2021 May	20	42.02 2021-05-28	38.11 2021-05-13	38.93 2021-05-03	41.81 2021-05-28	7.40	7.94	-2.11
2021 April	21	39.33 2021-04-08	37.70 2021-04-01	37.94 2021-04-01	38.91 2021-04-30	2.56	3.66	-0.63
2021 March	23	37.92 2021-03-29	35.55 2021-03-05	36.19 2021-03-01	37.91 2021-03-31	4.75	4.78	-1.77
2021 February	19	36.92 2021-02-25	33.29 2021-02-01	33.53 2021-02-01	35.75 2021-02-26	6.62	10.11	-0.72
2021 January	19	34.32 2021-01-22	31.70 2021-01-06	32.65 2021-01-04	33.42 2021-01-29	2.36	5.11	-2.91
2020 December	22	32.64 2020-12-31	30.75 2020-12-02	30.84 2020-12-01	32.64 2020-12-31	5.84	5.84	-0.29
2020 November	20	31.67 2020-11-09	28.03 2020-11-02	28.39 2020-11-02	30.60 2020-11-30	7.78	11.55	-1.27
2020 October	22	29.94 2020-10-12	28.10 2020-10-30	29.19 2020-10-01	28.19 2020-10-30	-3.43	2.57	-3.73
2020 September	21	30.03 2020-09-03	26.75 2020-09-25	29.63 2020-09-01	28.99 2020-09-30	-2.16	1.35	-9.72
2020 August	21	29.60 2020-08-17	29.01 2020-08-17	29.17 2020-08-03	29.58 2020-08-31	1.41	1.47	-0.55
2020 July	22	29.95 2020-07-21	28.69 2020-07-30	28.89 2020-07-01	28.92 2020-07-31	0.10	3.67	-0.69
2020 June	22	31.29 2020-06-08	28.21 2020-06-26	29.04 2020-06-01	28.85 2020-06-30	-0.65	7.75	-2.86
2020 May	20	29.16 2020-05-28	27.10 2020-05-14	28.79 2020-05-01	28.92 2020-05-29	0.45	1.29	-5.87
2020 April	21	29.47 2020-04-29	24.40 2020-04-03	25.25 2020-04-01	29.00 2020-04-30	14.85	16.71	-3.37
2020 March	22	31.70 2020-03-04	19.40 2020-03-18	30.50 2020-03-02	25.82 2020-03-31	-15.34	3.93	-36.39
2020 February	19	33.50 2020-02-12	29.45 2020-02-28	32.61 2020-02-03	29.80 2020-02-28	-8.62	2.73	-9.69
2020 January	21	34.04 2020-01-13	32.22 2020-01-31	33.69 2020-01-02	32.24 2020-01-31	-4.30	1.04	-4.36
2019 December	21	34.10 2019-12-27	31.37 2019-12-03	32.80 2019-12-02	33.10 2019-12-31	0.91	3.96	-4.36
2019 November	20	33.43 2019-11-14	31.58 2019-11-21	32.00 2019-11-01	32.44 2019-11-29	1.37	4.47	-1.31
2019 October	23	32.26 2019-10-29	30.58 2019-10-02	31.42 2019-10-01	32.00 2019-10-31	1.85	2.67	-2.67
2019 September	20	32.05 2019-09-12	30.11 2019-09-03	30.50 2019-09-03	31.40 2019-09-30	2.95	5.08	-1.28
2019 August	22	31.40 2019-08-01	29.53 2019-08-05	31.22 2019-08-01	30.71 2019-08-30	-1.63	0.58	-5.41
2019 July	22	31.60 2019-07-29	30.24 2019-07-09	30.76 2019-07-01	31.02 2019-07-31	0.85	2.73	-1.69
2019 June	20	30.67 2019-06-27	28.52 2019-06-03	28.52 2019-06-03	30.52 2019-06-28	7.01	7.54	0.00
2019 May	22	30.19 2019-05-03	28.65 2019-05-31	29.82 2019-05-01	28.74 2019-05-31	-3.62	1.24	-3.92
2019 April	21	30.20 2019-04-24	28.76 2019-04-02	28.80 2019-04-01	29.82 2019-04-30	3.54	4.86	-0.14
2019 March	21	28.93 2019-03-15	27.50 2019-03-11	28.45 2019-03-01	28.65 2019-03-29	0.70	1.69	-3.34
2019 February	19	28.58 2019-02-26	26.29 2019-02-01	26.51 2019-02-01	28.20 2019-02-28	6.37	7.81	-0.83
2019 January	21	26.41 2019-01-31	24.36 2019-01-02	24.80 2019-01-02	26.37 2019-01-31	6.33	6.49	-1.77
2018 December	19	27.60 2018-12-03	23.54 2018-12-24	27.34 2018-12-03	24.83 2018-12-31	-9.18	0.95	-13.90
2018 November	21	28.16 2018-11-08	25.78 2018-11-20	27.15 2018-11-01	27.26 2018-11-30	0.41	3.72	-5.05
2018 October	23	29.77 2018-10-01	26.05 2018-10-30	29.58 2018-10-01	27.15 2018-10-31	-8.22	0.64	-11.93
2018 September	19	30.12 2018-09-21	29.13 2018-09-11	29.82 2018-09-04	29.50 2018-09-28	-1.07	1.01	-2.31
2018 August	23	29.94 2018-08-29	28.01 2018-08-15	28.22 2018-08-01	29.75 2018-08-31	5.42	6.09	-0.74
2018 July	21	28.60 2018-07-26	27.43 2018-07-02	27.43 2018-07-02	28.23 2018-07-31	2.92	4.27	0.00
2018 June	21	28.74 2018-06-07	27.25 2018-06-28	28.06 2018-06-01	27.86 2018-06-29	-0.71	2.42	-2.89
2018 May	22	28.10 2018-05-31	26.64 2018-05-04	27.00 2018-05-01	27.91 2018-05-31	3.37	4.07	-1.33
2018 April	21	27.28 2018-04-18	26.15 2018-04-02	26.92 2018-04-02	26.96 2018-04-30	0.15	1.34	-2.86
2018 March	21	28.12 2018-03-13	25.86 2018-03-23	27.19 2018-03-01	26.66 2018-03-29	-1.95	3.42	-4.89
2018 February	19	27.97 2018-02-01	25.72 2018-02-09	27.78 2018-02-01	27.19 2018-02-28	-2.12	0.68	-7.42
2018 January	21	29.00 2018-01-18	27.40 2018-01-02	27.41 2018-01-02	27.85 2018-01-31	1.61	5.80	-0.04
2017 December	20	27.63 2017-12-29	26.54 2017-12-01	26.85 2017-12-01	27.40 2017-12-29	2.05	2.91	-1.15
2017 November	21	27.25 2017-11-09	25.93 2017-11-10	26.90 2017-11-01	27.00 2017-11-30	0.37	1.30	-3.61
2017 October	22	26.90 2017-10-31	25.77 2017-10-02	25.94 2017-10-02	26.82 2017-10-31	3.39	3.70	-0.66
2017 September	20	25.92 2017-09-29	24.64 2017-09-08	25.11 2017-09-01	25.85 2017-09-29	2.95	3.23	-1.87
2017 August	23	25.84 2017-08-02	24.12 2017-08-11	25.74 2017-08-01	25.14 2017-08-31	-2.33	0.39	-6.29
2017 July	20	25.99 2017-07-27	24.92 2017-07-03	24.93 2017-07-03	25.60 2017-07-31	2.69	4.25	-0.04
2017 June	22	25.52 2017-06-20	24.68 2017-06-15	25.19 2017-06-01	24.93 2017-06-30	-1.03	1.31	-2.02
2017 May	22	25.20 2017-05-31	24.50 2017-05-04	24.82 2017-05-01	25.01 2017-05-31	0.77	1.53	-1.29
2017 April	19	24.94 2017-04-28	23.69 2017-04-18	24.07 2017-04-03	24.94 2017-04-28	3.61	3.61	-1.58
2017 March	23	24.00 2017-03-31	23.29 2017-03-09	23.52 2017-03-01	23.97 2017-03-31	1.91	2.04	-0.98
2017 February	19	23.60 2017-02-22	22.20 2017-02-02	22.43 2017-02-01	23.49 2017-02-28	4.73	5.22	-1.03
2017 January	20	22.50 2017-01-26	21.75 2017-01-05	21.85 2017-01-03	22.39 2017-01-31	2.47	2.97	-0.46
2016 December	21	22.00 2016-12-27	20.90 2016-12-02	21.48 2016-12-01	21.79 2016-12-30	1.44	2.42	-2.70
2016 November	21	21.82 2016-11-25	20.06 2016-11-09	20.70 2016-11-01	21.40 2016-11-30	3.38	5.41	-3.09
2016 October	21	21.26 2016-10-05	20.57 2016-10-20	21.06 2016-10-03	20.73 2016-10-31	-1.57	0.95	-2.33
2016 September	21	21.65 2016-09-28	20.38 2016-09-13	20.88 2016-09-01	21.24 2016-09-30	1.72	3.69	-2.39
2016 August	23	21.06 2016-08-29	20.00 2016-08-04	20.49 2016-08-01	20.94 2016-08-31	2.20	2.78	-2.39
2016 July	20	20.59 2016-07-29	19.35 2016-07-06	19.53 2016-07-01	20.49 2016-07-29	4.92	5.43	-0.92
2016 June	22	20.38 2016-06-06	18.77 2016-06-27	19.95 2016-06-01	19.64 2016-06-30	-1.55	2.16	-5.91
2016 May	21	20.15 2016-05-31	19.26 2016-05-16	19.44 2016-05-02	20.07 2016-05-31	3.24	3.65	-0.93
2016 April	21	19.85 2016-04-27	18.75 2016-04-07	19.12 2016-04-01	19.47 2016-04-29	1.83	3.82	-1.94
2016 March	22	19.32 2016-03-18	18.03 2016-03-01	18.03 2016-03-01	19.14 2016-03-31	6.16	7.15	0.00
2016 February	20	18.16 2016-02-29	16.58 2016-02-11	17.66 2016-02-01	17.96 2016-02-29	1.70	2.83	-6.12
2016 January	19	18.90 2016-01-04	16.32 2016-01-20	18.90 2016-01-04	17.79 2016-01-29	-5.87	0.00	-13.65
2015 December	22	19.83 2015-12-01	18.84 2015-12-18	19.71 2015-12-01	19.02 2015-12-31	-3.50	0.61	-4.41
2015 November	20	21.96 2015-11-05	18.86 2015-11-13	21.18 2015-11-02	19.59 2015-11-30	-7.51	3.68	-10.95
2015 October	22	21.38 2015-10-29	19.48 2015-10-02	19.84 2015-10-01	21.16 2015-10-30	6.65	7.76	-1.81
2015 September	21	20.34 2015-09-17	19.51 2015-09-04	19.72 2015-09-01	19.76 2015-09-30	0.20	3.14	-1.06
2015 August	21	20.96 2015-08-10	17.08 2015-08-24	20.66 2015-08-03	20.01 2015-08-31	-3.15	1.45	-17.33
2015 July	22	21.46 2015-07-16	20.40 2015-07-27	21.39 2015-07-01	20.76 2015-07-31	-2.95	0.33	-4.63
2015 June	22	21.90 2015-06-03	21.23 2015-06-30	21.80 2015-06-01	21.33 2015-06-30	-2.16	0.46	-2.61
2015 May	20	22.25 2015-05-20	21.47 2015-05-06	21.83 2015-05-01	21.75 2015-05-29	-0.37	1.92	-1.65
2015 April	21	22.09 2015-04-15	21.51 2015-04-28	21.66 2015-04-01	21.88 2015-04-30	1.02	1.99	-0.69
2015 March	22	22.60 2015-03-19	21.43 2015-03-27	22.03 2015-03-02	21.80 2015-03-31	-1.04	2.59	-2.72
2015 February	19	22.35 2015-02-25	20.83 2015-02-02	20.86 2015-02-02	22.17 2015-02-27	6.28	7.14	-0.14
2015 January	20	22.02 2015-01-02	20.71 2015-01-16	22.01 2015-01-02	20.86 2015-01-30	-5.22	0.05	-5.91
2014 December	22	22.45 2014-12-23	21.06 2014-12-17	22.06 2014-12-01	21.97 2014-12-31	-0.41	1.77	-4.53
2014 November	19	23.42 2014-11-13	21.60 2014-11-17	23.24 2014-11-03	22.06 2014-11-28	-5.08	0.77	-7.06
2014 October	23	23.30 2014-10-31	21.01 2014-10-16	22.89 2014-10-01	23.24 2014-10-31	1.53	1.79	-8.21
2014 September	21	23.79 2014-09-02	22.87 2014-09-29	23.77 2014-09-02	22.98 2014-09-30	-3.32	0.08	-3.79
2014 August	21	23.78 2014-08-27	23.03 2014-08-07	23.64 2014-08-01	23.72 2014-08-29	0.34	0.59	-2.58
