![CERS Logo, Cerus Corp Logo](/logos/C/E/CERS.png)
CERS stock overview
Cerus Corp
- CERS IPO: 1997-01-31
- 2.87 (+1.01%)
- 1.24B market cap
- 6,560 trading days in total
- CERS Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Medical/Dental Instruments
- Mr. William Greenman
- 254 full-time employees
- Concord, CALIFORNIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CERS Latest trading days
This table contains the list of 500 latest trading days of CERS.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.23 | 0.01 | -0.09 | 1,555,357 | 5.24 | 5.36 | 5.11 | 4.76 | -0.09 | 0.01 | |
6560 | 2023-02-23 | 2.87 | 0.02 | 0.70 | 883,495 | 2.93 | 2.94 | 2.78 | 5.46 | -2.05 | 0.00 |
6559 | 2023-02-22 | 2.85 | 0.09 | 3.26 | 1,076,771 | 2.76 | 2.94 | 2.76 | 6.52 | 3.26 | 2.81 |
6558 | 2023-02-21 | 2.76 | 0.24 | -8.00 | 1,296,125 | 2.91 | 2.96 | 2.76 | 6.87 | -5.15 | 0.00 |
6557 | 2023-02-17 | 3.00 | 0.01 | -0.33 | 1,437,472 | 3.01 | 3.01 | 2.86 | 4.98 | -0.33 | -3.00 |
6556 | 2023-02-16 | 3.01 | 0.01 | -0.33 | 2,040,176 | 2.88 | 3.11 | 2.81 | 10.42 | 4.51 | 0.00 |
6555 | 2023-02-15 | 3.02 | 0.10 | 3.42 | 894,040 | 2.91 | 3.03 | 2.84 | 6.53 | 3.78 | -4.64 |
6554 | 2023-02-14 | 2.92 | 0.09 | -2.99 | 1,453,205 | 2.96 | 3.03 | 2.87 | 5.41 | -1.35 | -0.34 |
6553 | 2023-02-13 | 3.01 | 0.07 | 2.38 | 1,038,988 | 2.97 | 3.06 | 2.93 | 4.38 | 1.35 | -1.66 |
6552 | 2023-02-10 | 2.94 | 0.06 | -2.00 | 1,151,228 | 2.97 | 2.97 | 2.89 | 2.69 | -1.01 | 1.02 |
6551 | 2023-02-09 | 3.00 | 0.07 | -2.28 | 1,031,516 | 3.12 | 3.16 | 2.96 | 6.41 | -3.85 | -1.00 |
6550 | 2023-02-08 | 3.07 | 0.14 | -4.36 | 819,940 | 3.20 | 3.24 | 3.07 | 5.31 | -4.06 | 1.63 |
6549 | 2023-02-07 | 3.21 | 0.01 | 0.31 | 1,068,808 | 3.17 | 3.23 | 3.10 | 4.10 | 1.26 | -0.31 |
6548 | 2023-02-06 | 3.20 | 0.05 | -1.54 | 1,035,316 | 3.24 | 3.28 | 3.17 | 3.40 | -1.23 | -0.94 |
6547 | 2023-02-03 | 3.25 | 0.09 | -2.69 | 1,814,494 | 3.28 | 3.33 | 3.22 | 3.35 | -0.91 | -0.31 |
6546 | 2023-02-02 | 3.34 | 0.11 | 3.41 | 2,029,064 | 3.31 | 3.46 | 3.30 | 4.83 | 0.91 | -1.80 |
6545 | 2023-02-01 | 3.23 | 0.09 | 2.87 | 1,465,475 | 3.16 | 3.27 | 3.10 | 5.38 | 2.22 | 2.48 |
6544 | 2023-01-31 | 3.14 | 0.13 | 4.32 | 1,278,505 | 3.02 | 3.16 | 3.02 | 4.64 | 3.97 | 0.64 |
6543 | 2023-01-30 | 3.01 | 0.11 | -3.53 | 1,028,225 | 3.14 | 3.14 | 3.00 | 4.46 | -4.14 | 0.33 |
6542 | 2023-01-27 | 3.12 | 0.02 | 0.65 | 987,105 | 3.06 | 3.15 | 3.06 | 2.94 | 1.96 | 0.64 |
6541 | 2023-01-26 | 3.10 | 0.00 | 0.00 | 864,281 | 3.19 | 3.21 | 3.05 | 5.02 | -2.82 | -1.29 |
6540 | 2023-01-25 | 3.10 | 0.02 | -0.64 | 968,639 | 3.08 | 3.11 | 3.00 | 3.57 | 0.65 | 2.90 |
6539 | 2023-01-24 | 3.12 | 0.00 | 0.00 | 885,250 | 3.10 | 3.15 | 3.08 | 2.26 | 0.65 | -1.28 |
6538 | 2023-01-23 | 3.12 | 0.00 | 0.00 | 1,473,106 | 3.13 | 3.18 | 3.07 | 3.51 | -0.32 | -0.64 |
6537 | 2023-01-20 | 3.12 | 0.02 | 0.65 | 1,927,932 | 3.14 | 3.21 | 3.07 | 4.46 | -0.64 | 0.32 |
6536 | 2023-01-19 | 3.10 | 0.03 | -0.96 | 1,951,998 | 3.11 | 3.16 | 3.08 | 2.57 | -0.32 | 1.29 |
6535 | 2023-01-18 | 3.13 | 0.01 | -0.32 | 2,124,070 | 3.18 | 3.25 | 3.10 | 4.72 | -1.57 | -0.64 |
6534 | 2023-01-17 | 3.14 | 0.00 | 0.00 | 1,816,843 | 3.04 | 3.19 | 3.04 | 4.93 | 3.29 | 1.27 |
6533 | 2023-01-13 | 3.14 | 0.10 | 3.29 | 1,506,854 | 3.02 | 3.15 | 2.98 | 5.63 | 3.97 | -3.18 |
6532 | 2023-01-12 | 3.04 | 0.11 | 3.75 | 1,977,540 | 2.95 | 3.11 | 2.79 | 10.85 | 3.05 | -0.66 |
6531 | 2023-01-11 | 2.93 | 0.10 | 3.53 | 1,384,366 | 2.81 | 2.96 | 2.76 | 7.12 | 4.27 | 0.68 |
6530 | 2023-01-10 | 2.83 | 0.11 | 4.04 | 2,331,131 | 2.70 | 2.89 | 2.69 | 7.41 | 4.81 | -0.71 |
6529 | 2023-01-09 | 2.72 | 1.06 | -28.04 | 7,670,864 | 3.52 | 3.59 | 2.54 | 29.83 | -22.73 | -0.74 |
6528 | 2023-01-06 | 3.78 | 0.01 | 0.27 | 520,453 | 3.74 | 3.82 | 3.68 | 3.74 | 1.07 | -6.88 |
6527 | 2023-01-05 | 3.77 | 0.04 | -1.05 | 587,771 | 3.92 | 4.05 | 3.73 | 8.16 | -3.83 | -0.80 |
6526 | 2023-01-04 | 3.81 | 0.07 | 1.87 | 738,861 | 3.80 | 3.85 | 3.74 | 2.89 | 0.26 | 2.89 |
6525 | 2023-01-03 | 3.74 | 0.09 | 2.47 | 1,063,862 | 3.68 | 3.79 | 3.67 | 3.26 | 1.63 | 1.60 |
6524 | 2022-12-30 | 3.65 | 0.08 | 2.24 | 1,174,614 | 3.53 | 3.66 | 3.45 | 5.95 | 3.40 | 0.82 |
6523 | 2022-12-29 | 3.57 | 0.14 | 4.08 | 1,472,607 | 3.47 | 3.68 | 3.46 | 6.34 | 2.88 | -1.12 |
6522 | 2022-12-28 | 3.43 | 0.09 | -2.56 | 1,004,658 | 3.48 | 3.57 | 3.43 | 4.02 | -1.44 | 1.17 |
6521 | 2022-12-27 | 3.52 | 0.19 | -5.12 | 655,762 | 3.75 | 3.75 | 3.51 | 6.40 | -6.13 | -1.14 |
6520 | 2022-12-23 | 3.71 | 0.39 | -9.51 | 842,121 | 3.80 | 4.11 | 3.69 | 11.05 | -2.37 | 1.08 |
6519 | 2022-12-22 | 4.10 | 0.03 | -0.73 | 1,916,287 | 4.07 | 4.10 | 3.99 | 2.70 | 0.74 | -7.32 |
6518 | 2022-12-21 | 4.13 | 0.30 | 7.83 | 1,419,205 | 3.97 | 4.14 | 3.85 | 7.30 | 4.03 | -1.45 |
6517 | 2022-12-20 | 3.83 | 0.05 | -1.29 | 674,650 | 3.82 | 3.88 | 3.79 | 2.36 | 0.26 | 3.66 |
6516 | 2022-12-19 | 3.88 | 0.14 | -3.48 | 890,032 | 4.01 | 4.01 | 3.88 | 3.24 | -3.24 | -1.55 |
6515 | 2022-12-16 | 4.02 | 0.09 | -2.19 | 2,541,166 | 4.02 | 4.08 | 3.87 | 5.22 | 0.00 | -0.25 |
6514 | 2022-12-15 | 4.11 | 0.11 | -2.61 | 1,313,455 | 4.16 | 4.18 | 4.05 | 3.13 | -1.20 | -2.19 |
6513 | 2022-12-14 | 4.22 | 0.16 | 3.94 | 1,770,405 | 4.04 | 4.25 | 4.00 | 6.19 | 4.46 | -1.42 |
6512 | 2022-12-13 | 4.06 | 0.26 | 6.84 | 2,331,162 | 4.02 | 4.18 | 3.96 | 5.47 | 1.00 | -0.49 |
6511 | 2022-12-12 | 3.80 | 0.14 | -3.55 | 1,268,491 | 3.92 | 3.95 | 3.79 | 4.08 | -3.06 | 5.79 |
6510 | 2022-12-09 | 3.94 | 0.02 | -0.51 | 699,615 | 3.95 | 4.01 | 3.89 | 3.04 | -0.25 | -0.51 |
6509 | 2022-12-08 | 3.96 | 0.04 | 1.02 | 868,703 | 3.95 | 3.97 | 3.86 | 2.78 | 0.25 | -0.25 |
6508 | 2022-12-07 | 3.92 | 0.01 | -0.25 | 1,010,171 | 3.91 | 3.96 | 3.85 | 2.81 | 0.26 | 0.77 |
6507 | 2022-12-06 | 3.93 | 0.06 | -1.50 | 1,023,553 | 4.02 | 4.02 | 3.89 | 3.23 | -2.24 | -0.51 |
6506 | 2022-12-05 | 3.99 | 0.16 | -3.86 | 1,041,639 | 4.04 | 4.19 | 3.95 | 5.94 | -1.24 | 0.75 |
6505 | 2022-12-02 | 4.15 | 0.02 | 0.48 | 953,879 | 3.97 | 4.16 | 3.89 | 6.80 | 4.53 | -2.65 |
6504 | 2022-12-01 | 4.13 | 0.13 | 3.25 | 1,157,418 | 3.99 | 4.13 | 3.95 | 4.51 | 3.51 | -3.87 |
6503 | 2022-11-30 | 4.00 | 0.35 | 9.59 | 1,721,860 | 3.69 | 4.00 | 3.65 | 9.49 | 8.40 | -0.25 |
6502 | 2022-11-29 | 3.65 | 0.05 | -1.35 | 942,586 | 3.74 | 3.74 | 3.63 | 2.94 | -2.41 | 1.10 |
6501 | 2022-11-28 | 3.70 | 0.16 | -4.15 | 926,737 | 3.74 | 3.88 | 3.70 | 4.81 | -1.07 | 1.08 |
6500 | 2022-11-25 | 3.86 | 0.05 | -1.28 | 377,761 | 3.91 | 3.91 | 3.84 | 1.79 | -1.28 | -3.11 |
6499 | 2022-11-23 | 3.91 | 0.09 | 2.36 | 902,410 | 3.83 | 3.97 | 3.81 | 4.18 | 2.09 | 0.00 |
6498 | 2022-11-22 | 3.82 | 0.02 | -0.52 | 568,637 | 3.87 | 3.87 | 3.74 | 3.36 | -1.29 | 0.26 |
6497 | 2022-11-21 | 3.84 | 0.08 | -2.04 | 732,899 | 3.87 | 4.01 | 3.82 | 4.91 | -0.78 | 0.78 |
6496 | 2022-11-18 | 3.92 | 0.08 | 2.08 | 802,257 | 3.96 | 3.96 | 3.89 | 1.77 | -1.01 | -1.28 |
6495 | 2022-11-17 | 3.84 | 0.11 | -2.78 | 798,933 | 4.03 | 4.03 | 3.80 | 5.71 | -4.71 | 3.13 |
6494 | 2022-11-16 | 3.95 | 0.09 | -2.23 | 753,453 | 4.01 | 4.11 | 3.92 | 4.74 | -1.50 | 2.03 |
6493 | 2022-11-15 | 4.04 | 0.16 | 4.12 | 957,270 | 4.09 | 4.12 | 3.98 | 3.42 | -1.22 | -0.74 |
6492 | 2022-11-14 | 3.88 | 0.22 | -5.37 | 1,044,093 | 4.05 | 4.12 | 3.88 | 5.93 | -4.20 | 5.41 |
6491 | 2022-11-11 | 4.10 | 0.11 | 2.76 | 1,830,145 | 4.04 | 4.16 | 3.96 | 4.95 | 1.49 | -1.22 |
6490 | 2022-11-10 | 3.99 | 0.41 | 11.45 | 1,632,232 | 3.91 | 4.01 | 3.81 | 5.12 | 2.05 | 1.25 |
6489 | 2022-11-09 | 3.58 | 0.12 | -3.24 | 1,728,773 | 3.76 | 3.76 | 3.50 | 6.91 | -4.79 | 9.22 |
6488 | 2022-11-08 | 3.70 | 0.05 | -1.33 | 760,949 | 3.79 | 3.82 | 3.65 | 4.49 | -2.37 | 1.62 |
6487 | 2022-11-07 | 3.75 | 0.01 | -0.27 | 984,491 | 3.75 | 3.83 | 3.71 | 3.20 | 0.00 | 1.07 |
6486 | 2022-11-04 | 3.76 | 0.38 | 11.24 | 1,268,499 | 3.55 | 3.77 | 3.49 | 7.89 | 5.92 | -0.27 |
6485 | 2022-11-03 | 3.38 | 0.11 | -3.15 | 1,218,413 | 3.47 | 3.49 | 3.25 | 6.92 | -2.59 | 5.03 |
6484 | 2022-11-02 | 3.49 | 0.20 | -5.42 | 2,035,810 | 3.67 | 3.71 | 3.49 | 5.99 | -4.90 | -0.57 |
6483 | 2022-11-01 | 3.69 | 0.03 | 0.82 | 700,324 | 3.77 | 3.77 | 3.64 | 3.45 | -2.12 | -0.54 |
6482 | 2022-10-31 | 3.66 | 0.02 | -0.54 | 1,004,783 | 3.65 | 3.70 | 3.61 | 2.47 | 0.27 | 3.01 |
6481 | 2022-10-28 | 3.68 | 0.07 | 1.94 | 961,594 | 3.60 | 3.70 | 3.59 | 3.06 | 2.22 | -0.82 |
6480 | 2022-10-27 | 3.61 | 0.13 | -3.48 | 651,177 | 3.78 | 3.79 | 3.60 | 5.03 | -4.50 | -0.28 |
6479 | 2022-10-26 | 3.74 | 0.14 | 3.89 | 966,673 | 3.61 | 3.81 | 3.59 | 6.09 | 3.60 | 1.07 |
6478 | 2022-10-25 | 3.60 | 0.14 | 4.05 | 1,267,377 | 3.47 | 3.66 | 3.47 | 5.48 | 3.75 | 0.28 |
6477 | 2022-10-24 | 3.46 | 0.07 | -1.98 | 951,474 | 3.53 | 3.59 | 3.45 | 3.97 | -1.98 | 0.29 |
6476 | 2022-10-21 | 3.53 | 0.01 | 0.28 | 773,626 | 3.55 | 3.57 | 3.44 | 3.66 | -0.56 | 0.00 |
6475 | 2022-10-20 | 3.52 | 0.02 | 0.57 | 1,212,064 | 3.48 | 3.64 | 3.47 | 4.89 | 1.15 | 0.85 |
6474 | 2022-10-19 | 3.50 | 0.11 | -3.05 | 755,676 | 3.55 | 3.56 | 3.45 | 3.10 | -1.41 | -0.57 |
6473 | 2022-10-18 | 3.61 | 0.02 | 0.56 | 875,093 | 3.70 | 3.83 | 3.59 | 6.49 | -2.43 | -1.66 |
6472 | 2022-10-17 | 3.59 | 0.15 | 4.36 | 876,270 | 3.47 | 3.63 | 3.47 | 4.61 | 3.46 | 3.06 |
6471 | 2022-10-14 | 3.44 | 0.12 | -3.37 | 948,312 | 3.61 | 3.64 | 3.44 | 5.54 | -4.71 | 0.87 |
6470 | 2022-10-13 | 3.56 | 0.14 | 4.09 | 1,626,864 | 3.30 | 3.64 | 3.28 | 10.91 | 7.88 | 1.40 |
6469 | 2022-10-12 | 3.42 | 0.00 | 0.00 | 830,902 | 3.42 | 3.45 | 3.33 | 3.51 | 0.00 | -3.51 |
6468 | 2022-10-11 | 3.42 | 0.06 | -1.72 | 1,962,430 | 3.47 | 3.53 | 3.37 | 4.61 | -1.44 | 0.00 |
6467 | 2022-10-10 | 3.48 | 0.13 | -3.60 | 1,130,197 | 3.61 | 3.61 | 3.48 | 3.60 | -3.60 | -0.29 |
6466 | 2022-10-07 | 3.61 | 0.19 | -5.00 | 991,902 | 3.69 | 3.73 | 3.59 | 3.79 | -2.17 | 0.00 |
6465 | 2022-10-06 | 3.80 | 0.01 | 0.26 | 1,109,990 | 3.73 | 3.86 | 3.73 | 3.49 | 1.88 | -2.89 |
6464 | 2022-10-05 | 3.79 | 0.08 | -2.07 | 1,347,288 | 3.83 | 3.84 | 3.70 | 3.66 | -1.04 | -1.58 |
6463 | 2022-10-04 | 3.87 | 0.12 | 3.20 | 1,589,907 | 3.83 | 3.93 | 3.83 | 2.61 | 1.04 | -1.03 |
6462 | 2022-10-03 | 3.75 | 0.15 | 4.17 | 1,491,947 | 3.74 | 3.79 | 3.61 | 4.81 | 0.27 | 2.13 |
6461 | 2022-09-30 | 3.60 | 0.05 | 1.41 | 1,080,796 | 3.54 | 3.75 | 3.54 | 5.93 | 1.69 | 3.89 |
6460 | 2022-09-29 | 3.55 | 0.14 | -3.79 | 1,081,025 | 3.62 | 3.64 | 3.50 | 3.87 | -1.93 | -0.28 |
6459 | 2022-09-28 | 3.69 | 0.26 | 7.58 | 1,688,443 | 3.49 | 3.72 | 3.48 | 6.88 | 5.73 | -1.90 |
6458 | 2022-09-27 | 3.43 | 0.04 | -1.15 | 1,023,567 | 3.56 | 3.59 | 3.39 | 5.62 | -3.65 | 1.75 |
6457 | 2022-09-26 | 3.47 | 0.02 | -0.57 | 987,043 | 3.47 | 3.59 | 3.46 | 3.75 | 0.00 | 2.59 |
6456 | 2022-09-23 | 3.49 | 0.09 | -2.51 | 1,336,141 | 3.50 | 3.56 | 3.46 | 2.86 | -0.29 | -0.57 |
6455 | 2022-09-22 | 3.58 | 0.12 | -3.24 | 1,916,353 | 3.66 | 3.68 | 3.52 | 4.37 | -2.19 | -2.23 |
6454 | 2022-09-21 | 3.70 | 0.05 | -1.33 | 1,363,704 | 3.76 | 3.81 | 3.66 | 3.99 | -1.60 | -1.08 |
6453 | 2022-09-20 | 3.75 | 0.10 | -2.60 | 908,916 | 3.80 | 3.85 | 3.71 | 3.68 | -1.32 | 0.27 |
6452 | 2022-09-19 | 3.85 | 0.00 | 0.00 | 1,451,647 | 3.97 | 3.97 | 3.70 | 6.80 | -3.02 | -1.30 |
6451 | 2022-09-16 | 3.85 | 0.16 | -3.99 | 2,558,441 | 3.94 | 3.94 | 3.69 | 6.35 | -2.28 | 3.12 |
6450 | 2022-09-15 | 4.01 | 0.05 | 1.26 | 1,848,027 | 4.27 | 4.28 | 3.95 | 7.73 | -6.09 | -1.75 |
6449 | 2022-09-14 | 3.96 | 0.01 | 0.25 | 1,617,663 | 4.00 | 4.04 | 3.90 | 3.50 | -1.00 | 7.83 |
6448 | 2022-09-13 | 3.95 | 0.32 | -7.49 | 1,714,588 | 4.08 | 4.12 | 3.95 | 4.17 | -3.19 | 1.27 |
6447 | 2022-09-12 | 4.27 | 0.12 | 2.89 | 1,895,311 | 4.19 | 4.31 | 4.17 | 3.34 | 1.91 | -4.45 |
6446 | 2022-09-09 | 4.15 | 0.10 | 2.47 | 1,385,610 | 4.11 | 4.16 | 4.06 | 2.43 | 0.97 | 0.96 |
6445 | 2022-09-08 | 4.05 | 0.02 | -0.49 | 1,784,488 | 3.99 | 4.11 | 3.99 | 3.01 | 1.50 | 1.48 |
6444 | 2022-09-07 | 4.07 | 0.14 | 3.56 | 1,589,566 | 3.95 | 4.08 | 3.93 | 3.80 | 3.04 | -1.97 |