2014 July	22	24.13 2014-07-29	23.13 2014-07-10	23.46 2014-07-01	23.60 2014-07-31	0.60	2.86	-1.41
2014 June	21	23.50 2014-06-30	22.60 2014-06-02	22.83 2014-06-02	23.45 2014-06-30	2.72	2.93	-1.01
2014 May	21	22.83 2014-05-30	21.79 2014-05-16	22.32 2014-05-01	22.81 2014-05-30	2.20	2.28	-2.37
2014 April	21	22.65 2014-04-03	21.79 2014-04-30	22.49 2014-04-01	22.22 2014-04-30	-1.20	0.71	-3.11
2014 March	21	22.68 2014-03-26	21.68 2014-03-03	21.68 2014-03-03	22.37 2014-03-31	3.18	4.61	0.00
2014 February	19	22.01 2014-02-28	20.75 2014-02-05	21.11 2014-02-03	21.83 2014-02-28	3.41	4.26	-1.71
2014 January	21	22.06 2014-01-21	21.07 2014-01-31	21.65 2014-01-02	21.11 2014-01-31	-2.49	1.89	-2.68
2013 December	21	22.05 2013-12-27	20.75 2013-12-12	21.05 2013-12-02	21.72 2013-12-31	3.18	4.75	-1.43
2013 November	20	24.72 2013-11-06	20.67 2013-11-26	24.25 2013-11-01	21.13 2013-11-29	-12.87	1.94	-14.76
2013 October	23	24.47 2013-10-25	23.14 2013-10-09	23.35 2013-10-01	24.25 2013-10-31	3.85	4.80	-0.90
2013 September	20	23.85 2013-09-26	22.50 2013-09-03	22.65 2013-09-03	23.43 2013-09-30	3.44	5.30	-0.66
2013 August	22	23.14 2013-08-02	22.42 2013-08-27	22.98 2013-08-01	22.60 2013-08-30	-1.65	0.70	-2.44
2013 July	22	22.97 2013-07-31	21.03 2013-07-01	21.03 2013-07-01	22.86 2013-07-31	8.70	9.22	0.00
2013 June	20	21.65 2013-06-04	20.25 2013-06-24	21.54 2013-06-03	21.09 2013-06-28	-2.09	0.51	-5.99
2013 May	22	21.70 2013-05-22	20.32 2013-05-01	20.46 2013-05-01	21.42 2013-05-31	4.69	6.06	-0.68
2013 April	22	20.71 2013-04-02	19.74 2013-04-18	20.67 2013-04-01	20.57 2013-04-30	-0.48	0.19	-4.50
2013 March	20	21.10 2013-03-20	19.98 2013-03-01	19.98 2013-03-01	20.77 2013-03-28	3.95	5.61	0.00
2013 February	19	20.81 2013-02-19	20.25 2013-02-26	20.51 2013-02-01	20.47 2013-02-28	-0.20	1.46	-1.27
2013 January	21	20.70 2013-01-29	19.80 2013-01-02	19.93 2013-01-02	20.48 2013-01-31	2.76	3.86	-0.65
2012 December	20	19.98 2012-12-31	18.83 2012-12-06	19.27 2012-12-03	19.98 2012-12-31	3.68	3.68	-2.28
2012 November	21	20.36 2012-11-06	18.76 2012-11-15	20.06 2012-11-01	19.25 2012-11-30	-4.04	1.50	-6.48
2012 October	21	20.54 2012-10-18	19.85 2012-10-26	20.20 2012-10-01	20.01 2012-10-31	-0.94	1.68	-1.73
2012 September	19	20.63 2012-09-14	19.97 2012-09-04	20.06 2012-09-04	20.17 2012-09-28	0.55	2.84	-0.45
2012 August	23	20.31 2012-08-13	19.53 2012-08-02	19.94 2012-08-01	20.09 2012-08-31	0.75	1.86	-2.06
2012 July	21	20.36 2012-07-05	19.42 2012-07-25	20.22 2012-07-02	19.83 2012-07-31	-1.93	0.69	-3.96
2012 June	21	20.34 2012-06-29	19.60 2012-06-04	19.97 2012-06-01	20.28 2012-06-29	1.55	1.85	-1.85
2012 May	22	22.05 2012-05-01	20.10 2012-05-23	22.05 2012-05-01	20.19 2012-05-31	-8.44	0.00	-8.84
2012 April	20	22.27 2012-04-02	21.14 2012-04-16	22.01 2012-04-02	21.83 2012-04-30	-0.82	1.18	-3.95
2012 March	22	22.26 2012-03-01	21.46 2012-03-07	21.98 2012-03-01	22.12 2012-03-30	0.64	1.27	-2.37
2012 February	20	22.22 2012-02-21	21.35 2012-02-02	21.45 2012-02-01	21.98 2012-02-29	2.47	3.59	-0.47
2012 January	20	21.81 2012-01-31	20.37 2012-01-05	20.70 2012-01-03	21.46 2012-01-31	3.67	5.36	-1.59
2011 December	21	21.05 2011-12-02	19.90 2011-12-14	20.62 2011-12-01	20.46 2011-12-30	-0.78	2.09	-3.49
2011 November	21	22.30 2011-11-08	19.58 2011-11-23	21.30 2011-11-01	20.74 2011-11-30	-2.63	4.69	-8.08
2011 October	21	22.25 2011-10-27	18.52 2011-10-04	19.82 2011-10-03	21.82 2011-10-31	10.09	12.26	-6.56
2011 September	21	21.32 2011-09-01	19.71 2011-09-30	21.26 2011-09-01	19.71 2011-09-30	-7.29	0.28	-7.29
2011 August	23	23.69 2011-08-01	19.58 2011-08-09	23.35 2011-08-01	21.14 2011-08-31	-9.46	1.46	-16.15
2011 July	20	24.50 2011-07-07	22.92 2011-07-29	23.91 2011-07-01	23.48 2011-07-29	-1.80	2.47	-4.14
2011 June	22	24.75 2011-06-01	23.01 2011-06-24	24.70 2011-06-01	23.88 2011-06-30	-3.32	0.20	-6.84
2011 May	21	24.82 2011-05-31	23.57 2011-05-17	24.24 2011-05-02	24.76 2011-05-31	2.15	2.39	-2.76
2011 April	20	24.19 2011-04-29	23.00 2011-04-18	23.48 2011-04-01	24.19 2011-04-29	3.02	3.02	-2.04
2011 March	23	23.70 2011-03-04	22.20 2011-03-15	23.36 2011-03-01	23.43 2011-03-31	0.30	1.46	-4.97
2011 February	19	23.86 2011-02-17	22.29 2011-02-02	22.38 2011-02-01	23.34 2011-02-28	4.29	6.61	-0.40
2011 January	20	22.74 2011-01-18	21.65 2011-01-05	21.98 2011-01-03	22.26 2011-01-31	1.27	3.46	-1.50
2010 December	22	22.04 2010-12-31	21.04 2010-12-02	21.11 2010-12-01	21.97 2010-12-31	4.07	4.41	-0.33
2010 November	21	21.60 2010-11-08	20.30 2010-11-23	20.67 2010-11-01	20.93 2010-11-30	1.26	4.50	-1.79
2010 October	21	20.80 2010-10-25	19.73 2010-10-04	19.90 2010-10-01	20.72 2010-10-29	4.12	4.52	-0.85
2010 September	21	19.99 2010-09-30	18.40 2010-09-01	18.40 2010-09-01	19.88 2010-09-30	8.04	8.64	0.00
2010 August	22	19.28 2010-08-02	17.98 2010-08-25	19.13 2010-08-02	18.32 2010-08-31	-4.23	0.78	-6.01
2010 July	21	19.39 2010-07-27	18.01 2010-07-06	18.35 2010-07-01	18.98 2010-07-30	3.43	5.67	-1.85
2010 June	22	19.74 2010-06-21	18.31 2010-06-30	19.24 2010-06-01	18.37 2010-06-30	-4.52	2.60	-4.83
2010 May	20	20.86 2010-05-03	18.23 2010-05-20	20.81 2010-05-03	19.41 2010-05-28	-6.73	0.24	-12.40
2010 April	21	21.00 2010-04-29	19.75 2010-04-01	19.81 2010-04-01	20.88 2010-04-30	5.40	6.01	-0.30
2010 March	23	19.85 2010-03-29	18.46 2010-03-01	18.46 2010-03-01	19.79 2010-03-31	7.20	7.53	0.00
2010 February	19	18.35 2010-02-26	17.19 2010-02-05	17.60 2010-02-01	18.35 2010-02-26	4.26	4.26	-2.33
2010 January	19	18.48 2010-01-19	17.45 2010-01-29	18.05 2010-01-04	17.55 2010-01-29	-2.77	2.38	-3.32
2009 December	22	18.08 2009-12-31	17.06 2009-12-09	17.20 2009-12-01	17.98 2009-12-31	4.53	5.12	-0.81
2009 November	20	17.90 2009-11-09	16.93 2009-11-27	17.18 2009-11-02	17.10 2009-11-30	-0.47	4.19	-1.46
2009 October	22	18.15 2009-10-20	16.80 2009-10-02	17.28 2009-10-01	17.09 2009-10-30	-1.10	5.03	-2.78
2009 September	21	17.84 2009-09-22	15.93 2009-09-01	16.17 2009-09-01	17.42 2009-09-30	7.73	10.33	-1.48
2009 August	21	16.74 2009-08-10	15.71 2009-08-17	16.30 2009-08-03	16.31 2009-08-31	0.06	2.70	-3.62
2009 July	22	16.35 2009-07-30	14.61 2009-07-08	15.26 2009-07-01	16.30 2009-07-31	6.82	7.14	-4.26
2009 June	22	15.79 2009-06-02	14.71 2009-06-15	15.33 2009-06-01	15.28 2009-06-30	-0.33	3.00	-4.04
2009 May	20	15.23 2009-05-29	13.71 2009-05-22	14.01 2009-05-01	15.23 2009-05-29	8.71	8.71	-2.14
2009 April	21	14.21 2009-04-30	12.71 2009-04-01	12.75 2009-04-01	14.09 2009-04-30	10.51	11.45	-0.31
2009 March	22	13.65 2009-03-26	10.34 2009-03-10	12.25 2009-03-02	13.04 2009-03-31	6.45	11.43	-15.59
2009 February	19	15.09 2009-02-09	12.29 2009-02-27	14.21 2009-02-02	12.42 2009-02-27	-12.60	6.19	-13.51
2009 January	20	15.76 2009-01-07	13.66 2009-01-23	14.71 2009-01-02	14.35 2009-01-30	-2.45	7.14	-7.14
2008 December	22	14.84 2008-12-22	13.26 2008-12-15	14.53 2008-12-01	14.40 2008-12-31	-0.89	2.13	-8.74
2008 November	19	20.73 2008-11-04	13.15 2008-11-21	19.29 2008-11-03	14.46 2008-11-28	-25.04	7.47	-31.83
2008 October	23	22.45 2008-10-02	16.73 2008-10-10	22.00 2008-10-01	19.10 2008-10-31	-13.18	2.05	-23.95
2008 September	21	25.36 2008-09-08	21.30 2008-09-30	25.00 2008-09-02	22.27 2008-09-30	-10.92	1.44	-14.80
2008 August	21	25.52 2008-08-11	24.54 2008-08-12	24.60 2008-08-01	24.86 2008-08-29	1.06	3.74	-0.24
2008 July	22	25.88 2008-07-21	23.89 2008-07-15	25.56 2008-07-01	24.70 2008-07-31	-3.36	1.25	-6.53
2008 June	21	27.69 2008-06-17	25.48 2008-06-30	27.35 2008-06-02	25.80 2008-06-30	-5.67	1.24	-6.84
2008 May	21	27.73 2008-05-19	26.06 2008-05-01	26.14 2008-05-01	27.32 2008-05-30	4.51	6.08	-0.31
2008 April	22	26.46 2008-04-28	24.70 2008-04-11	24.75 2008-04-01	26.24 2008-04-30	6.02	6.91	-0.20
2008 March	20	25.71 2008-03-11	23.35 2008-03-17	24.62 2008-03-03	24.59 2008-03-31	-0.12	4.43	-5.16
2008 February	20	25.35 2008-02-28	23.50 2008-02-06	24.80 2008-02-01	24.60 2008-02-29	-0.81	2.22	-5.24
2008 January	21	27.30 2008-01-02	21.67 2008-01-22	27.30 2008-01-02	24.73 2008-01-31	-9.41	0.00	-20.62
2007 December	20	29.50 2007-12-28	25.10 2007-12-18	26.05 2007-12-03	26.84 2007-12-31	3.03	13.24	-3.65
2007 November	21	29.40 2007-11-06	25.09 2007-11-23	28.90 2007-11-01	26.09 2007-11-30	-9.72	1.73	-13.18
2007 October	23	29.22 2007-10-29	28.07 2007-10-22	28.28 2007-10-01	29.15 2007-10-31	3.08	3.32	-0.74
2007 September	19	28.45 2007-09-19	27.20 2007-09-10	27.45 2007-09-04	28.26 2007-09-28	2.95	3.64	-0.91
2007 August	23	28.65 2007-08-23	25.95 2007-08-16	28.10 2007-08-01	27.75 2007-08-31	-1.25	1.96	-7.65
2007 July	21	29.69 2007-07-23	27.10 2007-07-27	29.05 2007-07-02	28.24 2007-07-31	-2.79	2.20	-6.71
2007 June	21	29.35 2007-06-25	28.00 2007-06-06	28.72 2007-06-01	29.05 2007-06-29	1.15	2.19	-2.51
2007 May	22	28.70 2007-05-31	27.30 2007-05-01	27.45 2007-05-01	28.66 2007-05-31	4.41	4.55	-0.55
2007 April	20	27.76 2007-04-25	26.73 2007-04-02	26.82 2007-04-02	27.50 2007-04-30	2.54	3.50	-0.34
2007 March	22	26.97 2007-03-30	25.65 2007-03-05	26.45 2007-03-01	26.85 2007-03-30	1.51	1.97	-3.02
2007 February	19	27.33 2007-02-26	26.49 2007-02-01	26.49 2007-02-01	26.62 2007-02-28	0.49	3.17	0.00
2007 January	20	26.69 2007-01-03	25.82 2007-01-08	26.65 2007-01-03	26.50 2007-01-31	-0.56	0.15	-3.11
2006 December	20	27.00 2006-12-28	25.43 2006-12-01	25.43 2006-12-01	26.65 2006-12-29	4.80	6.17	0.00
2006 November	21	27.69 2006-11-14	25.20 2006-11-29	27.00 2006-11-01	25.48 2006-11-30	-5.63	2.56	-6.67
2006 October	22	26.95 2006-10-31	25.70 2006-10-03	25.89 2006-10-02	26.90 2006-10-31	3.90	4.09	-0.73
2006 September	20	25.92 2006-09-29	25.25 2006-09-11	25.54 2006-09-01	25.90 2006-09-29	1.41	1.49	-1.14
2006 August	23	25.51 2006-08-31	24.77 2006-08-14	24.90 2006-08-01	25.51 2006-08-31	2.45	2.45	-0.52
2006 July	20	25.53 2006-07-03	24.66 2006-07-17	25.40 2006-07-03	24.90 2006-07-31	-1.97	0.51	-2.91
2006 June	22	25.45 2006-06-01	24.30 2006-06-14	25.18 2006-06-01	25.35 2006-06-30	0.68	1.07	-3.49
2006 May	22	25.87 2006-05-01	24.50 2006-05-19	25.87 2006-05-01	25.10 2006-05-31	-2.98	0.00	-5.30
2006 April	19	25.80 2006-04-28	24.71 2006-04-03	24.75 2006-04-03	25.80 2006-04-28	4.24	4.24	-0.16
2006 March	23	24.93 2006-03-01	24.21 2006-03-10	24.73 2006-03-01	24.60 2006-03-31	-0.53	0.81	-2.10
2006 February	19	25.25 2006-02-14	24.44 2006-02-14	25.24 2006-02-01	24.68 2006-02-28	-2.22	0.04	-3.17
2006 January	20	26.30 2006-01-27	23.60 2006-01-03	23.70 2006-01-03	25.32 2006-01-31	6.84	10.97	-0.42
2005 December	21	24.47 2005-12-05	23.73 2005-12-30	24.02 2005-12-01	23.80 2005-12-30	-0.92	1.87	-1.21
2005 November	21	25.65 2005-11-08	23.28 2005-11-16	24.60 2005-11-01	23.92 2005-11-30	-2.76	4.27	-5.37
2005 October	21	25.36 2005-10-03	23.90 2005-10-21	25.27 2005-10-03	24.80 2005-10-31	-1.86	0.36	-5.42
2005 September	21	25.71 2005-09-14	25.21 2005-09-23	25.39 2005-09-01	25.36 2005-09-30	-0.12	1.26	-0.71
2005 August	23	25.99 2005-08-10	25.01 2005-08-31	25.84 2005-08-01	25.35 2005-08-31	-1.90	0.58	-3.21
2005 July	20	25.92 2005-07-29	23.95 2005-07-01	24.21 2005-07-01	25.84 2005-07-29	6.73	7.06	-1.07
2005 June	22	24.33 2005-06-30	23.40 2005-06-03	23.45 2005-06-01	24.19 2005-06-30	3.16	3.75	-0.21
2005 May	21	23.49 2005-05-27	22.51 2005-05-04	22.80 2005-05-02	23.42 2005-05-31	2.72	3.03	-1.27
2005 April	21	23.88 2005-04-06	22.56 2005-04-29	23.50 2005-04-01	22.80 2005-04-29	-2.98	1.62	-4.00
2005 March	22	23.50 2005-03-10	22.80 2005-03-02	22.95 2005-03-01	23.44 2005-03-31	2.14	2.40	-0.65
2005 February	19	22.97 2005-02-28	21.95 2005-02-01	22.11 2005-02-01	22.83 2005-02-28	3.26	3.89	-0.72
2005 January	20	22.85 2005-01-03	21.85 2005-01-26	22.73 2005-01-03	22.10 2005-01-31	-2.77	0.53	-3.87
2004 December	22	23.00 2004-12-03	22.30 2004-12-16	22.50 2004-12-01	22.85 2004-12-31	1.56	2.22	-0.89
2004 November	21	23.85 2004-11-08	22.20 2004-11-11	22.70 2004-11-01	22.53 2004-11-30	-0.75	5.07	-2.20
2004 October	21	22.90 2004-10-29	22.00 2004-10-25	22.20 2004-10-01	22.90 2004-10-29	3.15	3.15	-0.90
2004 September	21	22.30 2004-09-30	21.57 2004-09-08	21.64 2004-09-01	22.25 2004-09-30	2.82	3.05	-0.32
2004 August	22	21.89 2004-08-03	20.90 2004-08-17	21.66 2004-08-02	21.70 2004-08-31	0.18	1.06	-3.51
2004 July	21	23.15 2004-07-01	21.50 2004-07-28	23.15 2004-07-01	21.66 2004-07-30	-6.44	0.00	-7.13
2004 June	21	23.25 2004-06-30	21.70 2004-06-01	21.71 2004-06-01	23.25 2004-06-30	7.09	7.09	-0.05
2004 May	20	21.50 2004-05-28	20.01 2004-05-17	21.45 2004-05-03	21.50 2004-05-28	0.23	0.23	-6.71
2004 April	21	22.05 2004-04-12	21.10 2004-04-29	21.33 2004-04-01	21.24 2004-04-30	-0.42	3.38	-1.08
2004 March	23	21.85 2004-03-09	21.15 2004-03-23	21.50 2004-03-01	21.45 2004-03-31	-0.23	1.63	-1.63
2004 February	19	22.16 2004-02-02	21.45 2004-02-24	22.11 2004-02-02	21.59 2004-02-27	-2.35	0.23	-2.99
2004 January	20	22.27 2004-01-28	20.80 2004-01-02	20.90 2004-01-02	22.11 2004-01-30	5.79	6.56	-0.48
2003 December	22	20.95 2003-12-30	19.81 2003-12-11	20.12 2003-12-01	20.89 2003-12-31	3.83	4.13	-1.54
2003 November	19	21.50 2003-11-11	19.60 2003-11-20	21.05 2003-11-03	20.10 2003-11-28	-4.51	2.14	-6.89
2003 October	23	21.19 2003-10-31	19.56 2003-10-01	19.56 2003-10-01	21.13 2003-10-31	8.03	8.33	0.00
2003 September	21	20.56 2003-09-18	19.45 2003-09-30	19.80 2003-09-02	19.66 2003-09-30	-0.71	3.84	-1.77
2003 August	21	20.00 2003-08-22	19.00 2003-08-11	19.51 2003-08-01	19.86 2003-08-29	1.79	2.51	-2.61
2003 July	22	19.99 2003-07-15	18.78 2003-07-01	18.78 2003-07-01	19.47 2003-07-31	3.67	6.44	0.00
2003 June	21	19.50 2003-06-19	18.56 2003-06-23	19.00 2003-06-02	18.92 2003-06-30	-0.42	2.63	-2.32
2003 May	21	18.94 2003-05-30	16.89 2003-05-01	16.90 2003-05-01	18.89 2003-05-30	11.78	12.07	-0.06
2003 April	21	17.13 2003-04-29	15.20 2003-04-01	15.25 2003-04-01	16.98 2003-04-30	11.34	12.33	-0.33
2003 March	21	15.95 2003-03-21	14.51 2003-03-12	15.22 2003-03-03	15.44 2003-03-31	1.45	4.80	-4.66
2003 February	19	15.78 2003-02-03	14.72 2003-02-13	15.60 2003-02-03	15.05 2003-02-28	-3.53	1.15	-5.64
2003 January	21	17.20 2003-01-13	15.51 2003-01-31	16.46 2003-01-02	15.57 2003-01-31	-5.41	4.50	-5.77
2002 December	21	18.00 2002-12-02	16.20 2002-12-31	17.68 2002-12-02	16.28 2002-12-31	-7.92	1.81	-8.37
2002 November	20	18.38 2002-11-06	16.31 2002-11-14	17.33 2002-11-01	17.50 2002-11-29	0.98	6.06	-5.89
2002 October	23	17.60 2002-10-31	15.42 2002-10-10	16.79 2002-10-01	17.45 2002-10-31	3.93	4.82	-8.16
2002 September	20	19.25 2002-09-03	16.48 2002-09-30	19.24 2002-09-03	16.62 2002-09-30	-13.62	0.05	-14.35
2002 August	22	19.75 2002-08-22	17.51 2002-08-05	19.00 2002-08-01	19.16 2002-08-30	0.84	3.95	-7.84
2002 July	22	21.18 2002-07-01	17.40 2002-07-26	21.10 2002-07-01	18.80 2002-07-31	-10.90	0.38	-17.54
2002 June	20	24.25 2002-06-03	20.77 2002-06-26	24.20 2002-06-03	21.19 2002-06-28	-12.44	0.21	-14.17
2002 May	22	24.88 2002-05-17	23.95 2002-05-30	24.59 2002-05-01	24.35 2002-05-31	-0.98	1.18	-2.60
2002 April	22	25.50 2002-04-01	24.12 2002-04-29	25.00 2002-04-01	24.59 2002-04-30	-1.64	2.00	-3.52
2002 March	20	25.50 2002-03-22	23.55 2002-03-01	23.55 2002-03-01	25.49 2002-03-28	8.24	8.28	0.00
2002 February	19	24.50 2002-02-01	23.25 2002-02-22	24.50 2002-02-01	23.55 2002-02-28	-3.88	0.00	-5.10
2002 January	21	27.50 2002-01-09	23.80 2002-01-30	25.48 2002-01-02	24.49 2002-01-31	-3.89	7.93	-6.59
2001 December	20	25.49 2001-12-31	24.00 2001-12-03	24.12 2001-12-03	25.31 2001-12-31	4.93	5.68	-0.50
2001 November	21	24.78 2001-11-13	23.25 2001-11-14	23.99 2001-11-01	24.00 2001-11-30	0.04	3.29	-3.08
2001 October	23	24.65 2001-10-17	22.27 2001-10-02	22.93 2001-10-01	23.95 2001-10-31	4.45	7.50	-2.88
2001 September	15	27.14 2001-09-04	22.00 2001-09-21	26.75 2001-09-04	22.90 2001-09-28	-14.39	1.46	-17.76
2001 August	23	29.25 2001-08-03	26.50 2001-08-31	28.95 2001-08-01	26.98 2001-08-31	-6.80	1.04	-8.46
2001 July	21	29.90 2001-07-02	28.10 2001-07-25	29.40 2001-07-02	28.90 2001-07-31	-1.70	1.70	-4.42
2001 June	21	31.00 2001-06-08	28.50 2001-06-26	30.38 2001-06-01	29.55 2001-06-29	-2.73	2.04	-6.19
2001 May	22	30.90 2001-05-24	28.72 2001-05-16	29.10 2001-05-01	30.39 2001-05-31	4.43	6.19	-1.31
2001 April	20	29.19 2001-04-30	24.70 2001-04-04	26.65 2001-04-02	28.85 2001-04-30	8.26	9.53	-7.32
2001 March	22	30.44 2001-03-08	26.50 2001-03-30	30.30 2001-03-01	26.64 2001-03-30	-12.08	0.46	-12.54
2001 February	19	32.00 2001-02-21	30.26 2001-02-28	31.70 2001-02-01	30.38 2001-02-28	-4.16	0.95	-4.54
2001 January	21	31.95 2001-01-31	27.63 2001-01-03	28.00 2001-01-02	31.75 2001-01-31	13.39	14.11	-1.32
2000 December	20	29.75 2000-12-13	26.25 2000-12-21	27.25 2000-12-01	28.25 2000-12-29	3.67	9.17	-3.67