6443 | 2022-09-06 | 3.93 | 0.01 | 0.26 | 2,063,981 | 3.93 | 3.95 | 3.85 | 2.54 | 0.00 | 0.51 |
6442 | 2022-09-02 | 3.92 | 0.17 | -4.16 | 1,461,013 | 4.13 | 4.17 | 3.90 | 6.54 | -5.08 | 0.26 |
6441 | 2022-09-01 | 4.09 | 0.02 | -0.49 | 1,541,457 | 4.23 | 4.23 | 4.00 | 5.44 | -3.31 | 0.98 |
6440 | 2022-08-31 | 4.11 | 0.04 | -0.96 | 1,232,755 | 4.25 | 4.25 | 4.07 | 4.24 | -3.29 | 2.92 |
6439 | 2022-08-30 | 4.15 | 0.04 | -0.95 | 1,349,473 | 4.22 | 4.24 | 4.10 | 3.32 | -1.66 | 2.41 |
6438 | 2022-08-29 | 4.19 | 0.11 | -2.56 | 1,734,238 | 4.24 | 4.35 | 4.17 | 4.25 | -1.18 | 0.72 |
6437 | 2022-08-26 | 4.30 | 0.33 | -7.13 | 1,694,709 | 4.60 | 4.63 | 4.29 | 7.39 | -6.52 | -1.40 |
6436 | 2022-08-25 | 4.63 | 0.07 | 1.54 | 1,088,222 | 4.61 | 4.66 | 4.55 | 2.39 | 0.43 | -0.65 |
6435 | 2022-08-24 | 4.56 | 0.01 | 0.22 | 1,243,536 | 4.60 | 4.64 | 4.54 | 2.17 | -0.87 | 1.10 |
6434 | 2022-08-23 | 4.55 | 0.05 | -1.09 | 1,396,417 | 4.62 | 4.63 | 4.52 | 2.38 | -1.52 | 1.10 |
6433 | 2022-08-22 | 4.60 | 0.10 | -2.13 | 1,349,939 | 4.65 | 4.73 | 4.58 | 3.23 | -1.08 | 0.43 |
6432 | 2022-08-19 | 4.70 | 0.12 | -2.49 | 1,439,535 | 4.75 | 4.75 | 4.68 | 1.47 | -1.05 | -1.06 |
6431 | 2022-08-18 | 4.82 | 0.06 | -1.23 | 1,647,391 | 4.87 | 4.90 | 4.75 | 3.08 | -1.03 | -1.45 |
6430 | 2022-08-17 | 4.88 | 0.16 | -3.17 | 2,361,609 | 4.94 | 5.02 | 4.88 | 2.83 | -1.21 | -0.20 |
6429 | 2022-08-16 | 5.04 | 0.09 | -1.75 | 3,355,838 | 5.09 | 5.16 | 4.95 | 4.13 | -0.98 | -1.98 |
6428 | 2022-08-15 | 5.13 | 0.10 | -1.91 | 2,228,811 | 5.18 | 5.26 | 5.12 | 2.70 | -0.97 | -0.78 |
6427 | 2022-08-12 | 5.23 | 0.02 | -0.38 | 1,294,461 | 5.26 | 5.29 | 5.14 | 2.85 | -0.57 | -0.96 |
6426 | 2022-08-11 | 5.25 | 0.18 | -3.31 | 1,681,629 | 5.55 | 5.66 | 5.23 | 7.75 | -5.41 | 0.19 |
6425 | 2022-08-10 | 5.43 | 0.34 | 6.68 | 1,806,370 | 5.29 | 5.43 | 5.14 | 5.48 | 2.65 | 2.21 |
6424 | 2022-08-09 | 5.09 | 0.14 | -2.68 | 2,052,620 | 5.14 | 5.17 | 5.01 | 3.11 | -0.97 | 3.93 |
6423 | 2022-08-08 | 5.23 | 0.34 | -6.10 | 1,931,093 | 5.64 | 5.64 | 5.13 | 9.04 | -7.27 | -1.72 |
6422 | 2022-08-05 | 5.57 | 0.25 | -4.30 | 1,924,838 | 5.62 | 5.85 | 5.25 | 10.68 | -0.89 | 1.26 |
6421 | 2022-08-04 | 5.82 | 0.01 | -0.17 | 2,216,789 | 5.84 | 5.93 | 5.65 | 4.79 | -0.34 | -3.44 |
6420 | 2022-08-03 | 5.83 | 0.21 | 3.74 | 1,159,691 | 5.70 | 5.87 | 5.65 | 3.86 | 2.28 | 0.17 |
6419 | 2022-08-02 | 5.62 | 0.10 | 1.81 | 1,018,720 | 5.49 | 5.70 | 5.48 | 4.01 | 2.37 | 1.42 |
6418 | 2022-08-01 | 5.52 | 0.12 | 2.22 | 1,096,818 | 5.37 | 5.59 | 5.26 | 6.15 | 2.79 | -0.54 |
6417 | 2022-07-29 | 5.40 | 0.15 | -2.70 | 810,657 | 5.51 | 5.55 | 5.34 | 3.81 | -2.00 | -0.56 |
6416 | 2022-07-28 | 5.55 | 0.00 | 0.00 | 851,445 | 5.57 | 5.63 | 5.34 | 5.21 | -0.36 | -0.72 |
6415 | 2022-07-27 | 5.55 | 0.20 | 3.74 | 1,080,603 | 5.41 | 5.59 | 5.33 | 4.81 | 2.59 | 0.36 |
6414 | 2022-07-26 | 5.35 | 0.00 | 0.00 | 666,771 | 5.34 | 5.40 | 5.27 | 2.43 | 0.19 | 1.12 |
6413 | 2022-07-25 | 5.35 | 0.00 | 0.00 | 1,362,060 | 5.30 | 5.35 | 5.14 | 3.96 | 0.94 | -0.19 |
6412 | 2022-07-22 | 5.35 | 0.43 | -7.44 | 1,558,282 | 5.81 | 5.81 | 5.29 | 8.95 | -7.92 | -0.93 |
6411 | 2022-07-21 | 5.78 | 0.03 | 0.52 | 1,384,284 | 5.77 | 5.84 | 5.71 | 2.25 | 0.17 | 0.52 |
6410 | 2022-07-20 | 5.75 | 0.14 | 2.50 | 1,924,482 | 5.65 | 5.85 | 5.64 | 3.72 | 1.77 | 0.35 |
6409 | 2022-07-19 | 5.61 | 0.14 | 2.56 | 1,602,225 | 5.57 | 5.70 | 5.51 | 3.41 | 0.72 | 0.71 |
6408 | 2022-07-18 | 5.47 | 0.21 | -3.70 | 959,313 | 5.72 | 5.81 | 5.46 | 6.12 | -4.37 | 1.83 |
6407 | 2022-07-15 | 5.68 | 0.19 | 3.46 | 2,391,317 | 5.64 | 5.75 | 5.48 | 4.79 | 0.71 | 0.70 |
6406 | 2022-07-14 | 5.49 | 0.14 | -2.49 | 1,807,672 | 5.59 | 5.59 | 5.36 | 4.11 | -1.79 | 2.73 |
6405 | 2022-07-13 | 5.63 | 0.01 | 0.18 | 1,087,476 | 5.52 | 5.74 | 5.51 | 4.17 | 1.99 | -0.71 |
6404 | 2022-07-12 | 5.62 | 0.03 | 0.54 | 1,382,469 | 5.65 | 5.74 | 5.43 | 5.49 | -0.53 | -1.78 |
6403 | 2022-07-11 | 5.59 | 0.20 | -3.45 | 1,332,981 | 5.75 | 5.79 | 5.57 | 3.83 | -2.78 | 1.07 |
6402 | 2022-07-08 | 5.79 | 0.04 | -0.69 | 1,557,378 | 5.69 | 5.95 | 5.68 | 4.75 | 1.76 | -0.69 |
6401 | 2022-07-07 | 5.83 | 0.23 | 4.11 | 1,680,328 | 5.35 | 5.89 | 5.27 | 11.59 | 8.97 | -2.40 |
6400 | 2022-07-06 | 5.60 | 0.14 | -2.44 | 1,238,789 | 5.77 | 5.90 | 5.60 | 5.20 | -2.95 | -4.46 |
6399 | 2022-07-05 | 5.74 | 0.26 | 4.74 | 2,095,153 | 5.42 | 5.76 | 5.42 | 6.27 | 5.90 | 0.52 |
6398 | 2022-07-01 | 5.48 | 0.19 | 3.59 | 1,389,924 | 5.31 | 5.49 | 5.22 | 5.08 | 3.20 | -1.09 |
6397 | 2022-06-30 | 5.29 | 0.05 | -0.94 | 970,195 | 5.25 | 5.36 | 5.18 | 3.43 | 0.76 | 0.38 |
6396 | 2022-06-29 | 5.34 | 0.02 | 0.38 | 918,839 | 5.33 | 5.37 | 5.18 | 3.56 | 0.19 | -1.69 |
6395 | 2022-06-28 | 5.32 | 0.16 | -2.92 | 1,300,694 | 5.37 | 5.53 | 5.27 | 4.84 | -0.93 | 0.19 |
6394 | 2022-06-27 | 5.48 | 0.07 | -1.26 | 1,508,944 | 5.53 | 5.61 | 5.35 | 4.70 | -0.90 | -2.01 |
6393 | 2022-06-24 | 5.55 | 0.09 | 1.65 | 1,984,537 | 5.48 | 5.58 | 5.37 | 3.83 | 1.28 | -0.36 |
6392 | 2022-06-23 | 5.46 | 0.29 | 5.61 | 2,080,225 | 5.22 | 5.49 | 5.17 | 6.13 | 4.60 | 0.37 |
6391 | 2022-06-22 | 5.17 | 0.43 | 9.07 | 2,342,010 | 4.81 | 5.23 | 4.67 | 11.64 | 7.48 | 0.97 |
6390 | 2022-06-21 | 4.74 | 0.09 | 1.94 | 1,929,171 | 4.81 | 4.87 | 4.71 | 3.33 | -1.46 | 1.48 |
6389 | 2022-06-17 | 4.65 | 0.22 | 4.97 | 2,055,328 | 4.44 | 4.77 | 4.44 | 7.43 | 4.73 | 3.44 |
6388 | 2022-06-16 | 4.43 | 0.29 | -6.14 | 1,800,344 | 4.51 | 4.54 | 4.35 | 4.21 | -1.77 | 0.23 |
6387 | 2022-06-15 | 4.72 | 0.22 | 4.89 | 1,837,375 | 4.59 | 4.80 | 4.56 | 5.23 | 2.83 | -4.45 |
6386 | 2022-06-14 | 4.50 | 0.10 | -2.17 | 1,515,874 | 4.65 | 4.89 | 4.42 | 10.11 | -3.23 | 2.00 |
6385 | 2022-06-13 | 4.60 | 0.16 | -3.36 | 2,544,351 | 4.54 | 4.75 | 4.53 | 4.85 | 1.32 | 1.09 |
6384 | 2022-06-10 | 4.76 | 0.35 | -6.85 | 1,865,528 | 4.90 | 5.04 | 4.71 | 6.73 | -2.86 | -4.62 |
6383 | 2022-06-09 | 5.11 | 0.19 | -3.58 | 1,037,808 | 5.26 | 5.31 | 5.10 | 3.99 | -2.85 | -4.11 |
6382 | 2022-06-08 | 5.30 | 0.04 | 0.76 | 1,333,702 | 5.22 | 5.35 | 5.19 | 3.07 | 1.53 | -0.75 |