2000 November	21	35.50 2000-11-09	27.38 2000-11-30	34.50 2000-11-01	27.63 2000-11-30	-19.91	2.90	-20.64
2000 October	22	36.25 2000-10-02	30.38 2000-10-18	36.25 2000-10-02	34.81 2000-10-31	-3.97	0.00	-16.19
2000 September	20	39.00 2000-09-05	35.50 2000-09-27	38.25 2000-09-01	36.00 2000-09-29	-5.88	1.96	-7.19
2000 August	23	38.13 2000-08-31	33.25 2000-08-04	34.50 2000-08-01	38.00 2000-08-31	10.14	10.52	-3.62
2000 July	20	36.38 2000-07-25	34.50 2000-07-31	35.63 2000-07-03	34.69 2000-07-31	-2.64	2.10	-3.17
2000 June	22	36.50 2000-06-28	32.00 2000-06-01	32.00 2000-06-01	35.50 2000-06-30	10.94	14.06	0.00
2000 May	22	33.75 2000-05-17	31.50 2000-05-24	32.63 2000-05-01	32.25 2000-05-31	-1.16	3.43	-3.46
2000 April	19	34.25 2000-04-12	30.25 2000-04-17	34.00 2000-04-03	32.38 2000-04-28	-4.76	0.74	-11.03
2000 March	23	35.75 2000-03-27	29.50 2000-03-13	30.38 2000-03-01	33.94 2000-03-31	11.72	17.68	-2.90
2000 February	20	30.38 2000-02-29	28.25 2000-02-01	28.44 2000-02-01	30.13 2000-02-29	5.94	6.82	-0.67
2000 January	20	29.75 2000-01-20	26.25 2000-01-06	27.38 2000-01-03	28.38 2000-01-31	3.65	8.66	-4.13
1999 December	22	27.44 1999-12-23	25.50 1999-12-01	25.75 1999-12-01	27.25 1999-12-31	5.83	6.56	-0.97
1999 November	21	28.25 1999-11-08	24.63 1999-11-10	26.38 1999-11-01	25.88 1999-11-30	-1.90	7.09	-6.63
1999 October	21	26.50 1999-10-06	25.13 1999-10-27	25.88 1999-10-01	26.06 1999-10-29	0.70	2.40	-2.90
1999 September	21	27.13 1999-09-14	24.88 1999-09-29	26.75 1999-09-01	25.63 1999-09-30	-4.19	1.42	-6.99
1999 August	22	27.25 1999-08-02	26.00 1999-08-11	26.81 1999-08-02	26.69 1999-08-31	-0.45	1.64	-3.02
1999 July	21	27.88 1999-07-20	26.75 1999-07-30	27.13 1999-07-01	26.81 1999-07-30	-1.18	2.76	-1.40
1999 June	22	27.50 1999-06-28	25.63 1999-06-02	26.00 1999-06-01	27.38 1999-06-30	5.31	5.77	-1.42
1999 May	20	27.75 1999-05-07	25.25 1999-05-03	25.25 1999-05-03	25.94 1999-05-28	2.73	9.90	0.00
1999 April	21	25.88 1999-04-30	23.50 1999-04-15	23.94 1999-04-01	25.00 1999-04-30	4.43	8.10	-1.84
1999 March	23	24.38 1999-03-16	23.31 1999-03-03	23.50 1999-03-01	23.75 1999-03-31	1.06	3.74	-0.81
1999 February	19	25.56 1999-02-05	23.50 1999-02-18	25.13 1999-02-01	23.75 1999-02-26	-5.49	1.71	-6.49
1999 January	19	26.00 1999-01-07	24.50 1999-01-15	24.56 1999-01-04	25.31 1999-01-29	3.05	5.86	-0.24
1998 December	22	25.19 1998-12-10	23.75 1998-12-29	24.63 1998-12-01	24.38 1998-12-31	-1.02	2.27	-3.57
1998 November	20	26.00 1998-11-09	23.69 1998-11-02	23.88 1998-11-02	24.88 1998-11-30	4.19	8.88	-0.80
1998 October	22	23.75 1998-10-30	18.88 1998-10-08	20.94 1998-10-01	23.50 1998-10-30	12.23	13.42	-9.84
1998 September	21	22.25 1998-09-28	20.06 1998-09-11	20.50 1998-09-01	21.00 1998-09-30	2.44	8.54	-2.15
1998 August	21	24.88 1998-08-18	20.38 1998-08-31	24.50 1998-08-03	20.38 1998-08-31	-16.82	1.55	-16.82
1998 July	22	27.88 1998-07-16	24.63 1998-07-28	26.25 1998-07-01	24.75 1998-07-31	-5.71	6.21	-6.17
1998 June	22	27.44 1998-06-01	25.06 1998-06-23	27.13 1998-06-01	25.88 1998-06-30	-4.61	1.14	-7.63
1998 May	20	29.75 1998-05-04	27.00 1998-05-27	29.50 1998-05-01	27.38 1998-05-29	-7.19	0.85	-8.47
1998 April	21	30.75 1998-04-06	28.63 1998-04-27	30.50 1998-04-01	29.50 1998-04-30	-3.28	0.82	-6.13
1998 March	22	31.13 1998-03-06	30.13 1998-03-09	30.50 1998-03-02	30.38 1998-03-31	-0.39	2.07	-1.21
1998 February	19	31.38 1998-02-25	30.19 1998-02-02	30.25 1998-02-02	30.81 1998-02-27	1.85	3.74	-0.20
1998 January	20	30.25 1998-01-30	28.06 1998-01-12	29.94 1998-01-02	30.25 1998-01-30	1.04	1.04	-6.28
1997 December	22	31.00 1997-12-02	29.06 1997-12-24	30.88 1997-12-01	30.00 1997-12-31	-2.85	0.39	-5.89
1997 November	19	32.44 1997-11-06	29.63 1997-11-14	31.38 1997-11-03	31.00 1997-11-28	-1.21	3.38	-5.58
1997 October	23	34.00 1997-10-08	29.75 1997-10-28	33.38 1997-10-01	31.63 1997-10-31	-5.24	1.86	-10.87
1997 September	21	33.88 1997-09-29	29.75 1997-09-02	29.75 1997-09-02	33.25 1997-09-30	11.76	13.88	0.00
1997 August	21	29.88 1997-08-27	28.88 1997-08-18	29.63 1997-08-01	29.50 1997-08-29	-0.44	0.84	-2.53
1997 July	22	29.63 1997-07-31	27.38 1997-07-02	27.50 1997-07-01	29.50 1997-07-31	7.27	7.75	-0.44
1997 June	21	27.56 1997-06-30	26.25 1997-06-10	26.81 1997-06-02	27.38 1997-06-30	2.13	2.80	-2.09
1997 May	21	27.88 1997-05-27	24.50 1997-05-01	24.88 1997-05-01	26.81 1997-05-30	7.76	12.06	-1.53
1997 April	22	26.63 1997-04-09	24.25 1997-04-18	26.63 1997-04-01	25.13 1997-04-30	-5.63	0.00	-8.94
1997 March	20	28.00 1997-03-17	26.13 1997-03-31	27.25 1997-03-03	26.38 1997-03-31	-3.19	2.75	-4.11
1997 February	19	28.25 1997-02-19	26.75 1997-02-27	26.88 1997-02-03	26.88 1997-02-28	0.00	5.10	-0.48
1997 January	22	27.00 1997-01-31	23.63 1997-01-02	23.75 1997-01-02	26.75 1997-01-31	12.63	13.68	-0.51
1996 December	21	24.88 1996-12-30	23.63 1996-12-06	24.25 1996-12-02	24.13 1996-12-31	-0.49	2.60	-2.56
1996 November	20	25.63 1996-11-08	23.25 1996-11-18	24.75 1996-11-01	24.13 1996-11-29	-2.51	3.56	-6.06
1996 October	23	25.25 1996-10-30	23.63 1996-10-04	23.88 1996-10-01	24.88 1996-10-31	4.19	5.74	-1.05
1996 September	20	23.88 1996-09-30	22.25 1996-09-03	22.25 1996-09-03	23.88 1996-09-30	7.33	7.33	0.00
1996 August	22	22.88 1996-08-28	22.00 1996-08-01	22.13 1996-08-01	22.38 1996-08-30	1.13	3.39	-0.59
1996 July	22	24.25 1996-07-01	21.25 1996-07-16	24.13 1996-07-01	22.38 1996-07-31	-7.25	0.50	-11.94
1996 June	20	24.63 1996-06-10	23.63 1996-06-26	24.25 1996-06-03	24.00 1996-06-28	-1.03	1.57	-2.56
1996 May	22	25.00 1996-05-24	22.88 1996-05-01	22.88 1996-05-01	24.50 1996-05-31	7.08	9.27	0.00
1996 April	21	23.13 1996-04-30	22.00 1996-04-15	22.63 1996-04-01	23.13 1996-04-30	2.21	2.21	-2.78
1996 March	21	22.63 1996-03-29	21.75 1996-03-11	22.50 1996-03-01	22.63 1996-03-29	0.58	0.58	-3.33
1996 February	20	22.63 1996-02-27	21.25 1996-02-09	21.75 1996-02-01	22.50 1996-02-29	3.45	4.05	-2.30
1996 January	22	21.75 1996-01-31	20.63 1996-01-26	21.13 1996-01-02	21.50 1996-01-31	1.75	2.93	-2.37
1995 December	20	21.25 1995-12-29	20.75 1995-12-29	20.75 1995-12-01	20.88 1995-12-29	0.63	2.41	0.00
1995 November	21	22.38 1995-11-14	20.25 1995-11-15	21.75 1995-11-01	21.00 1995-11-30	-3.45	2.90	-6.90
1995 October	22	22.38 1995-10-25	21.13 1995-10-10	21.75 1995-10-02	22.00 1995-10-31	1.15	2.90	-2.85
1995 September	20	22.38 1995-09-15	21.38 1995-09-20	21.63 1995-09-01	21.75 1995-09-29	0.55	3.47	-1.16
1995 August	23	21.75 1995-08-30	20.50 1995-08-01	20.75 1995-08-01	21.63 1995-08-31	4.24	4.82	-1.20
1995 July	20	21.38 1995-07-28	19.50 1995-07-19	20.63 1995-07-03	20.88 1995-07-31	1.21	3.64	-5.48
1995 June	22	21.00 1995-06-23	19.38 1995-06-19	19.50 1995-06-01	20.50 1995-06-30	5.13	7.69	-0.62
1995 May	22	19.50 1995-05-30	18.38 1995-05-12	18.38 1995-05-01	19.13 1995-05-31	4.08	6.09	0.00
1995 April	19	18.50 1995-04-27	17.25 1995-04-04	17.50 1995-04-03	18.38 1995-04-28	5.03	5.71	-1.43
1995 March	23	17.50 1995-03-31	16.75 1995-03-07	16.88 1995-03-01	17.50 1995-03-31	3.67	3.67	-0.77
1995 February	19	17.00 1995-02-27	15.88 1995-02-06	16.00 1995-02-01	16.88 1995-02-28	5.50	6.25	-0.75
1995 January	21	16.38 1995-01-17	15.75 1995-01-09	15.88 1995-01-03	16.00 1995-01-31	0.76	3.15	-0.82
1994 December	21	16.38 1994-12-07	15.63 1994-12-29	15.88 1994-12-01	15.75 1994-12-30	-0.82	3.15	-1.57
1994 November	21	17.75 1994-11-11	15.75 1994-11-30	17.25 1994-11-01	15.75 1994-11-30	-8.70	2.90	-8.70
1994 October	21	17.63 1994-10-04	17.13 1994-10-31	17.63 1994-10-03	17.25 1994-10-31	-2.16	0.00	-2.84
1994 September	21	18.00 1994-09-07	17.38 1994-09-28	17.63 1994-09-01	17.50 1994-09-30	-0.74	2.10	-1.42
1994 August	23	17.88 1994-08-25	16.88 1994-08-03	17.13 1994-08-01	17.63 1994-08-31	2.92	4.38	-1.46
1994 July	20	17.25 1994-07-29	16.63 1994-07-01	17.00 1994-07-01	17.13 1994-07-29	0.76	1.47	-2.18
1994 June	22	17.38 1994-06-16	16.50 1994-06-29	17.13 1994-06-01	16.88 1994-06-30	-1.46	1.46	-3.68
1994 May	21	17.13 1994-05-31	15.88 1994-05-09	16.50 1994-05-02	17.13 1994-05-31	3.82	3.82	-3.76
1994 April	19	16.63 1994-04-28	14.63 1994-04-04	14.75 1994-04-04	16.38 1994-04-29	11.05	12.75	-0.81
1994 March	23	16.88 1994-03-25	14.75 1994-03-31	16.75 1994-03-01	15.00 1994-03-31	-10.45	0.78	-11.94
1994 February	19	17.13 1994-02-17	15.75 1994-02-07	17.13 1994-02-01	16.75 1994-02-28	-2.22	0.00	-8.06