6381 | 2022-06-07 | 5.26 | 0.24 | 4.78 | 1,677,833 | 4.95 | 5.26 | 4.93 | 6.67 | 6.26 | -0.76 |
6380 | 2022-06-06 | 5.02 | 0.01 | 0.20 | 1,394,647 | 5.12 | 5.15 | 4.91 | 4.69 | -1.95 | -1.39 |
6379 | 2022-06-03 | 5.01 | 0.19 | -3.65 | 1,429,915 | 5.05 | 5.16 | 4.96 | 3.96 | -0.79 | 2.20 |
6378 | 2022-06-02 | 5.20 | 0.36 | 7.44 | 1,519,431 | 4.82 | 5.22 | 4.82 | 8.30 | 7.88 | -2.88 |
6377 | 2022-06-01 | 4.84 | 0.11 | -2.22 | 2,059,614 | 4.94 | 5.02 | 4.75 | 5.47 | -2.02 | -0.41 |
6376 | 2022-05-31 | 4.95 | 0.48 | -8.84 | 2,238,569 | 5.36 | 5.39 | 4.92 | 8.77 | -7.65 | -0.20 |
6375 | 2022-05-27 | 5.43 | 0.46 | 9.26 | 2,830,136 | 5.04 | 5.54 | 5.00 | 10.71 | 7.74 | -1.29 |
6374 | 2022-05-26 | 4.97 | 0.13 | 2.69 | 1,241,505 | 4.85 | 5.04 | 4.85 | 3.92 | 2.47 | 1.41 |
6373 | 2022-05-25 | 4.84 | 0.01 | 0.21 | 1,771,666 | 4.82 | 4.98 | 4.72 | 5.39 | 0.41 | 0.21 |
6372 | 2022-05-24 | 4.83 | 0.22 | -4.36 | 1,818,740 | 4.96 | 5.04 | 4.79 | 5.04 | -2.62 | -0.21 |
6371 | 2022-05-23 | 5.05 | 0.08 | -1.56 | 1,349,887 | 5.12 | 5.18 | 4.97 | 4.10 | -1.37 | -1.78 |
6370 | 2022-05-20 | 5.13 | 0.12 | 2.40 | 1,806,496 | 5.08 | 5.20 | 4.86 | 6.69 | 0.98 | -0.19 |
6369 | 2022-05-19 | 5.01 | 0.23 | 4.81 | 2,237,842 | 4.73 | 5.12 | 4.73 | 8.25 | 5.92 | 1.40 |
6368 | 2022-05-18 | 4.78 | 0.34 | -6.64 | 4,382,504 | 5.01 | 5.06 | 4.76 | 5.99 | -4.59 | -1.05 |
6367 | 2022-05-17 | 5.12 | 0.07 | 1.39 | 4,644,049 | 5.01 | 5.21 | 5.01 | 3.99 | 2.20 | -2.15 |
6366 | 2022-05-16 | 5.05 | 0.23 | -4.36 | 2,846,871 | 5.28 | 5.35 | 5.01 | 6.44 | -4.36 | -0.79 |
6365 | 2022-05-13 | 5.28 | 0.41 | 8.42 | 3,143,295 | 4.97 | 5.39 | 4.97 | 8.45 | 6.24 | 0.00 |
6364 | 2022-05-12 | 4.87 | 0.27 | 5.87 | 3,979,405 | 4.56 | 5.08 | 4.56 | 11.40 | 6.80 | 2.05 |
6363 | 2022-05-11 | 4.60 | 0.39 | -7.82 | 3,297,833 | 4.82 | 5.05 | 4.56 | 10.17 | -4.56 | -0.87 |
6362 | 2022-05-10 | 4.99 | 0.04 | 0.81 | 3,304,166 | 5.13 | 5.28 | 4.71 | 11.11 | -2.73 | -3.41 |
6361 | 2022-05-09 | 4.95 | 0.33 | -6.25 | 3,785,806 | 5.17 | 5.31 | 4.91 | 7.74 | -4.26 | 3.64 |
6360 | 2022-05-06 | 5.28 | 0.48 | 10.00 | 3,005,686 | 4.74 | 5.29 | 4.50 | 16.67 | 11.39 | -2.08 |
6359 | 2022-05-05 | 4.80 | 0.33 | -6.43 | 2,748,837 | 5.02 | 5.07 | 4.71 | 7.17 | -4.38 | -1.25 |
6358 | 2022-05-04 | 5.13 | 0.23 | 4.69 | 3,277,726 | 5.02 | 5.21 | 4.74 | 9.36 | 2.19 | -2.14 |
6357 | 2022-05-03 | 4.90 | 0.09 | 1.87 | 1,763,661 | 4.81 | 5.00 | 4.79 | 4.37 | 1.87 | 2.45 |
6356 | 2022-05-02 | 4.81 | 0.19 | 4.11 | 2,743,329 | 4.65 | 4.92 | 4.60 | 6.88 | 3.44 | 0.00 |
6355 | 2022-04-29 | 4.62 | 0.08 | -1.70 | 2,409,752 | 4.65 | 4.77 | 4.61 | 3.44 | -0.65 | 0.65 |
6354 | 2022-04-28 | 4.70 | 0.02 | 0.43 | 3,047,169 | 4.70 | 4.87 | 4.55 | 6.81 | 0.00 | -1.06 |
6353 | 2022-04-27 | 4.68 | 0.11 | 2.41 | 2,369,998 | 4.54 | 4.78 | 4.52 | 5.73 | 3.08 | 0.43 |
6352 | 2022-04-26 | 4.57 | 0.22 | -4.59 | 1,413,529 | 4.73 | 4.80 | 4.56 | 5.07 | -3.38 | -0.66 |
6351 | 2022-04-25 | 4.79 | 0.38 | 8.62 | 1,870,936 | 4.52 | 4.80 | 4.50 | 6.64 | 5.97 | -1.25 |
6350 | 2022-04-22 | 4.41 | 0.16 | -3.50 | 1,182,336 | 4.57 | 4.58 | 4.38 | 4.38 | -3.50 | 2.49 |
6349 | 2022-04-21 | 4.57 | 0.21 | -4.39 | 1,723,908 | 4.82 | 4.95 | 4.54 | 8.51 | -5.19 | 0.00 |
6348 | 2022-04-20 | 4.78 | 0.00 | 0.00 | 1,472,956 | 4.82 | 4.88 | 4.72 | 3.32 | -0.83 | 0.84 |
6347 | 2022-04-19 | 4.78 | 0.13 | 2.80 | 1,482,555 | 4.62 | 4.84 | 4.61 | 4.98 | 3.46 | 0.84 |
6346 | 2022-04-18 | 4.65 | 0.18 | -3.73 | 1,212,657 | 4.80 | 4.81 | 4.61 | 4.17 | -3.12 | -0.65 |
6345 | 2022-04-15 | 4.83 | 0.00 | 0.00 | 1,124,969 | 5.04 | 5.05 | 4.82 | 4.56 | -4.17 | -0.62 |
6344 | 2022-04-14 | 4.83 | 0.21 | -4.17 | 1,124,994 | 5.04 | 5.05 | 4.82 | 4.56 | -4.17 | 4.35 |
6343 | 2022-04-13 | 5.04 | 0.07 | 1.41 | 1,274,296 | 4.97 | 5.10 | 4.97 | 2.62 | 1.41 | 0.00 |
6342 | 2022-04-12 | 4.97 | 0.06 | -1.19 | 1,454,643 | 5.14 | 5.26 | 4.93 | 6.42 | -3.31 | 0.00 |
6341 | 2022-04-11 | 5.03 | 0.16 | -3.08 | 1,093,247 | 5.20 | 5.20 | 5.00 | 3.85 | -3.27 | 2.19 |
6340 | 2022-04-08 | 5.19 | 0.14 | -2.63 | 834,629 | 5.29 | 5.33 | 5.15 | 3.40 | -1.89 | 0.19 |
6339 | 2022-04-07 | 5.33 | 0.03 | -0.56 | 819,005 | 5.37 | 5.42 | 5.24 | 3.35 | -0.74 | -0.75 |
6338 | 2022-04-06 | 5.36 | 0.13 | -2.37 | 1,155,034 | 5.41 | 5.42 | 5.20 | 4.07 | -0.92 | 0.19 |
6337 | 2022-04-05 | 5.49 | 0.20 | -3.51 | 940,721 | 5.69 | 5.74 | 5.46 | 4.92 | -3.51 | -1.46 |
6336 | 2022-04-04 | 5.69 | 0.02 | 0.35 | 865,531 | 5.68 | 5.71 | 5.57 | 2.46 | 0.18 | 0.00 |
6335 | 2022-04-01 | 5.67 | 0.18 | 3.28 | 1,189,087 | 5.49 | 5.67 | 5.45 | 4.01 | 3.28 | 0.18 |
6334 | 2022-03-31 | 5.49 | 0.08 | -1.44 | 1,123,555 | 5.58 | 5.62 | 5.48 | 2.51 | -1.61 | 0.00 |
6333 | 2022-03-30 | 5.57 | 0.16 | -2.79 | 1,022,144 | 5.66 | 5.70 | 5.55 | 2.65 | -1.59 | 0.18 |
6332 | 2022-03-29 | 5.73 | 0.24 | 4.37 | 1,421,532 | 5.58 | 5.78 | 5.58 | 3.58 | 2.69 | -1.22 |
6331 | 2022-03-28 | 5.49 | 0.09 | 1.67 | 1,048,607 | 5.35 | 5.49 | 5.28 | 3.93 | 2.62 | 1.64 |
6330 | 2022-03-25 | 5.40 | 0.12 | -2.17 | 1,206,151 | 5.52 | 5.53 | 5.31 | 3.99 | -2.17 | -0.93 |
6329 | 2022-03-24 | 5.52 | 0.09 | 1.66 | 804,001 | 5.45 | 5.52 | 5.38 | 2.57 | 1.28 | 0.00 |
6328 | 2022-03-23 | 5.43 | 0.17 | -3.04 | 925,879 | 5.51 | 5.54 | 5.40 | 2.54 | -1.45 | 0.37 |
6327 | 2022-03-22 | 5.60 | 0.18 | 3.32 | 1,075,685 | 5.45 | 5.70 | 5.42 | 5.14 | 2.75 | -1.61 |
6326 | 2022-03-21 | 5.42 | 0.23 | -4.07 | 1,322,163 | 5.62 | 5.66 | 5.35 | 5.52 | -3.56 | 0.55 |
6325 | 2022-03-18 | 5.65 | 0.14 | 2.54 | 1,720,220 | 5.49 | 5.72 | 5.45 | 4.92 | 2.91 | -0.53 |
6324 | 2022-03-17 | 5.51 | 0.21 | 3.96 | 1,328,259 | 5.26 | 5.56 | 5.23 | 6.27 | 4.75 | -0.36 |
6323 | 2022-03-16 | 5.30 | 0.45 | 9.28 | 2,600,545 | 4.92 | 5.31 | 4.91 | 8.13 | 7.72 | -0.75 |
6322 | 2022-03-15 | 4.85 | 0.06 | -1.22 | 2,999,850 | 4.92 | 5.05 | 4.75 | 6.10 | -1.42 | 1.44 |
6321 | 2022-03-14 | 4.91 | 0.31 | -5.94 | 1,670,286 | 5.08 | 5.23 | 4.87 | 7.09 | -3.35 | 0.20 |