1994 January	21	17.13 1994-01-31	15.13 1994-01-03	15.25 1994-01-03	17.00 1994-01-31	11.48	12.33	-0.79
1993 December	22	16.25 1993-12-08	15.25 1993-12-29	15.88 1993-12-01	15.50 1993-12-31	-2.39	2.33	-3.97
1993 November	21	17.50 1993-11-08	15.25 1993-11-24	17.00 1993-11-01	16.00 1993-11-30	-5.88	2.94	-10.29
1993 October	21	17.50 1993-10-15	16.63 1993-10-08	16.63 1993-10-01	17.00 1993-10-29	2.22	5.23	0.00
1993 September	21	16.75 1993-09-30	15.38 1993-09-03	15.63 1993-09-01	16.75 1993-09-30	7.17	7.17	-1.60
1993 August	22	15.63 1993-08-30	14.50 1993-08-05	14.88 1993-08-02	15.50 1993-08-31	4.17	5.04	-2.55
1993 July	21	15.00 1993-07-16	14.38 1993-07-19	14.63 1993-07-01	14.88 1993-07-30	1.71	2.53	-1.71
1993 June	22	14.88 1993-06-22	14.38 1993-06-30	14.50 1993-06-01	14.50 1993-06-30	0.00	2.62	-0.83
1993 May	20	14.88 1993-05-27	14.00 1993-05-03	14.00 1993-05-03	14.50 1993-05-28	3.57	6.29	0.00
1993 April	21	15.00 1993-04-19	13.88 1993-04-08	14.63 1993-04-01	14.25 1993-04-30	-2.60	2.53	-5.13
1993 March	23	14.63 1993-03-31	13.13 1993-03-01	13.13 1993-03-01	14.63 1993-03-31	11.42	11.42	0.00
1993 February	19	13.50 1993-02-08	12.63 1993-02-02	12.88 1993-02-01	13.00 1993-02-26	0.93	4.81	-1.94
1993 January	20	13.00 1993-01-29	11.63 1993-01-04	11.63 1993-01-04	12.63 1993-01-29	8.60	11.78	0.00
1992 December	22	11.75 1992-12-31	11.25 1992-12-03	11.50 1992-12-01	11.63 1992-12-31	1.13	2.17	-2.17
1992 November	20	11.63 1992-11-30	10.75 1992-11-10	10.88 1992-11-02	11.50 1992-11-30	5.70	6.89	-1.19
1992 October	22	11.00 1992-10-30	10.50 1992-10-15	11.00 1992-10-01	11.00 1992-10-30	0.00	0.00	-4.55
1992 September	21	11.38 1992-09-16	10.50 1992-09-03	10.50 1992-09-01	11.00 1992-09-30	4.76	8.38	0.00
1992 August	21	10.88 1992-08-03	10.38 1992-08-26	10.50 1992-08-03	10.63 1992-08-31	1.24	3.62	-1.14
1992 July	22	10.88 1992-07-31	9.88 1992-07-22	9.88 1992-07-01	10.50 1992-07-31	6.28	10.12	0.00
1992 June	22	10.13 1992-06-16	9.63 1992-06-24	9.88 1992-06-01	10.00 1992-06-30	1.21	2.53	-2.53
1992 May	20	10.25 1992-05-13	9.75 1992-05-04	9.88 1992-05-01	9.88 1992-05-29	0.00	3.74	-1.32
1992 April	21	10.13 1992-04-15	9.63 1992-04-28	10.00 1992-04-01	9.75 1992-04-30	-2.50	1.30	-3.70
1992 March	22	10.13 1992-03-31	9.88 1992-03-31	10.00 1992-03-02	10.13 1992-03-31	1.30	1.30	-1.20
1992 February	19	10.13 1992-02-28	9.63 1992-02-04	9.63 1992-02-03	10.13 1992-02-28	5.19	5.19	0.00
1992 January	22	9.63 1992-01-28	9.13 1992-01-03	9.25 1992-01-02	9.50 1992-01-31	2.70	4.11	-1.30
1991 December	21	9.50 1991-12-31	8.75 1991-12-03	9.00 1991-12-02	9.25 1991-12-31	2.78	5.56	-2.78
1991 November	20	9.88 1991-11-04	8.75 1991-11-20	9.88 1991-11-01	8.88 1991-11-29	-10.12	0.00	-11.44
1991 October	23	9.63 1991-10-31	9.00 1991-10-14	9.38 1991-10-01	9.50 1991-10-31	1.28	2.67	-4.05
1991 September	20	9.38 1991-09-30	9.13 1991-09-13	9.25 1991-09-03	9.38 1991-09-30	1.41	1.41	-1.30
1991 August	22	9.50 1991-08-14	9.00 1991-08-20	9.13 1991-08-01	9.25 1991-08-30	1.31	4.05	-1.42
1991 July	22	9.50 1991-07-19	8.88 1991-07-30	9.13 1991-07-01	9.25 1991-07-31	1.31	4.05	-2.74
1991 June	20	9.50 1991-06-13	8.75 1991-06-26	9.50 1991-06-03	9.00 1991-06-28	-5.26	0.00	-7.89
1991 May	22	9.63 1991-05-31	9.13 1991-05-16	9.63 1991-05-01	9.50 1991-05-31	-1.35	0.00	-5.19
1991 April	22	9.63 1991-04-17	8.88 1991-04-02	9.13 1991-04-01	9.25 1991-04-30	1.31	5.48	-2.74
1991 March	20	9.63 1991-03-11	8.88 1991-03-25	9.50 1991-03-01	9.13 1991-03-28	-3.89	1.37	-6.53
1991 February	19	9.63 1991-02-25	8.25 1991-02-01	8.25 1991-02-01	9.25 1991-02-28	12.12	16.73	0.00
1991 January	22	8.63 1991-01-30	7.50 1991-01-15	7.75 1991-01-02	8.25 1991-01-31	6.45	11.35	-3.23
1990 December	20	8.13 1990-12-10	7.63 1990-12-31	7.75 1990-12-03	7.75 1990-12-31	0.00	4.90	-1.55
1990 November	21	8.38 1990-11-08	7.50 1990-11-29	8.00 1990-11-01	7.75 1990-11-30	-3.13	4.75	-6.25
1990 October	23	8.13 1990-10-31	7.38 1990-10-09	8.13 1990-10-01	8.00 1990-10-31	-1.60	0.00	-9.23
1990 September	19	8.50 1990-09-10	8.00 1990-09-28	8.38 1990-09-04	8.00 1990-09-28	-4.53	1.43	-4.53
1990 August	23	9.25 1990-08-06	8.38 1990-08-31	9.13 1990-08-01	8.38 1990-08-31	-8.21	1.31	-8.21
1990 July	21	9.63 1990-07-19	9.13 1990-07-31	9.63 1990-07-02	9.13 1990-07-31	-5.19	0.00	-5.19
1990 June	21	9.63 1990-06-26	9.38 1990-06-04	9.38 1990-06-01	9.50 1990-06-29	1.28	2.67	0.00
1990 May	22	9.50 1990-05-24	9.00 1990-05-07	9.00 1990-05-01	9.25 1990-05-31	2.78	5.56	0.00
1990 April	20	9.50 1990-04-16	9.00 1990-04-30	9.50 1990-04-02	9.13 1990-04-30	-3.89	0.00	-5.26
1990 March	22	9.63 1990-03-30	9.25 1990-03-06	9.25 1990-03-01	9.50 1990-03-30	2.70	4.11	0.00
1990 February	19	9.50 1990-02-22	9.13 1990-02-15	9.25 1990-02-01	9.25 1990-02-28	0.00	2.70	-1.30
1990 January	22	9.88 1990-01-12	9.13 1990-01-29	9.88 1990-01-02	9.25 1990-01-31	-6.38	0.00	-7.59
1989 December	20	10.00 1989-12-05	9.25 1989-12-21	9.50 1989-12-01	9.63 1989-12-29	1.37	5.26	-2.63
1989 November	21	10.38 1989-11-10	9.13 1989-11-14	10.13 1989-11-01	9.63 1989-11-30	-4.94	2.47	-9.87
1989 October	22	10.50 1989-10-13	9.88 1989-10-25	10.25 1989-10-02	10.13 1989-10-31	-1.17	2.44	-3.61
1989 September	20	10.38 1989-09-29	10.00 1989-09-22	10.25 1989-09-01	10.38 1989-09-29	1.27	1.27	-2.44
1989 August	23	10.63 1989-08-28	10.00 1989-08-03	10.25 1989-08-01	10.25 1989-08-31	0.00	3.71	-2.44
1989 July	20	10.38 1989-07-31	10.00 1989-07-20	10.25 1989-07-03	10.25 1989-07-31	0.00	1.27	-2.44
1989 June	22	10.63 1989-06-08	10.25 1989-06-30	10.25 1989-06-01	10.25 1989-06-30	0.00	3.71	0.00
1989 May	22	10.50 1989-05-22	10.13 1989-05-26	10.25 1989-05-01	10.25 1989-05-31	0.00	2.44	-1.17
1989 April	20	10.25 1989-04-27	9.63 1989-04-10	9.75 1989-04-03	10.13 1989-04-28	3.90	5.13	-1.23
1989 March	22	10.00 1989-03-15	9.63 1989-03-31	9.75 1989-03-01	9.63 1989-03-31	-1.23	2.56	-1.23
1989 February	19	10.00 1989-02-22	9.63 1989-02-27	9.88 1989-02-01	9.75 1989-02-28	-1.32	1.21	-2.53
1989 January	21	9.88 1989-01-31	9.25 1989-01-09	9.25 1989-01-03	9.88 1989-01-31	6.81	6.81	0.00
1988 December	21	9.50 1988-12-01	9.00 1988-12-28	9.25 1988-12-01	9.13 1988-12-30	-1.30	2.70	-2.70
1988 November	21	10.00 1988-11-21	9.38 1988-11-30	9.75 1988-11-01	9.50 1988-11-30	-2.56	2.56	-3.79
1988 October	21	10.13 1988-10-25	9.63 1988-10-13	10.13 1988-10-03	10.00 1988-10-31	-1.28	0.00	-4.94
1988 September	21	10.13 1988-09-30	9.75 1988-09-29	9.88 1988-09-01	10.13 1988-09-30	2.53	2.53	-1.32
1988 August	23	10.13 1988-08-31	9.63 1988-08-17	10.13 1988-08-01	10.13 1988-08-31	0.00	0.00	-4.94
1988 July	20	10.25 1988-07-12	9.75 1988-07-29	9.88 1988-07-01	9.88 1988-07-29	0.00	3.74	-1.32
1988 June	22	10.13 1988-06-30	9.63 1988-06-09	10.00 1988-06-01	10.13 1988-06-30	1.30	1.30	-3.70
1988 May	21	10.50 1988-05-05	9.38 1988-05-25	10.25 1988-05-02	9.75 1988-05-31	-4.88	2.44	-8.49
1988 April	20	10.38 1988-04-29	9.75 1988-04-04	10.13 1988-04-04	10.38 1988-04-29	2.47	2.47	-3.75
1988 March	23	10.50 1988-03-21	9.50 1988-03-28	10.00 1988-03-01	9.88 1988-03-31	-1.20	5.00	-5.00
1988 February	20	10.13 1988-02-23	9.00 1988-02-10	9.25 1988-02-01	9.88 1988-02-29	6.81	9.51	-2.70
1988 January	20	9.50 1988-01-15	8.13 1988-01-04	8.50 1988-01-04	9.38 1988-01-29	10.35	11.76	-4.35
1987 December	22	8.50 1987-12-15	7.38 1987-12-08	8.25 1987-12-01	7.88 1987-12-31	-4.48	3.03	-10.55
1987 November	20	11.50 1987-11-13	8.13 1987-11-30	10.13 1987-11-02	8.13 1987-11-30	-19.74	13.52	-19.74
1987 October	22	13.38 1987-10-12	9.75 1987-10-28	13.25 1987-10-01	10.50 1987-10-30	-20.75	0.98	-26.42
1987 September	21	13.50 1987-09-30	13.13 1987-09-23	13.25 1987-09-01	13.25 1987-09-30	0.00	1.89	-0.91
1987 August	21	13.50 1987-08-28	13.13 1987-08-11	13.13 1987-08-03	13.25 1987-08-31	0.91	2.82	0.00
1987 July	22	13.50 1987-07-29	13.00 1987-07-14	13.50 1987-07-01	13.13 1987-07-31	-2.74	0.00	-3.70
1987 June	22	13.50 1987-06-30	13.00 1987-06-24	13.25 1987-06-01	13.50 1987-06-30	1.89	1.89	-1.89
1987 May	20	13.38 1987-05-08	12.63 1987-05-27	12.88 1987-05-01	13.00 1987-05-29	0.93	3.88	-1.94
1987 April	21	13.63 1987-04-06	12.63 1987-04-28	13.25 1987-04-01	13.13 1987-04-30	-0.91	2.87	-4.68
1987 March	22	13.63 1987-03-26	13.13 1987-03-12	13.25 1987-03-02	13.50 1987-03-31	1.89	2.87	-0.91
1987 February	19	13.50 1987-02-27	12.50 1987-02-12	12.88 1987-02-02	13.50 1987-02-27	4.81	4.81	-2.95
1987 January	21	13.13 1987-01-29	11.75 1987-01-07	12.00 1987-01-02	12.88 1987-01-30	7.33	9.42	-2.08
1986 December	22	12.00 1986-12-31	11.00 1986-12-16	11.38 1986-12-01	11.88 1986-12-31	4.39	5.45	-3.34
1986 November	19	13.88 1986-11-06	11.13 1986-11-07	13.63 1986-11-03	11.88 1986-11-28	-12.84	1.83	-18.34
1986 October	23	13.13 1986-10-31	12.38 1986-10-02	12.63 1986-10-01	13.13 1986-10-31	3.96	3.96	-1.98
1986 September	21	13.38 1986-09-04	12.38 1986-09-29	13.38 1986-09-02	12.50 1986-09-30	-6.58	0.00	-7.47
1986 August	21	13.50 1986-08-21	12.38 1986-08-04	12.88 1986-08-01	13.38 1986-08-29	3.88	4.81	-3.88
1986 July	22	13.25 1986-07-07	12.50 1986-07-18	13.25 1986-07-01	13.00 1986-07-31	-1.89	0.00	-5.66
1986 June	21	13.63 1986-06-10	13.00 1986-06-30	13.63 1986-06-02	13.38 1986-06-30	-1.83	0.00	-4.62
1986 May	21	13.75 1986-05-14	13.00 1986-05-22	13.50 1986-05-01	13.63 1986-05-30	0.96	1.85	-3.70
1986 April	22	14.00 1986-04-18	13.00 1986-04-04	13.50 1986-04-01	13.38 1986-04-30	-0.89	3.70	-3.70
1986 March	20	14.00 1986-03-07	12.75 1986-03-05	13.13 1986-03-03	13.63 1986-03-31	3.81	6.63	-2.89
1986 February	19	14.25 1986-02-07	12.38 1986-02-10	14.00 1986-02-03	13.13 1986-02-28	-6.21	1.79	-11.57
1986 January	22	14.25 1986-01-15	13.38 1986-01-27	13.88 1986-01-02	13.75 1986-01-31	-0.94	2.67	-3.60
1985 December	21	14.00 1985-12-31	12.38 1985-12-03	12.50 1985-12-02	13.75 1985-12-31	10.00	12.00	-0.96
1985 November	20	12.75 1985-11-29	12.25 1985-11-06	12.50 1985-11-01	12.75 1985-11-29	2.00	2.00	-2.00
1985 October	23	12.63 1985-10-24	11.75 1985-10-08	12.00 1985-10-01	12.50 1985-10-31	4.17	5.25	-2.08
1985 September	19	12.88 1985-09-03	11.75 1985-09-30	12.88 1985-09-03	11.75 1985-09-30	-8.77	0.00	-8.77
1985 August	22	13.13 1985-08-05	12.63 1985-08-26	13.00 1985-08-01	12.88 1985-08-30	-0.92	1.00	-2.85
1985 July	22	13.25 1985-07-23	12.75 1985-07-30	13.00 1985-07-01	13.00 1985-07-31	0.00	1.92	-1.92
1985 June	20	13.38 1985-06-26	12.63 1985-06-14	12.75 1985-06-03	13.13 1985-06-28	2.98	4.94	-0.94
1985 May	22	13.88 1985-05-08	12.75 1985-05-30	13.25 1985-05-01	13.00 1985-05-31	-1.89	4.75	-3.77
1985 April	21	13.63 1985-04-25	12.88 1985-04-22	13.50 1985-04-01	13.25 1985-04-30	-1.85	0.96	-4.59
1985 March	21	14.13 1985-03-08	13.13 1985-03-27	14.00 1985-03-01	13.50 1985-03-29	-3.57	0.93	-6.21
1985 February	19	14.25 1985-02-01	12.75 1985-02-04	14.25 1985-02-01	13.38 1985-02-28	-6.11	0.00	-10.53
1985 January	22	14.50 1985-01-29	12.63 1985-01-07	12.88 1985-01-02	14.00 1985-01-31	8.70	12.58	-1.94
1984 December	20	13.00 1984-12-31	12.13 1984-12-12	12.63 1984-12-03	12.75 1984-12-31	0.95	2.93	-3.96
1984 November	21	13.00 1984-11-27	12.25 1984-11-30	12.63 1984-11-01	12.25 1984-11-30	-3.01	2.93	-3.01
1984 October	23	13.25 1984-10-19	12.13 1984-10-09	12.63 1984-10-01	12.50 1984-10-31	-1.03	4.91	-3.96
1984 September	19	13.38 1984-09-18	12.75 1984-09-20	13.00 1984-09-04	13.13 1984-09-28	1.00	2.92	-1.92
1984 August	23	13.00 1984-08-31	11.25 1984-08-01	11.25 1984-08-01	13.00 1984-08-31	15.56	15.56	0.00
1984 July	21	11.63 1984-07-05	11.00 1984-07-27	11.50 1984-07-02	11.38 1984-07-31	-1.04	1.13	-4.35
1984 June	21	12.13 1984-06-12	11.38 1984-06-29	11.75 1984-06-01	11.38 1984-06-29	-3.15	3.23	-3.15
1984 May	22	12.13 1984-05-29	11.75 1984-05-30	12.00 1984-05-01	12.00 1984-05-31	0.00	1.08	-2.08
1984 April	20	12.13 1984-04-11	11.75 1984-04-27	12.00 1984-04-02	12.00 1984-04-30	0.00	1.08	-2.08
1984 March	22	12.50 1984-03-05	11.75 1984-03-21	12.13 1984-03-01	11.88 1984-03-30	-2.06	3.05	-3.13
1984 February	20	12.75 1984-02-03	12.00 1984-02-29	12.63 1984-02-01	12.13 1984-02-29	-3.96	0.95	-4.99
1984 January	21	14.75 1984-01-09	12.50 1984-01-31	14.38 1984-01-03	12.50 1984-01-31	-13.07	2.57	-13.07
1983 December	21	14.88 1983-12-21	14.00 1983-12-06	14.25 1983-12-01	14.50 1983-12-30	1.75	4.42	-1.75
1983 November	21	14.50 1983-11-30	13.00 1983-11-16	13.50 1983-11-01	14.50 1983-11-30	7.41	7.41	-3.70
1983 October	21	13.75 1983-10-07	13.13 1983-10-19	13.38 1983-10-03	13.38 1983-10-31	0.00	2.77	-1.87
1983 September	21	13.88 1983-09-21	13.38 1983-09-29	13.50 1983-09-01	13.50 1983-09-30	0.00	2.81	-0.89
1983 August	23	14.00 1983-08-24	12.75 1983-08-08	13.00 1983-08-01	13.63 1983-08-31	4.85	7.69	-1.92
1983 July	20	14.00 1983-07-29	13.00 1983-07-19	13.00 1983-07-01	13.75 1983-07-29	5.77	7.69	0.00
1983 June	22	13.50 1983-06-27	12.25 1983-06-02	12.38 1983-06-01	13.00 1983-06-30	5.01	9.05	-1.05
1983 May	21	12.38 1983-05-31	11.00 1983-05-05	11.25 1983-05-02	12.38 1983-05-31	10.04	10.04	-2.22
1983 April	20	11.50 1983-04-25	10.50 1983-04-11	10.50 1983-04-04	11.13 1983-04-29	6.00	9.52	0.00
1983 March	23	10.88 1983-03-15	10.38 1983-03-04	10.50 1983-03-01	10.50 1983-03-31	0.00	3.62	-1.14
1983 February	19	11.63 1983-02-01	10.00 1983-02-23	11.38 1983-02-01	10.50 1983-02-28	-7.73	2.20	-12.13
1983 January	21	12.25 1983-01-28	10.00 1983-01-03	10.00 1983-01-03	11.00 1983-01-31	10.00	22.50	0.00
1982 December	22	10.75 1982-12-02	9.63 1982-12-21	10.13 1982-12-01	10.25 1982-12-31	1.18	6.12	-4.94
1982 November	21	10.25 1982-11-10	9.13 1982-11-01	9.25 1982-11-01	10.00 1982-11-30	8.11	10.81	-1.30
1982 October	21	9.38 1982-10-22	8.25 1982-10-05	8.38 1982-10-01	9.25 1982-10-29	10.38	11.93	-1.55
1982 September	21	8.75 1982-09-22	8.13 1982-09-13	8.38 1982-09-01	8.25 1982-09-30	-1.55	4.42	-2.98
1982 August	22	8.88 1982-08-27	7.25 1982-08-13	7.75 1982-08-02	8.50 1982-08-31	9.68	14.58	-6.45
1982 July	21	8.13 1982-07-30	7.75 1982-07-20	7.88 1982-07-01	8.00 1982-07-30	1.52	3.17	-1.65
1982 June	22	8.00 1982-06-29	7.50 1982-06-18	7.63 1982-06-01	7.88 1982-06-30	3.28	4.85	-1.70
1982 May	20	8.25 1982-05-13	7.50 1982-05-04	7.75 1982-05-03	7.75 1982-05-28	0.00	6.45	-3.23
1982 April	21	7.75 1982-04-30	7.38 1982-04-15	7.50 1982-04-01	7.75 1982-04-30	3.33	3.33	-1.60
1982 March	23	7.63 1982-03-02	7.00 1982-03-30	7.25 1982-03-01	7.13 1982-03-31	-1.66	5.24	-3.45
1982 February	19	7.75 1982-02-05	7.13 1982-02-24	7.50 1982-02-01	7.38 1982-02-26	-1.60	3.33	-4.93
1982 January	20	8.25 1982-01-07	7.38 1982-01-25	8.00 1982-01-04	7.63 1982-01-29	-4.63	3.13	-7.75
1981 December	22	8.25 1981-12-29	7.88 1981-12-24	8.13 1981-12-01	8.00 1981-12-31	-1.60	1.48	-3.08
1981 November	20	8.38 1981-11-09	7.75 1981-11-02	7.88 1981-11-02	8.13 1981-11-30	3.17	6.35	-1.65
1981 October	22	7.88 1981-10-22	7.38 1981-10-30	7.75 1981-10-01	7.75 1981-10-30	0.00	1.68	-4.77
1981 September	21	8.13 1981-09-04	7.63 1981-09-29	8.13 1981-09-01	7.75 1981-09-30	-4.67	0.00	-6.15
1981 August	21	9.00 1981-08-21	8.25 1981-08-31	8.63 1981-08-03	8.25 1981-08-31	-4.40	4.29	-4.40
1981 July	22	9.00 1981-07-08	8.50 1981-07-28	8.88 1981-07-01	8.75 1981-07-31	-1.46	1.35	-4.28
1981 June	22	9.25 1981-06-23	8.50 1981-06-10	9.00 1981-06-01	9.00 1981-06-30	0.00	2.78	-5.56
1981 May	20	9.38 1981-05-14	8.38 1981-05-05	8.75 1981-05-01	9.00 1981-05-29	2.86	7.20	-4.23
1981 April	21	9.00 1981-04-27	8.38 1981-04-24	8.75 1981-04-01	8.50 1981-04-30	-2.86	2.86	-4.23
1981 March	22	9.00 1981-03-27	8.38 1981-03-11	8.50 1981-03-02	8.75 1981-03-31	2.94	5.88	-1.41
1981 February	19	9.00 1981-02-05	8.13 1981-02-23	9.00 1981-02-02	8.50 1981-02-27	-5.56	0.00	-9.67
1981 January	21	10.00 1981-01-06	9.13 1981-01-29	9.75 1981-01-02	9.25 1981-01-30	-5.13	2.56	-6.36
1980 December	22	10.38 1980-12-05	9.13 1980-12-03	9.63 1980-12-01	9.38 1980-12-31	-2.60	7.79	-5.19
1980 November	18	9.88 1980-11-21	8.88 1980-11-12	8.88 1980-11-03	9.50 1980-11-28	6.98	11.26	0.00
1980 October	23	9.38 1980-10-23	8.00 1980-10-14	8.63 1980-10-01	8.88 1980-10-31	2.90	8.69	-7.30
1980 September	21	9.50 1980-09-30	8.38 1980-09-02	8.38 1980-09-02	9.50 1980-09-30	13.37	13.37	0.00
1980 August	21	8.63 1980-08-25	7.50 1980-08-05	8.00 1980-08-01	8.38 1980-08-29	4.75	7.88	-6.25
1980 July	22	8.25 1980-07-29	7.88 1980-07-28	8.13 1980-07-01	8.13 1980-07-31	0.00	1.48	-3.08
1980 June	21	8.25 1980-06-27	7.13 1980-06-02	7.13 1980-06-02	8.00 1980-06-30	12.20	15.71	0.00
1980 May	21	7.50 1980-05-28	6.63 1980-05-13	6.88 1980-05-01	7.25 1980-05-30	5.38	9.01	-3.63
1980 April	21	7.00 1980-04-30	6.25 1980-04-21	6.38 1980-04-01	7.00 1980-04-30	9.72	9.72	-2.04
1980 March	11	7.00 1980-03-17	5.88 1980-03-27	6.88 1980-03-17	6.25 1980-03-31	-9.16	1.74	-14.53