6320 | 2022-03-11 | 5.22 | 0.25 | -4.57 | 1,265,245 | 5.54 | 5.61 | 5.21 | 7.22 | -5.78 | -2.68 |
6319 | 2022-03-10 | 5.47 | 0.34 | -5.85 | 1,414,165 | 5.67 | 5.72 | 5.47 | 4.41 | -3.53 | 1.28 |
6318 | 2022-03-09 | 5.81 | 0.29 | 5.25 | 1,217,576 | 5.55 | 5.83 | 5.60 | 4.14 | 4.68 | -2.41 |
6317 | 2022-03-08 | 5.52 | 0.11 | -1.95 | 1,464,746 | 5.63 | 5.70 | 5.49 | 3.73 | -1.95 | 0.54 |
6316 | 2022-03-07 | 5.63 | 0.09 | 1.62 | 1,297,230 | 5.59 | 5.68 | 5.54 | 2.50 | 0.72 | 0.00 |
6315 | 2022-03-04 | 5.54 | 0.09 | -1.60 | 906,379 | 5.57 | 5.68 | 5.48 | 3.59 | -0.54 | 0.90 |
6314 | 2022-03-03 | 5.63 | 0.18 | -3.10 | 1,208,575 | 5.62 | 5.87 | 5.55 | 5.69 | 0.18 | -1.07 |
6313 | 2022-03-02 | 5.81 | 0.05 | 0.87 | 1,007,610 | 5.77 | 5.90 | 5.74 | 2.77 | 0.69 | -3.27 |
6312 | 2022-03-01 | 5.76 | 0.11 | -1.87 | 1,736,339 | 5.83 | 6.00 | 5.71 | 4.97 | -1.20 | 0.17 |
6311 | 2022-02-28 | 5.87 | 0.08 | 1.38 | 1,746,803 | 5.78 | 5.97 | 5.75 | 3.81 | 1.56 | -0.68 |
6310 | 2022-02-25 | 5.79 | 0.07 | 1.22 | 1,697,444 | 5.77 | 5.79 | 5.56 | 3.99 | 0.35 | -0.17 |
6309 | 2022-02-24 | 5.72 | 0.50 | 9.58 | 2,637,948 | 5.05 | 5.73 | 5.00 | 14.46 | 13.27 | 0.87 |
6308 | 2022-02-23 | 5.22 | 0.03 | -0.57 | 1,615,508 | 4.97 | 5.43 | 4.97 | 9.26 | 5.03 | -3.26 |
6307 | 2022-02-22 | 5.25 | 0.08 | -1.50 | 1,390,214 | 5.25 | 5.41 | 5.19 | 4.19 | 0.00 | -5.33 |
6306 | 2022-02-18 | 5.33 | 0.07 | -1.30 | 1,900,242 | 5.36 | 5.57 | 5.30 | 5.04 | -0.56 | -1.50 |
6305 | 2022-02-17 | 5.40 | 0.18 | -3.23 | 1,287,123 | 5.53 | 5.53 | 5.36 | 3.07 | -2.35 | -0.74 |
6304 | 2022-02-16 | 5.58 | 0.07 | 1.27 | 1,295,517 | 5.45 | 5.62 | 5.35 | 4.95 | 2.39 | -0.90 |
6303 | 2022-02-15 | 5.51 | 0.30 | 5.76 | 1,288,513 | 5.35 | 5.53 | 5.34 | 3.55 | 2.99 | -1.09 |
6302 | 2022-02-14 | 5.21 | 0.06 | -1.14 | 1,299,147 | 5.19 | 5.39 | 5.18 | 4.05 | 0.39 | 2.69 |
6301 | 2022-02-11 | 5.27 | 0.16 | -2.95 | 1,462,388 | 5.42 | 5.57 | 5.22 | 6.46 | -2.77 | -1.52 |
6300 | 2022-02-10 | 5.43 | 0.15 | -2.69 | 1,737,765 | 5.44 | 5.63 | 5.33 | 5.51 | -0.18 | -0.18 |
6299 | 2022-02-09 | 5.58 | 0.19 | 3.53 | 1,530,499 | 5.46 | 5.58 | 5.44 | 2.56 | 2.20 | -2.51 |
6298 | 2022-02-08 | 5.39 | 0.17 | 3.26 | 1,208,487 | 5.21 | 5.39 | 5.16 | 4.41 | 3.45 | 1.30 |
6297 | 2022-02-07 | 5.22 | 0.13 | 2.55 | 1,246,430 | 5.08 | 5.33 | 5.08 | 4.92 | 2.76 | -0.19 |
6296 | 2022-02-05 | 5.09 | 0.00 | 0.00 | 1,540,873 | 4.99 | 5.15 | 4.90 | 5.01 | 2.00 | -0.20 |
6295 | 2022-02-04 | 5.09 | 0.05 | 0.99 | 1,520,077 | 4.99 | 5.15 | 4.90 | 5.01 | 2.00 | -1.96 |
6294 | 2022-02-03 | 5.04 | 0.09 | -1.75 | 1,603,064 | 4.99 | 5.14 | 4.95 | 3.81 | 1.00 | -0.99 |
6293 | 2022-02-02 | 5.13 | 0.21 | -3.93 | 1,629,450 | 5.35 | 5.39 | 5.10 | 5.42 | -4.11 | -2.73 |
6292 | 2022-02-01 | 5.34 | 0.02 | -0.37 | 1,495,212 | 5.41 | 5.42 | 5.14 | 5.18 | -1.29 | 0.19 |
6291 | 2022-01-31 | 5.36 | 0.33 | 6.56 | 1,574,517 | 5.03 | 5.36 | 5.03 | 6.56 | 6.56 | 0.93 |
6290 | 2022-01-28 | 5.03 | 0.22 | 4.57 | 2,261,931 | 4.80 | 5.04 | 4.67 | 7.71 | 4.79 | 0.00 |
6289 | 2022-01-27 | 4.81 | 0.19 | -3.80 | 1,920,996 | 5.08 | 5.16 | 4.81 | 6.89 | -5.31 | -0.21 |
6288 | 2022-01-26 | 5.00 | 0.09 | -1.77 | 1,947,151 | 5.21 | 5.36 | 4.98 | 7.29 | -4.03 | 1.60 |
6287 | 2022-01-25 | 5.09 | 0.24 | -4.50 | 2,793,602 | 5.21 | 5.28 | 5.00 | 5.37 | -2.30 | 2.36 |
6286 | 2022-01-24 | 5.33 | 0.13 | 2.50 | 3,744,794 | 5.04 | 5.36 | 4.79 | 11.31 | 5.75 | -2.25 |
6285 | 2022-01-21 | 5.20 | 0.18 | -3.35 | 2,657,974 | 5.32 | 5.49 | 5.17 | 6.02 | -2.26 | -3.08 |
6284 | 2022-01-20 | 5.38 | 0.01 | -0.19 | 2,678,981 | 5.44 | 5.81 | 5.36 | 8.27 | -1.10 | -1.12 |
6283 | 2022-01-19 | 5.39 | 0.18 | -3.23 | 2,072,352 | 5.67 | 5.79 | 5.38 | 7.23 | -4.94 | 0.93 |
6282 | 2022-01-18 | 5.57 | 0.27 | -4.62 | 1,393,011 | 5.73 | 5.81 | 5.54 | 4.71 | -2.79 | 1.80 |
6281 | 2022-01-14 | 5.84 | 0.07 | -1.18 | 1,682,900 | 5.78 | 5.94 | 5.69 | 4.33 | 1.04 | -1.88 |
6280 | 2022-01-13 | 5.91 | 0.21 | -3.43 | 1,163,356 | 6.12 | 6.14 | 5.89 | 4.08 | -3.43 | -2.20 |
6279 | 2022-01-12 | 6.12 | 0.20 | -3.16 | 1,381,522 | 6.36 | 6.45 | 6.12 | 5.19 | -3.77 | 0.00 |
6278 | 2022-01-11 | 6.32 | 0.06 | 0.96 | 1,256,392 | 6.26 | 6.39 | 6.18 | 3.35 | 0.96 | 0.63 |
6277 | 2022-01-10 | 6.26 | 0.25 | 4.16 | 2,072,358 | 5.86 | 6.27 | 5.79 | 8.19 | 6.83 | 0.00 |
6276 | 2022-01-07 | 6.01 | 0.25 | -3.99 | 1,924,279 | 6.18 | 6.40 | 5.99 | 6.63 | -2.75 | -2.50 |
6275 | 2022-01-06 | 6.26 | 0.04 | 0.64 | 2,615,307 | 6.20 | 6.41 | 6.04 | 5.97 | 0.97 | -1.28 |
6274 | 2022-01-05 | 6.22 | 0.37 | -5.61 | 1,285,383 | 6.52 | 6.60 | 6.21 | 5.98 | -4.60 | -0.32 |
6273 | 2022-01-04 | 6.59 | 0.40 | -5.72 | 1,173,617 | 6.99 | 6.99 | 6.58 | 5.87 | -5.72 | -1.06 |
6272 | 2022-01-03 | 6.99 | 0.18 | 2.64 | 1,051,486 | 6.89 | 7.01 | 6.74 | 3.92 | 1.45 | 0.00 |
6271 | 2021-12-31 | 6.81 | 0.15 | -2.16 | 616,859 | 6.98 | 7.08 | 6.79 | 4.15 | -2.44 | 1.17 |
6270 | 2021-12-30 | 6.96 | 0.14 | 2.05 | 993,341 | 6.83 | 7.06 | 6.82 | 3.51 | 1.90 | 0.29 |
6269 | 2021-12-29 | 6.82 | 0.04 | 0.59 | 819,628 | 6.76 | 6.85 | 6.72 | 1.92 | 0.89 | 0.15 |
6268 | 2021-12-28 | 6.78 | 0.17 | -2.45 | 792,814 | 6.93 | 7.01 | 6.76 | 3.61 | -2.16 | -0.29 |
6267 | 2021-12-27 | 6.95 | 0.00 | 0.00 | 733,490 | 6.96 | 6.98 | 6.86 | 1.72 | -0.14 | -0.29 |
6266 | 2021-12-23 | 6.95 | 0.05 | 0.72 | 1,062,962 | 6.90 | 7.00 | 6.79 | 3.04 | 0.72 | 0.14 |
6265 | 2021-12-22 | 6.90 | 0.09 | 1.32 | 1,057,744 | 6.82 | 6.97 | 6.77 | 2.93 | 1.17 | 0.00 |
6264 | 2021-12-21 | 6.81 | 0.19 | 2.87 | 1,172,638 | 6.77 | 6.82 | 6.66 | 2.36 | 0.59 | 0.15 |
6263 | 2021-12-20 | 6.62 | 0.07 | -1.05 | 2,033,659 | 6.55 | 6.68 | 6.41 | 4.12 | 1.07 | 2.27 |
6262 | 2021-12-17 | 6.69 | 0.49 | 7.90 | 3,063,269 | 6.19 | 6.72 | 6.12 | 9.69 | 8.08 | -2.09 |
6261 | 2021-12-16 | 6.20 | 0.31 | -4.76 | 2,025,914 | 6.59 | 6.62 | 6.13 | 7.44 | -5.92 | -0.16 |
6260 | 2021-12-15 | 6.51 | 0.25 | 3.99 | 2,000,367 | 6.24 | 6.51 | 6.11 | 6.41 | 4.33 | 1.23 |
6259 | 2021-12-14 | 6.26 | 0.38 | -5.72 | 1,687,853 | 6.59 | 6.59 | 6.20 | 5.92 | -5.01 | -0.32 |