CET Dividends

This table shows historical dividends paid by CET.
There were at least 63 dividends paid by CET.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	5.68		176.67				2.48
2020-11-13	0.65000	5.26	custom	154	-	-	-	2.22
2020-06-12	0.20000	1.20	custom	210	2020-06-15	2020-06-26	2020-05-20	0.69
2019-11-15	0.37000	2.63	custom	161	2019-11-18	2019-12-23	2019-11-05	1.16
2019-06-07	0.10000	0.59	custom	210	2019-06-10	2019-06-25	2019-05-22	0.34
2018-11-09	0.51000	4.54	custom	154	2018-11-13	2018-12-20	2018-11-02	1.92
2018-06-08	0.05000	0.30	custom	210	2018-06-11	2018-06-26	2018-05-23	0.17
2017-11-10	0.24000	2.14	custom	154	2017-11-13	2017-12-21	2017-11-03	0.90
2017-06-09	0.17000	1.18	custom	212	2017-06-13	2017-06-27	2017-05-25	0.68
2016-11-09	0.10000	1.16	custom	152	2016-11-14	2016-12-21	2016-11-03	0.48
2016-06-10	0.20000	1.75	custom	210	2016-06-14	2016-06-28	2016-05-25	1.01
2015-11-13	0.09000	1.07	custom	161	2015-11-17	2015-12-22	2015-11-04	0.47
2015-06-05	0.17000	1.42	custom	203	2015-06-09	2015-06-23	2015-05-20	0.79
2014-11-14	0.12000	1.24	custom	161	2014-11-18	2014-12-22	2014-11-05	0.55
2014-06-06	0.20000	1.58	custom	203	2014-06-10	2014-06-24	2014-05-21	0.88
2013-11-15	3.50000	37.87	custom	161	2013-11-19	2013-12-26	2013-11-05	16.71
2013-06-07	0.20000	2.08	custom	163	2013-06-11	2013-06-25	2013-05-22	0.93
2012-12-26	0.20000	8.73	custom	43	2012-12-28	2013-01-16	2012-12-17	1.03
2012-11-13	0.54000	6.44	custom	158	2012-11-15	2012-12-21	2012-11-05	2.79
2012-06-08	0.20000	1.72	custom	212	2012-06-12	2012-06-26	2012-05-23	1.00
2011-11-09	0.80000	9.19	custom	154	2011-11-14	2011-12-21	2011-11-03	3.88
2011-06-08	0.20000	1.45	custom	211	2011-06-10	2011-06-28	2011-05-25	0.84
2010-11-09	0.70000	8.88	custom	139	2010-11-12	2010-12-22	2010-11-02	3.38
2010-06-23	0.20000	1.71	custom	225	2010-06-25	2010-07-12	2010-06-16	1.05
2009-11-10	0.24000	3.16	custom	160	2009-11-13	2009-12-23	2009-11-03	1.38
2009-06-03	0.08700	1.30	custom	159	2009-06-05	2009-06-19	2009-05-20	0.57
2008-12-26	0.14000	8.36	custom	44	2008-12-30	2009-01-13	2008-12-17	1.01
2008-11-12	2.05000	29.05	custom	161	2008-11-14	2008-12-23	2008-11-05	12.81
2008-06-04	0.05100	0.34	custom	203	2008-06-06	2008-06-20	2008-05-15	0.19
2007-11-14	0.15000	1.29	custom	161	2007-11-16	2007-12-27	2007-11-07	0.57
2007-06-06	0.03400	0.22	custom	203	2007-06-08	2007-06-22	2007-05-16	0.12
2006-11-15	0.20000	1.73	custom	166	2006-11-17	2006-12-27	2006-11-08	0.79
2006-06-02	0.03900	0.27	custom	205	2006-06-06	2006-06-23	2006-05-16	0.15
2005-11-09	1.55000	15.06	custom	159	2005-11-14	2005-12-27	2005-11-04	6.56
2005-06-03	0.17000	1.28	custom	206	2005-06-07	2005-06-24	2005-05-18	0.72
2004-11-09	0.07000	0.73	custom	158	2004-11-12	2004-12-27	2004-11-04	0.31
2004-06-04	0.10000	0.80	custom	205	2004-06-08	2004-06-25	2004-05-19	0.45
2003-11-12	1.18000	12.63	custom	168	2003-11-14	2003-12-29	2003-11-05	5.81
2003-05-28	0.12000	1.22	custom	196	2003-05-30	2003-06-20	2003-05-14	0.66
2002-11-13	0.04000	0.53	custom	168	2002-11-15	2002-12-26	2002-11-05	0.24
2002-05-29	0.10000	0.76	custom	196	2002-05-31	2002-06-21	2002-05-15	0.41
2001-11-14	1.45000	13.20	custom	168	2001-11-16	2001-12-26	2001-11-07	6.07
2001-05-30	0.05000	0.17	reintroduced	364	2001-06-01	2001-06-22	2001-05-21	0.17
2000-05-31	0.05333	0.30	custom	204	2000-06-02	2000-06-23	2000-05-19	0.17
1999-11-09	1.98222	16.99	custom	167	1999-11-12	1999-12-22	1999-11-03	7.77
1999-05-26	0.08000	0.57	custom	197	1999-05-28	1999-06-15	1999-05-19	0.31
1998-11-10	1.54667	14.11	custom	160	1998-11-13	1998-12-21	1998-11-03	6.19
1998-06-03	0.04444	0.29	custom	208	1998-06-05	1998-06-26	1998-05-20	0.16
1997-11-07	1.97333	15.20	custom	156	1997-11-12	1997-12-19	1997-11-03	6.50
1997-06-04	0.17778	1.22	custom	203	1997-06-06	1997-06-27	1997-05-14	0.68
1996-11-13	1.28889	12.37	custom	161	1996-11-15	1996-12-27	1996-11-07	5.45
1996-06-05	0.16732	1.22	custom	203	1996-06-07	1996-06-28	1996-05-15	0.68
1995-11-15	1.48915	16.37	custom	162	1995-11-17	1995-12-27	1995-11-06	7.26
1995-06-06	0.12549	1.14	custom	204	1995-06-09	1995-06-28	-	0.64
1994-11-14	1.22144	16.53	custom	166	1994-11-18	1994-12-28	-	7.52
1994-06-01	0.12549	1.31	custom	204	1994-06-07	1994-06-28	-	0.73
1993-11-09	1.25490	17.76	custom	165	1993-11-16	1993-12-27	-	8.03
1993-05-28	0.08366	1.06	custom	199	1993-06-04	1993-06-25	-	0.58
1992-11-10	0.63582	13.17	custom	162	1992-11-17	1992-12-28	-	5.84
1992-06-01	0.08366	1.50	custom	206	1992-06-05	1992-06-29	-	0.85
1991-11-08	0.50196	12.70	custom	158	1991-11-15	1991-12-27	-	5.50
1991-06-03	0.08366	1.56	custom	206	1991-06-07	1991-06-28	-	0.88
1990-11-09	0.50196	14.29	custom	168	1990-11-16	1990-12-27	1990-11-07	6.58
1990-05-25	0.08366	1.96	custom	0	1990-06-01	1990-06-29	1990-05-18	0.90

CET Stock Splits

This table shows CET stock splits.

There are no CET stock splits to display.

CET Basic Information

Ticker, symbol:

CET
Full title:

Central Securities Corp
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,828
Last close price:

35.52 (+1.01%)
Market cap:

856M
Stock Exchange:

NYSE American
Sector:

Financial Services
Industry:

Asset Management
CET CEO:

Mr. Wilmot Kidd
Full-time employees:

6
Address:

630 5th Ave Ste 820
New York City
NEW YORK
10111
Description:

Central Securities Corporation is a non-diversified, closed-end management investment company. The Company's investment objective is long-term growth of capital and its approach is based on value investing. The Company invests primarily in common stocks, but it may invest in bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. The Company, from time to time, invests in securities the resale of which is restricted. The Company invests in various sectors, including insurance, technology hardware and equipment, diversified financial, semiconductor, banks, diversified industrial, healthcare, media, real estate investment trusts, retailing and others. Its short-term investments include investments in the United States Treasury Bills.
Website:

http://www.centralsecurities.com
Phone number:

12126982020

Best intraday sessions of CET

This table shows top 100 best intraday sessions of CET.

Position	Date	Percentage
1	2020-03-24	9.30
2	1997-10-28	8.12
3	2020-03-25	7.20
4	1994-04-05	6.78
5	2008-11-12	6.60
6	2009-03-10	6.38
7	2020-03-26	6.25
8	2006-01-27	5.58
9	1997-05-15	5.58
10	2020-03-20	4.96
11	2001-01-03	4.96
12	2000-03-16	4.88
13	2002-10-11	4.78
14	2008-01-16	4.69
15	2009-04-13	4.69
16	2008-09-30	4.55
17	2009-03-23	4.42
18	2008-02-26	4.40
19	2012-12-31	4.33
20	2009-03-12	4.27
21	1996-01-26	4.22
22	2007-08-20	4.20
23	1993-09-15	3.94
24	2008-04-23	3.92
25	2000-10-18	3.90
26	2008-04-18	3.88
27	1994-01-18	3.82
28	2009-05-26	3.73
29	2020-04-09	3.73
30	2008-10-17	3.72
31	1996-05-07	3.71
32	2000-03-22	3.70
33	2011-08-09	3.65
34	1993-03-08	3.64
35	1992-08-03	3.62
36	2021-01-11	3.60
37	2002-10-10	3.55
38	2022-09-28	3.53
39	2008-01-23	3.50
40	2009-04-21	3.48
41	2011-03-15	3.47
42	2011-10-18	3.46
43	1996-03-11	3.45
44	2009-03-18	3.29
45	2020-05-18	3.27
46	2009-05-04	3.23
47	1999-04-15	3.19
48	1993-01-04	3.18
49	1994-02-07	3.17
50	2002-10-15	3.16
51	1996-11-19	3.16
52	1998-10-15	3.15
53	1994-12-02	3.15
54	2020-03-19	3.14
55	2009-01-23	3.13
56	1993-01-06	3.11
57	1998-12-16	3.11
58	1998-11-10	3.09
59	2000-12-08	3.07
60	2007-08-17	3.02
61	2008-01-22	3.02
62	2008-12-31	3.00
63	2009-09-10	3.00
64	2007-12-31	2.99
65	2008-11-26	2.98
66	1993-10-26	2.96
67	2008-12-02	2.96
68	1998-09-02	2.93
69	2008-09-26	2.88
70	2008-08-08	2.88
71	1995-09-01	2.87
72	2008-05-15	2.87
73	2013-07-15	2.86
74	2009-04-09	2.86
75	2002-08-22	2.86
76	2003-05-27	2.82
77	1991-12-26	2.82
78	1993-03-05	2.81
79	1998-10-28	2.80
80	2006-11-07	2.80
81	2008-03-13	2.77
82	2008-05-13	2.76
83	2009-04-01	2.75
84	2000-06-01	2.75
85	2001-10-11	2.74
86	2020-04-22	2.73
87	2018-02-06	2.73
88	2001-04-18	2.72
89	2013-03-01	2.70
90	2020-06-08	2.68
91	1992-01-20	2.67
92	2000-03-20	2.67
93	2009-06-25	2.64
94	1993-05-10	2.62
95	1999-06-23	2.62
96	1993-04-22	2.62
97	2002-11-20	2.61
98	1992-02-04	2.60
99	1996-12-24	2.60
100	2008-11-13	2.60

Worst intraday sessions of CET

This table shows the worst 100 intraday sessions of CET.