6258 | 2021-12-13 | 6.64 | 0.11 | 1.68 | 2,798,948 | 6.55 | 6.78 | 6.55 | 3.51 | 1.37 | -0.75 |
6257 | 2021-12-10 | 6.53 | 0.19 | -2.83 | 1,281,717 | 6.77 | 6.89 | 6.50 | 5.76 | -3.55 | 0.31 |
6256 | 2021-12-09 | 6.72 | 0.33 | -4.68 | 1,004,398 | 7.02 | 7.09 | 6.71 | 5.41 | -4.27 | 0.74 |
6255 | 2021-12-08 | 7.05 | 0.01 | -0.14 | 888,343 | 7.11 | 7.20 | 6.85 | 4.92 | -0.84 | -0.43 |
6254 | 2021-12-07 | 7.06 | 0.54 | 8.28 | 1,882,180 | 6.69 | 7.13 | 6.69 | 6.58 | 5.53 | 0.71 |
6253 | 2021-12-06 | 6.52 | 0.12 | -1.81 | 1,351,048 | 6.63 | 6.63 | 6.36 | 4.07 | -1.66 | 2.61 |
6252 | 2021-12-03 | 6.64 | 0.27 | -3.91 | 1,738,840 | 6.92 | 6.92 | 6.56 | 5.20 | -4.05 | -0.15 |
6251 | 2021-12-02 | 6.91 | 0.20 | 2.98 | 1,500,606 | 6.75 | 6.98 | 6.69 | 4.30 | 2.37 | 0.14 |
6250 | 2021-12-01 | 6.71 | 0.18 | -2.61 | 1,070,718 | 7.00 | 7.01 | 6.70 | 4.43 | -4.14 | 0.60 |
6249 | 2021-11-30 | 6.89 | 0.04 | -0.58 | 1,324,508 | 6.88 | 7.05 | 6.77 | 4.07 | 0.15 | 1.60 |
6248 | 2021-11-29 | 6.93 | 0.05 | -0.72 | 1,266,656 | 7.06 | 7.09 | 6.90 | 2.69 | -1.84 | -0.72 |
6247 | 2021-11-26 | 6.98 | 0.19 | -2.65 | 819,399 | 7.04 | 7.19 | 6.94 | 3.55 | -0.85 | 1.15 |
6246 | 2021-11-24 | 7.17 | 0.06 | 0.84 | 929,912 | 7.01 | 7.18 | 6.85 | 4.71 | 2.28 | -1.81 |
6245 | 2021-11-23 | 7.11 | 0.01 | -0.14 | 1,571,723 | 7.12 | 7.17 | 6.95 | 3.09 | -0.14 | -1.41 |
6244 | 2021-11-22 | 7.12 | 0.08 | -1.11 | 1,200,980 | 7.24 | 7.28 | 7.10 | 2.49 | -1.66 | 0.00 |
6243 | 2021-11-19 | 7.20 | 0.03 | 0.42 | 1,415,280 | 7.16 | 7.33 | 7.15 | 2.51 | 0.56 | 0.56 |
6242 | 2021-11-18 | 7.17 | 0.12 | -1.65 | 1,248,668 | 7.34 | 7.34 | 7.05 | 3.95 | -2.32 | -0.14 |
6241 | 2021-11-17 | 7.29 | 0.04 | 0.55 | 1,065,031 | 7.20 | 7.36 | 7.16 | 2.78 | 1.25 | 0.69 |
6240 | 2021-11-16 | 7.25 | 0.12 | 1.68 | 1,492,683 | 7.10 | 7.35 | 7.02 | 4.65 | 2.11 | -0.69 |
6239 | 2021-11-15 | 7.13 | 0.16 | -2.19 | 831,918 | 7.31 | 7.31 | 7.04 | 3.69 | -2.46 | -0.42 |
6238 | 2021-11-12 | 7.29 | 0.02 | -0.27 | 683,125 | 7.30 | 7.38 | 7.26 | 1.64 | -0.14 | 0.27 |
6237 | 2021-11-11 | 7.31 | 0.01 | 0.14 | 956,301 | 7.31 | 7.42 | 7.23 | 2.60 | 0.00 | -0.14 |
6236 | 2021-11-10 | 7.30 | 0.20 | -2.67 | 1,608,309 | 7.42 | 7.55 | 7.27 | 3.77 | -1.62 | 0.14 |
6235 | 2021-11-09 | 7.50 | 0.27 | -3.47 | 1,595,829 | 7.74 | 7.77 | 7.48 | 3.75 | -3.10 | -1.07 |
6234 | 2021-11-08 | 7.77 | 0.13 | -1.65 | 1,682,895 | 7.73 | 7.99 | 7.73 | 3.36 | 0.52 | -0.39 |
6233 | 2021-11-05 | 7.90 | 0.03 | -0.38 | 2,223,877 | 7.91 | 8.06 | 7.81 | 3.16 | -0.13 | -2.15 |
6232 | 2021-11-04 | 7.93 | 0.13 | 1.67 | 2,177,791 | 7.82 | 7.99 | 7.75 | 3.07 | 1.41 | -0.25 |
6231 | 2021-11-03 | 7.80 | 1.11 | 16.59 | 5,673,723 | 7.00 | 8.00 | 6.98 | 14.57 | 11.43 | 0.26 |
6230 | 2021-11-02 | 6.69 | 0.12 | -1.76 | 1,649,029 | 6.88 | 6.90 | 6.64 | 3.78 | -2.76 | 4.63 |
6229 | 2021-11-01 | 6.81 | 0.21 | 3.18 | 1,125,928 | 6.59 | 6.84 | 6.59 | 3.79 | 3.34 | 1.03 |
6228 | 2021-10-29 | 6.60 | 0.06 | 0.92 | 621,496 | 6.55 | 6.64 | 6.27 | 5.65 | 0.76 | -0.15 |
6227 | 2021-10-28 | 6.54 | 0.28 | 4.47 | 848,338 | 6.28 | 6.56 | 6.27 | 4.62 | 4.14 | 0.15 |
6226 | 2021-10-27 | 6.26 | 0.03 | -0.48 | 758,275 | 6.27 | 6.33 | 6.19 | 2.23 | -0.16 | 0.32 |
6225 | 2021-10-26 | 6.29 | 0.04 | 0.64 | 655,592 | 6.26 | 6.35 | 6.20 | 2.40 | 0.48 | -0.32 |
6224 | 2021-10-25 | 6.25 | 0.01 | 0.16 | 608,611 | 6.23 | 6.33 | 6.17 | 2.57 | 0.32 | 0.16 |
6223 | 2021-10-22 | 6.24 | 0.08 | -1.27 | 394,343 | 6.29 | 6.29 | 6.18 | 1.75 | -0.79 | -0.16 |
6222 | 2021-10-21 | 6.32 | 0.01 | -0.16 | 436,913 | 6.35 | 6.42 | 6.31 | 1.73 | -0.47 | -0.47 |
6221 | 2021-10-20 | 6.33 | 0.08 | -1.25 | 513,691 | 6.42 | 6.43 | 6.27 | 2.49 | -1.40 | 0.32 |
6220 | 2021-10-19 | 6.41 | 0.32 | 5.25 | 1,304,998 | 6.15 | 6.42 | 6.13 | 4.72 | 4.23 | 0.16 |
6219 | 2021-10-18 | 6.09 | 0.03 | -0.49 | 760,441 | 6.10 | 6.19 | 6.05 | 2.30 | -0.16 | 0.99 |
6218 | 2021-10-15 | 6.12 | 0.08 | -1.29 | 682,065 | 6.28 | 6.28 | 6.10 | 2.87 | -2.55 | -0.33 |
6217 | 2021-10-14 | 6.20 | 0.08 | 1.31 | 842,296 | 6.20 | 6.35 | 6.15 | 3.23 | 0.00 | 1.29 |
6216 | 2021-10-13 | 6.12 | 0.01 | 0.16 | 787,962 | 6.14 | 6.23 | 6.08 | 2.44 | -0.33 | 1.31 |
6215 | 2021-10-12 | 6.11 | 0.13 | 2.17 | 525,980 | 6.04 | 6.16 | 5.99 | 2.81 | 1.16 | 0.49 |
6214 | 2021-10-11 | 5.98 | 0.05 | -0.83 | 408,488 | 5.99 | 6.09 | 5.93 | 2.67 | -0.17 | 1.00 |
6213 | 2021-10-08 | 6.03 | 0.09 | -1.47 | 687,466 | 6.13 | 6.13 | 5.99 | 2.28 | -1.63 | -0.66 |
6212 | 2021-10-07 | 6.12 | 0.03 | 0.49 | 731,160 | 6.16 | 6.22 | 6.10 | 1.95 | -0.65 | 0.16 |
6211 | 2021-10-06 | 6.09 | 0.04 | 0.66 | 662,396 | 5.99 | 6.11 | 5.96 | 2.50 | 1.67 | 1.15 |
6210 | 2021-10-05 | 6.05 | 0.08 | 1.34 | 975,051 | 5.98 | 6.18 | 5.94 | 4.01 | 1.17 | -0.99 |
6209 | 2021-10-04 | 5.97 | 0.19 | -3.08 | 2,048,708 | 6.13 | 6.16 | 5.90 | 4.24 | -2.61 | 0.17 |
6208 | 2021-10-01 | 6.16 | 0.07 | 1.15 | 730,204 | 6.12 | 6.20 | 6.02 | 2.94 | 0.65 | -0.49 |
6207 | 2021-09-30 | 6.09 | 0.00 | 0.00 | 883,830 | 6.14 | 6.31 | 6.09 | 3.58 | -0.81 | 0.49 |
6206 | 2021-09-29 | 6.09 | 0.10 | -1.62 | 1,199,276 | 6.22 | 6.28 | 6.04 | 3.86 | -2.09 | 0.82 |
6205 | 2021-09-28 | 6.19 | 0.25 | -3.88 | 1,234,601 | 6.37 | 6.43 | 6.18 | 3.92 | -2.83 | 0.48 |
6204 | 2021-09-27 | 6.44 | 0.14 | -2.13 | 846,248 | 6.57 | 6.58 | 6.29 | 4.41 | -1.98 | -1.09 |
6203 | 2021-09-24 | 6.58 | 0.10 | -1.50 | 931,969 | 6.62 | 6.70 | 6.56 | 2.11 | -0.60 | -0.15 |
6202 | 2021-09-23 | 6.68 | 0.27 | 4.21 | 1,223,685 | 6.51 | 6.69 | 6.42 | 4.15 | 2.61 | -0.90 |
6201 | 2021-09-22 | 6.41 | 0.04 | 0.63 | 764,292 | 6.42 | 6.50 | 6.29 | 3.27 | -0.16 | 1.56 |
6200 | 2021-09-21 | 6.37 | 0.00 | 0.00 | 547,455 | 6.39 | 6.50 | 6.35 | 2.35 | -0.31 | 0.78 |
6199 | 2021-09-20 | 6.37 | 0.29 | -4.35 | 1,448,000 | 6.48 | 6.62 | 6.33 | 4.48 | -1.70 | 0.31 |
6198 | 2021-09-17 | 6.66 | 0.41 | 6.56 | 2,951,838 | 6.30 | 6.68 | 6.27 | 6.51 | 5.71 | -2.70 |
6197 | 2021-09-16 | 6.25 | 0.06 | 0.97 | 853,571 | 6.22 | 6.31 | 6.08 | 3.70 | 0.48 | 0.80 |
6196 | 2021-09-15 | 6.19 | 0.11 | 1.81 | 721,925 | 6.15 | 6.24 | 6.05 | 3.09 | 0.65 | 0.48 |
6195 | 2021-09-14 | 6.08 | 0.03 | -0.49 | 584,682 | 6.13 | 6.18 | 6.04 | 2.28 | -0.82 | 1.15 |
6194 | 2021-09-13 | 6.11 | 0.10 | -1.61 | 769,254 | 6.22 | 6.25 | 6.02 | 3.70 | -1.77 | 0.33 |
6193 | 2021-09-10 | 6.21 | 0.07 | -1.11 | 733,153 | 6.30 | 6.40 | 6.20 | 3.17 | -1.43 | 0.16 |
6192 | 2021-09-09 | 6.28 | 0.00 | 0.00 | 732,047 | 6.31 | 6.42 | 6.24 | 2.85 | -0.48 | 0.32 |
6191 | 2021-09-08 | 6.28 | 0.11 | -1.72 | 719,772 | 6.36 | 6.42 | 6.25 | 2.67 | -1.26 | 0.48 |
6190 | 2021-09-07 | 6.39 | 0.10 | -1.54 | 745,531 | 6.45 | 6.55 | 6.37 | 2.79 | -0.93 | -0.47 |
6189 | 2021-09-03 | 6.49 | 0.06 | -0.92 | 525,411 | 6.55 | 6.60 | 6.47 | 1.98 | -0.92 | -0.62 |
6188 | 2021-09-02 | 6.55 | 0.10 | 1.55 | 840,826 | 6.47 | 6.62 | 6.47 | 2.32 | 1.24 | 0.00 |
6187 | 2021-09-01 | 6.45 | 0.00 | 0.00 | 1,030,944 | 6.48 | 6.54 | 6.38 | 2.47 | -0.46 | 0.31 |
6186 | 2021-08-31 | 6.45 | 0.08 | 1.26 | 828,390 | 6.40 | 6.46 | 6.33 | 2.03 | 0.78 | 0.47 |
6185 | 2021-08-30 | 6.37 | 0.03 | 0.47 | 1,026,827 | 6.38 | 6.50 | 6.33 | 2.66 | -0.16 | 0.47 |
6184 | 2021-08-27 | 6.34 | 0.24 | 3.93 | 1,467,343 | 6.11 | 6.41 | 6.08 | 5.40 | 3.76 | 0.63 |
6183 | 2021-08-26 | 6.10 | 0.10 | -1.61 | 668,769 | 6.20 | 6.28 | 6.08 | 3.23 | -1.61 | 0.16 |
6182 | 2021-08-25 | 6.20 | 0.04 | -0.64 | 690,319 | 6.21 | 6.23 | 6.09 | 2.25 | -0.16 | 0.00 |
6181 | 2021-08-24 | 6.24 | 0.16 | 2.63 | 925,365 | 6.09 | 6.27 | 6.09 | 2.96 | 2.46 | -0.48 |
6180 | 2021-08-23 | 6.08 | 0.19 | 3.23 | 1,384,792 | 5.96 | 6.22 | 5.91 | 5.20 | 2.01 | 0.16 |
6179 | 2021-08-20 | 5.89 | 0.20 | 3.51 | 1,165,064 | 5.66 | 5.95 | 5.66 | 5.12 | 4.06 | 1.19 |
6178 | 2021-08-19 | 5.69 | 0.15 | -2.57 | 1,038,675 | 5.81 | 5.85 | 5.67 | 3.10 | -2.07 | -0.53 |
6177 | 2021-08-18 | 5.84 | 0.03 | -0.51 | 1,175,959 | 5.93 | 6.04 | 5.80 | 4.05 | -1.52 | -0.51 |
6176 | 2021-08-17 | 5.87 | 0.03 | -0.51 | 1,146,278 | 5.85 | 5.92 | 5.75 | 2.91 | 0.34 | 1.02 |
6175 | 2021-08-16 | 5.90 | 0.11 | -1.83 | 1,297,414 | 6.09 | 6.10 | 5.84 | 4.27 | -3.12 | -0.85 |
6174 | 2021-08-13 | 6.01 | 0.17 | -2.75 | 836,093 | 6.19 | 6.19 | 6.00 | 3.07 | -2.91 | 1.33 |
6173 | 2021-08-12 | 6.18 | 0.10 | 1.64 | 912,670 | 6.03 | 6.20 | 6.03 | 2.82 | 2.49 | 0.16 |
6172 | 2021-08-11 | 6.08 | 0.11 | -1.78 | 1,060,616 | 6.20 | 6.20 | 6.01 | 3.06 | -1.94 | -0.82 |
6171 | 2021-08-10 | 6.19 | 0.22 | -3.43 | 1,490,653 | 6.37 | 6.40 | 6.14 | 4.08 | -2.83 | 0.16 |
6170 | 2021-08-09 | 6.41 | 0.18 | 2.89 | 1,837,834 | 6.25 | 6.58 | 6.19 | 6.24 | 2.56 | -0.62 |
6169 | 2021-08-06 | 6.23 | 0.01 | -0.16 | 1,184,339 | 6.18 | 6.25 | 6.13 | 1.94 | 0.81 | 0.32 |
6168 | 2021-08-05 | 6.24 | 0.05 | 0.81 | 1,831,796 | 6.09 | 6.31 | 6.06 | 4.11 | 2.46 | -0.96 |
6167 | 2021-08-04 | 6.19 | 1.06 | 20.66 | 10,592,338 | 5.85 | 6.40 | 5.82 | 9.91 | 5.81 | -1.62 |
6166 | 2021-08-03 | 5.13 | 0.02 | 0.39 | 2,113,347 | 5.10 | 5.14 | 5.01 | 2.55 | 0.59 | 14.04 |
6165 | 2021-08-02 | 5.11 | 0.07 | 1.39 | 809,855 | 5.14 | 5.14 | 4.99 | 2.92 | -0.58 | -0.20 |
6164 | 2021-07-30 | 5.04 | 0.00 | 0.00 | 659,817 | 5.03 | 5.11 | 4.99 | 2.39 | 0.20 | 1.98 |
6163 | 2021-07-29 | 5.04 | 0.07 | 1.41 | 747,698 | 4.97 | 5.07 | 4.97 | 2.01 | 1.41 | -0.20 |
6162 | 2021-07-28 | 4.97 | 0.17 | 3.54 | 909,295 | 4.79 | 5.02 | 4.79 | 4.80 | 3.76 | 0.00 |
6161 | 2021-07-27 | 4.80 | 0.03 | -0.62 | 1,061,867 | 4.79 | 4.83 | 4.67 | 3.34 | 0.21 | -0.21 |
6160 | 2021-07-26 | 4.83 | 0.15 | -3.01 | 968,993 | 4.99 | 5.03 | 4.83 | 4.01 | -3.21 | -0.83 |
6159 | 2021-07-23 | 4.98 | 0.05 | -0.99 | 748,275 | 5.05 | 5.06 | 4.88 | 3.56 | -1.39 | 0.20 |
6158 | 2021-07-22 | 5.03 | 0.08 | -1.57 | 1,003,802 | 5.04 | 5.18 | 5.02 | 3.17 | -0.20 | 0.40 |
6157 | 2021-07-21 | 5.11 | 0.10 | 2.00 | 1,476,952 | 5.04 | 5.18 | 4.99 | 3.77 | 1.39 | -1.37 |
6156 | 2021-07-20 | 5.01 | 0.08 | 1.62 | 1,478,024 | 4.95 | 5.08 | 4.91 | 3.43 | 1.21 | 0.60 |
6155 | 2021-07-19 | 4.93 | 0.04 | 0.82 | 1,525,853 | 4.78 | 4.98 | 4.78 | 4.18 | 3.14 | 0.41 |
6154 | 2021-07-16 | 4.89 | 0.10 | 2.09 | 1,350,233 | 4.76 | 4.91 | 4.72 | 3.99 | 2.73 | -2.25 |
6153 | 2021-07-15 | 4.79 | 0.11 | -2.24 | 1,484,022 | 4.89 | 4.90 | 4.67 | 4.70 | -2.04 | -0.63 |
6152 | 2021-07-14 | 4.90 | 0.15 | -2.97 | 1,973,067 | 5.07 | 5.08 | 4.83 | 4.93 | -3.35 | -0.20 |
6151 | 2021-07-13 | 5.05 | 0.10 | -1.94 | 1,153,533 | 5.11 | 5.16 | 5.03 | 2.54 | -1.17 | 0.40 |
6150 | 2021-07-12 | 5.15 | 0.12 | -2.28 | 2,170,787 | 5.27 | 5.27 | 5.00 | 5.12 | -2.28 | -0.78 |
6149 | 2021-07-09 | 5.27 | 0.02 | 0.38 | 1,417,943 | 5.25 | 5.32 | 5.10 | 4.19 | 0.38 | 0.00 |
6148 | 2021-07-08 | 5.25 | 0.04 | 0.77 | 1,691,584 | 5.11 | 5.27 | 4.99 | 5.48 | 2.74 | 0.00 |
6147 | 2021-07-07 | 5.21 | 0.23 | -4.23 | 1,565,434 | 5.44 | 5.46 | 5.19 | 4.96 | -4.23 | -1.92 |
6146 | 2021-07-06 | 5.44 | 0.17 | -3.03 | 1,805,358 | 5.56 | 5.60 | 5.41 | 3.42 | -2.16 | 0.00 |
6145 | 2021-07-02 | 5.61 | 0.40 | -6.66 | 1,889,690 | 6.12 | 6.12 | 5.61 | 8.33 | -8.33 | -0.89 |
6144 | 2021-07-01 | 6.01 | 0.10 | 1.69 | 2,521,953 | 5.92 | 6.13 | 5.90 | 3.89 | 1.52 | 1.83 |
6143 | 2021-06-30 | 5.91 | 0.25 | 4.42 | 2,649,882 | 5.67 | 5.93 | 5.67 | 4.59 | 4.23 | 0.17 |
6142 | 2021-06-29 | 5.66 | 0.09 | -1.57 | 1,167,909 | 5.77 | 5.79 | 5.65 | 2.43 | -1.91 | 0.18 |
6141 | 2021-06-28 | 5.75 | 0.09 | -1.54 | 1,345,834 | 5.86 | 5.96 | 5.73 | 3.92 | -1.88 | 0.35 |
6140 | 2021-06-25 | 5.84 | 0.11 | 1.92 | 1,661,207 | 5.78 | 5.85 | 5.74 | 1.90 | 1.04 | 0.34 |
6139 | 2021-06-24 | 5.73 | 0.03 | 0.53 | 1,073,044 | 5.71 | 5.83 | 5.70 | 2.28 | 0.35 | 0.87 |
6138 | 2021-06-23 | 5.70 | 0.09 | 1.60 | 1,073,749 | 5.62 | 5.75 | 5.62 | 2.31 | 1.42 | 0.18 |
6137 | 2021-06-22 | 5.61 | 0.10 | -1.75 | 1,260,202 | 5.69 | 5.71 | 5.53 | 3.16 | -1.41 | 0.18 |
6136 | 2021-06-21 | 5.71 | 0.00 | 0.00 | 1,265,596 | 5.70 | 5.78 | 5.62 | 2.81 | 0.18 | -0.35 |
6135 | 2021-06-18 | 5.71 | 0.19 | -3.22 | 3,652,456 | 5.86 | 5.97 | 5.71 | 4.44 | -2.56 | -0.18 |