Position	Date	Percentage
1	2020-03-18	-12.19
2	1998-08-31	-9.66
3	2020-03-12	-8.44
4	2020-03-13	-7.77
5	2008-12-22	-7.55
6	2008-09-24	-7.50
7	2008-09-23	-6.53
8	2022-01-19	-6.24
9	2020-03-16	-6.20
10	2011-08-08	-6.06
11	2008-12-01	-5.99
12	2008-11-10	-5.90
13	2009-03-02	-5.88
14	2008-11-25	-5.65
15	2021-12-13	-5.63
16	2009-01-20	-5.46
17	1995-07-19	-5.40
18	2008-09-29	-5.38
19	2008-10-28	-5.29
20	2008-10-02	-5.26
21	1997-10-27	-5.11
22	2007-12-28	-4.87
23	2008-11-20	-4.84
24	2009-03-03	-4.74
25	2008-10-15	-4.71
26	2007-11-14	-4.51
27	2022-11-02	-4.44
28	2001-09-21	-4.35
29	2007-12-27	-4.34
30	1993-10-08	-4.32
31	2009-02-10	-4.29
32	2001-03-12	-4.27
33	2008-03-11	-4.16
34	2007-11-27	-4.12
35	2011-10-03	-4.09
36	2008-11-07	-4.07
37	1998-09-09	-4.02
38	2008-09-16	-3.96
39	2008-12-15	-3.89
40	2001-04-03	-3.82
41	2011-12-08	-3.79
42	2002-06-21	-3.75
43	2018-12-04	-3.75
44	2011-09-28	-3.71
45	1994-03-29	-3.70
46	1994-02-04	-3.70
47	2011-08-22	-3.69
48	1996-07-11	-3.69
49	2008-10-23	-3.69
50	2010-05-07	-3.69
51	2007-07-26	-3.65
52	2018-03-23	-3.65
53	1997-03-31	-3.65
54	2001-08-30	-3.64
55	2008-01-03	-3.63
56	2020-03-17	-3.63
57	2008-12-26	-3.61
58	2009-01-07	-3.55
59	2002-07-25	-3.54
60	2002-09-17	-3.50
61	1998-05-27	-3.49
62	2008-01-02	-3.44
63	1999-12-16	-3.43
64	2022-06-13	-3.40
65	2021-11-29	-3.39
66	1998-07-23	-3.37
67	2008-12-09	-3.36
68	1999-09-24	-3.31
69	1995-05-30	-3.25
70	2000-11-22	-3.24
71	2000-05-10	-3.24
72	2000-12-18	-3.24
73	2011-11-09	-3.24
74	2009-06-22	-3.24
75	2022-04-29	-3.22
76	2008-07-21	-3.21
77	2009-02-17	-3.20
78	2000-04-17	-3.19
79	2008-06-24	-3.17
80	2001-09-20	-3.17
81	1998-10-08	-3.14
82	2009-03-05	-3.14
83	2000-10-11	-3.14
84	1994-03-30	-3.13
85	1998-10-23	-3.12
86	2008-12-18	-3.11
87	1996-05-08	-3.06
88	2015-08-25	-3.06
89	2018-02-08	-3.06
90	1993-11-22	-3.05
91	2002-07-15	-3.03
92	2020-06-26	-3.01
93	1999-12-28	-2.98
94	2000-03-29	-2.97
95	2006-02-14	-2.97
96	2017-08-10	-2.96
97	2021-02-25	-2.93
98	1998-09-30	-2.91
99	2001-09-19	-2.90
100	2016-01-15	-2.90

Best after-hours sessions of CET

This table shows top 100 best after-hours sessions of CET.

Position	Date	Percentage
1	1987-10-20	12.20
2	1987-11-10	10.38
3	2020-03-12	9.96
4	2008-10-10	8.86
5	2008-10-27	8.24
6	2008-09-23	8.16
7	1980-04-21	8.00
8	2021-12-10	7.98
9	1987-12-31	7.87
10	1988-01-08	7.18
11	2008-09-18	7.07
12	1987-11-12	6.98
13	1983-07-18	6.77
14	2008-12-19	6.76
15	1987-12-08	6.67
16	1980-03-27	6.29
17	2022-01-18	6.07
18	2008-03-10	6.02
19	2008-11-06	5.90
20	1986-03-05	5.88
21	1997-09-25	5.68
22	1980-11-03	5.63
23	2020-04-16	5.57
24	1982-11-08	5.26
25	1982-03-01	5.24
26	1982-02-24	5.19
27	1982-03-31	5.19
28	1989-11-03	5.13
29	1984-12-12	5.11
30	1981-10-29	5.01
31	1987-10-29	5.00
32	1982-12-01	4.94
33	2009-03-25	4.92
34	1987-12-11	4.90
35	2020-04-03	4.88
36	2007-11-26	4.87
37	1991-01-16	4.85
38	2007-12-27	4.80
39	2008-09-22	4.79
40	1983-01-13	4.76
41	1983-02-24	4.76
42	1991-01-29	4.75
43	2008-11-24	4.71
44	2021-11-26	4.67
45	1985-02-28	4.63
46	1982-09-15	4.61
47	1982-09-24	4.61
48	1982-08-25	4.61
49	2008-11-26	4.59
50	1983-01-14	4.55
51	1980-08-21	4.55
52	1988-01-04	4.47
53	2008-10-13	4.47
54	1981-06-10	4.47
55	1981-03-09	4.42
56	1982-10-08	4.34
57	1981-04-24	4.29
58	1981-05-26	4.29
59	1981-05-08	4.29
60	1991-02-20	4.22
61	1985-10-21	4.17
62	1984-03-02	4.17
63	2007-12-26	4.14
64	2009-01-05	4.13
65	1987-11-17	4.11
66	1991-04-30	4.11
67	1991-04-15	4.05
68	1991-02-22	4.05
69	1991-10-31	4.00
70	1989-12-01	4.00
71	1988-02-11	4.00
72	1980-04-07	4.00
73	1980-11-18	4.00
74	1980-12-31	3.94
75	1980-04-01	3.92
76	1985-06-24	3.92
77	1980-04-14	3.92
78	2020-03-03	3.90
79	1988-06-29	3.90
80	1988-08-30	3.90
81	1988-09-29	3.90
82	1982-12-23	3.90
83	2010-05-07	3.88
84	1986-05-22	3.85
85	1980-04-09	3.85
86	1983-07-05	3.85
87	1982-11-29	3.84
88	1980-12-02	3.84
89	1988-06-07	3.84
90	1986-10-31	3.81
91	1985-04-22	3.81
92	1980-03-20	3.77
93	1986-03-06	3.70
94	2008-10-28	3.65
95	1983-11-29	3.57
96	1982-03-18	3.57
97	2008-07-18	3.52
98	1980-06-02	3.51
99	1982-02-02	3.45
100	1983-01-31	3.45

Worst after-hours sessions of CET

This table shows the worst 100 after-hours sessions of CET.

Position	Date	Percentage
1	2008-11-11	-18.82
2	1987-11-13	-18.43
3	1986-11-06	-16.21
4	2013-11-14	-13.58
5	1987-10-16	-13.46
6	2000-11-14	-11.05
7	1984-01-30	-10.71
8	1985-02-01	-10.53
9	1983-01-28	-10.20
10	1986-02-07	-9.77
11	1993-11-08	-9.39
12	1999-11-08	-9.35
13	1980-09-30	-9.16
14	2015-11-12	-9.08
15	1987-10-23	-8.98
16	1990-11-08	-8.95
17	1987-10-19	-8.89
18	1995-11-14	-8.50
19	1989-11-10	-8.48
20	1994-11-11	-8.45
21	1997-11-06	-7.71
22	1992-11-09	-7.57
23	2001-09-10	-7.49
24	2005-11-08	-7.25
25	2021-11-11	-7.23
26	1987-11-27	-7.09
27	1998-11-09	-6.73
28	1988-01-07	-6.70
29	2014-11-13	-6.54
30	2003-11-11	-6.48
31	1996-11-12	-6.48
32	1990-10-08	-6.25
33	1980-08-04	-6.25
34	1980-12-05	-6.07
35	2004-11-08	-5.97
36	1985-09-12	-5.94
37	1980-03-26	-5.92
38	2006-11-14	-5.76
39	1980-04-03	-5.73
40	2008-01-15	-5.66
41	1983-02-01	-5.54
42	1980-03-21	-5.52
43	1980-04-11	-5.48
44	1983-07-29	-5.45
45	1987-10-21	-5.39
46	2002-11-12	-5.21
47	1991-11-07	-5.19
48	2008-11-17	-5.16
49	1981-01-06	-5.13
50	2020-03-06	-5.12
51	1988-11-25	-5.06
52	2008-10-23	-5.05
53	2018-11-08	-5.00
54	1987-11-06	-4.76
55	2009-04-09	-4.76
56	1985-06-21	-4.71
57	1983-02-25	-4.55
58	1990-09-14	-4.53
59	1981-12-11	-4.48
60	1980-07-14	-4.48
61	1982-09-27	-4.40
62	2008-10-03	-4.35
63	1981-08-04	-4.28
64	1981-05-01	-4.23
65	1986-11-28	-4.21
66	2001-11-13	-4.16
67	1981-05-14	-4.16
68	2008-03-14	-4.15
69	2008-09-25	-4.06
70	1991-03-18	-4.05
71	1991-07-23	-4.05
72	1980-11-05	-4.05
73	1988-01-11	-4.00
74	1987-11-18	-3.95
75	1980-12-10	-3.95
76	1990-01-23	-3.95
77	2000-10-17	-3.94
78	2016-11-08	-3.94
79	2008-10-09	-3.92
80	2011-03-14	-3.90
81	1986-08-01	-3.88
82	2021-01-08	-3.85
83	1980-03-24	-3.85
84	1984-09-28	-3.81
85	1980-04-16	-3.77
86	1988-10-25	-3.75
87	1988-05-23	-3.75
88	1985-04-18	-3.74
89	1988-06-06	-3.70
90	1985-05-14	-3.70
91	1987-11-09	-3.70
92	1988-06-08	-3.70
93	1986-05-20	-3.67
94	1985-03-26	-3.67
95	1980-03-17	-3.63
96	2020-11-12	-3.63
97	1988-05-11	-3.61
98	1986-04-18	-3.57
99	1983-08-24	-3.57
100	1987-10-30	-3.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:42

CET information

Full title

Central Securities Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

35.52 (+1.01%)
Market cap

856M
Stock Exchange

NYSE American
Sector

Financial Services
Industry

Asset Management
CET CEO

Mr. Wilmot Kidd
Full-time employees

6
Address

630 5th Ave Ste 820
New York City
NEW YORK
10111
Website

http://www.centralsecurities.com
Phone number

12126982020
Description

Central Securities Corporation is a non-diversified, closed-end management investment company. The Company's investment objective is long-term growth of capital and its approach is based on value investing. The Company invests primarily in common stocks, but it may invest in bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. The Company, from time to time, invests in securities the resale of which is restricted. The Company invests in various sectors, including insurance, technology hardware and equipment, diversified financial, semiconductor, banks, diversified industrial, healthcare, media, real estate investment trusts, retailing and others. Its short-term investments include investments in the United States Treasury Bills.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

388 -- 16 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...