6134 | 2021-06-17 | 5.90 | 0.16 | 2.79 | 2,368,442 | 5.75 | 6.05 | 5.73 | 5.57 | 2.61 | -0.68 |
6133 | 2021-06-16 | 5.74 | 0.06 | -1.03 | 1,949,316 | 5.80 | 5.85 | 5.58 | 4.66 | -1.03 | 0.17 |
6132 | 2021-06-15 | 5.80 | 0.09 | -1.53 | 997,136 | 5.90 | 5.90 | 5.73 | 2.88 | -1.69 | 0.00 |
6131 | 2021-06-14 | 5.89 | 0.05 | -0.84 | 1,077,001 | 5.98 | 6.01 | 5.87 | 2.34 | -1.51 | 0.17 |
6130 | 2021-06-11 | 5.94 | 0.15 | 2.59 | 1,333,971 | 5.84 | 5.97 | 5.83 | 2.40 | 1.71 | 0.67 |
6129 | 2021-06-10 | 5.79 | 0.16 | 2.84 | 1,495,881 | 5.64 | 5.82 | 5.59 | 4.08 | 2.66 | 0.86 |
6128 | 2021-06-09 | 5.63 | 0.01 | -0.18 | 1,134,141 | 5.67 | 5.78 | 5.60 | 3.17 | -0.71 | 0.18 |
6127 | 2021-06-08 | 5.64 | 0.15 | 2.73 | 1,454,279 | 5.57 | 5.68 | 5.54 | 2.51 | 1.26 | 0.53 |
6126 | 2021-06-07 | 5.49 | 0.14 | 2.62 | 1,745,820 | 5.29 | 5.54 | 5.25 | 5.48 | 3.78 | 1.46 |
6125 | 2021-06-04 | 5.35 | 0.06 | -1.11 | 1,488,826 | 5.44 | 5.48 | 5.32 | 2.94 | -1.65 | -1.12 |
6124 | 2021-06-03 | 5.41 | 0.21 | -3.74 | 1,373,143 | 5.59 | 5.69 | 5.40 | 5.19 | -3.22 | 0.55 |
6123 | 2021-06-02 | 5.62 | 0.10 | -1.75 | 1,494,165 | 5.73 | 5.84 | 5.57 | 4.71 | -1.92 | -0.53 |
6122 | 2021-06-01 | 5.72 | 0.07 | -1.21 | 1,422,156 | 5.91 | 5.92 | 5.63 | 4.91 | -3.21 | 0.17 |
6121 | 2021-05-28 | 5.79 | 0.07 | 1.22 | 1,492,060 | 5.77 | 5.92 | 5.77 | 2.60 | 0.35 | 2.07 |
6120 | 2021-05-27 | 5.72 | 0.14 | -2.39 | 1,994,893 | 5.82 | 5.89 | 5.69 | 3.44 | -1.72 | 0.87 |
6119 | 2021-05-26 | 5.86 | 0.02 | 0.34 | 1,012,605 | 5.88 | 5.91 | 5.76 | 2.55 | -0.34 | -0.68 |
6118 | 2021-05-25 | 5.84 | 0.03 | -0.51 | 1,456,308 | 5.90 | 5.96 | 5.78 | 3.05 | -1.02 | 0.68 |
6117 | 2021-05-24 | 5.87 | 0.06 | 1.03 | 1,442,752 | 5.86 | 5.97 | 5.80 | 2.90 | 0.17 | 0.51 |
6116 | 2021-05-21 | 5.81 | 0.05 | -0.85 | 1,476,065 | 5.94 | 6.06 | 5.80 | 4.38 | -2.19 | 0.86 |
6115 | 2021-05-20 | 5.86 | 0.06 | 1.03 | 1,655,928 | 5.85 | 5.97 | 5.78 | 3.25 | 0.17 | 1.37 |
6114 | 2021-05-19 | 5.80 | 0.02 | -0.34 | 1,899,293 | 5.66 | 5.83 | 5.57 | 4.59 | 2.47 | 0.86 |
6113 | 2021-05-18 | 5.82 | 0.03 | 0.52 | 2,069,383 | 5.90 | 6.00 | 5.68 | 5.42 | -1.36 | -2.75 |
6112 | 2021-05-17 | 5.79 | 0.04 | 0.70 | 1,638,599 | 5.68 | 5.85 | 5.68 | 2.99 | 1.94 | 1.90 |
6111 | 2021-05-14 | 5.75 | 0.20 | 3.60 | 1,913,723 | 5.65 | 5.85 | 5.65 | 3.54 | 1.77 | -1.22 |
6110 | 2021-05-13 | 5.55 | 0.02 | -0.36 | 2,018,410 | 5.62 | 5.77 | 5.45 | 5.69 | -1.25 | 1.80 |
6109 | 2021-05-12 | 5.57 | 0.06 | -1.07 | 2,033,451 | 5.42 | 5.72 | 5.40 | 5.90 | 2.77 | 0.90 |
6108 | 2021-05-11 | 5.63 | 0.15 | -2.60 | 2,841,068 | 5.56 | 5.81 | 5.55 | 4.68 | 1.26 | -3.73 |
6107 | 2021-05-10 | 5.78 | 0.36 | -5.86 | 3,245,540 | 6.06 | 6.13 | 5.69 | 7.26 | -4.62 | -3.81 |
6106 | 2021-05-07 | 6.14 | 0.18 | 3.02 | 2,559,983 | 6.10 | 6.30 | 6.03 | 4.43 | 0.66 | -1.30 |
6105 | 2021-05-06 | 5.96 | 0.06 | -1.00 | 1,782,378 | 5.99 | 6.04 | 5.86 | 3.01 | -0.50 | 2.35 |
6104 | 2021-05-05 | 6.02 | 0.42 | 7.50 | 2,565,246 | 5.79 | 6.25 | 5.73 | 8.98 | 3.97 | -0.50 |
6103 | 2021-05-04 | 5.60 | 0.26 | -4.44 | 2,076,892 | 5.76 | 5.78 | 5.56 | 3.82 | -2.78 | 3.39 |
6102 | 2021-05-03 | 5.86 | 0.24 | -3.93 | 2,062,493 | 6.10 | 6.14 | 5.85 | 4.75 | -3.93 | -1.71 |
6101 | 2021-04-30 | 6.10 | 0.12 | 2.01 | 2,356,216 | 5.87 | 6.10 | 5.85 | 4.26 | 3.92 | 0.00 |
6100 | 2021-04-29 | 5.98 | 0.21 | -3.39 | 1,659,772 | 6.25 | 6.26 | 5.88 | 6.08 | -4.32 | -1.84 |
6099 | 2021-04-28 | 6.19 | 0.02 | 0.32 | 2,213,695 | 6.04 | 6.37 | 6.04 | 5.46 | 2.48 | 0.97 |
6098 | 2021-04-27 | 6.17 | 0.02 | -0.32 | 805,014 | 6.22 | 6.22 | 6.11 | 1.77 | -0.80 | -2.11 |
6097 | 2021-04-26 | 6.19 | 0.11 | 1.81 | 1,141,801 | 6.17 | 6.27 | 6.07 | 3.24 | 0.32 | 0.48 |
6096 | 2021-04-23 | 6.08 | 0.05 | 0.83 | 1,287,049 | 6.05 | 6.15 | 5.96 | 3.14 | 0.50 | 1.48 |
6095 | 2021-04-22 | 6.03 | 0.03 | 0.50 | 1,814,309 | 6.00 | 6.18 | 5.95 | 3.83 | 0.50 | 0.33 |
6094 | 2021-04-21 | 6.00 | 0.16 | 2.74 | 1,114,927 | 5.85 | 6.02 | 5.65 | 6.32 | 2.56 | 0.00 |
6093 | 2021-04-20 | 5.84 | 0.08 | -1.35 | 1,200,777 | 5.86 | 6.06 | 5.76 | 5.12 | -0.34 | 0.17 |
6092 | 2021-04-19 | 5.92 | 0.26 | -4.21 | 1,924,590 | 6.06 | 6.08 | 5.84 | 3.96 | -2.31 | -1.01 |
6091 | 2021-04-16 | 6.18 | 0.17 | -2.68 | 1,227,200 | 6.34 | 6.39 | 6.09 | 4.73 | -2.52 | -1.94 |
6090 | 2021-04-15 | 6.35 | 0.13 | 2.09 | 1,109,500 | 6.31 | 6.39 | 6.24 | 2.38 | 0.63 | -0.16 |
6089 | 2021-04-14 | 6.22 | 0.04 | -0.64 | 1,523,400 | 6.29 | 6.49 | 6.21 | 4.45 | -1.11 | 1.45 |
6088 | 2021-04-13 | 6.26 | 0.19 | 3.13 | 1,740,700 | 6.08 | 6.30 | 6.05 | 4.11 | 2.96 | 0.48 |
6087 | 2021-04-12 | 6.07 | 0.06 | -0.98 | 916,600 | 6.00 | 6.12 | 5.93 | 3.17 | 1.17 | 0.16 |
6086 | 2021-04-09 | 6.13 | 0.06 | 0.99 | 1,572,922 | 6.05 | 6.14 | 5.94 | 3.31 | 1.32 | -2.12 |
6085 | 2021-04-08 | 6.07 | 0.16 | 2.71 | 1,446,423 | 6.00 | 6.12 | 5.90 | 3.67 | 1.17 | -0.33 |
6084 | 2021-04-07 | 5.91 | 0.17 | -2.80 | 1,422,463 | 6.03 | 6.12 | 5.85 | 4.48 | -1.99 | 1.52 |
6083 | 2021-04-06 | 6.08 | 0.13 | 2.18 | 1,761,901 | 5.99 | 6.28 | 5.96 | 5.34 | 1.50 | -0.82 |
6082 | 2021-04-05 | 5.95 | 0.13 | -2.14 | 1,597,453 | 6.14 | 6.28 | 5.88 | 6.51 | -3.09 | 0.67 |
6081 | 2021-04-01 | 6.08 | 0.07 | 1.16 | 2,563,006 | 6.16 | 6.45 | 6.07 | 6.17 | -1.30 | 0.99 |
6080 | 2021-03-31 | 6.01 | 0.19 | 3.26 | 2,992,600 | 5.90 | 6.12 | 5.89 | 3.90 | 1.86 | 2.50 |
6079 | 2021-03-30 | 5.82 | 0.07 | 1.22 | 1,873,747 | 5.75 | 5.91 | 5.56 | 6.09 | 1.22 | 1.37 |
6078 | 2021-03-29 | 5.75 | 0.21 | -3.52 | 2,846,274 | 5.96 | 5.96 | 5.57 | 6.54 | -3.52 | 0.00 |
6077 | 2021-03-26 | 5.96 | 0.28 | 4.93 | 3,266,268 | 5.69 | 5.96 | 5.52 | 7.73 | 4.75 | 0.00 |
6076 | 2021-03-25 | 5.68 | 0.15 | -2.57 | 3,905,165 | 5.66 | 5.76 | 5.46 | 5.30 | 0.35 | 0.18 |
6075 | 2021-03-24 | 5.83 | 0.27 | -4.43 | 2,105,598 | 6.20 | 6.20 | 5.79 | 6.61 | -5.97 | -2.92 |
6074 | 2021-03-23 | 6.10 | 0.11 | -1.77 | 433,231 | 6.21 | 6.28 | 6.03 | 4.03 | -1.77 | 1.64 |
6073 | 2021-03-22 | 6.21 | 0.10 | 1.64 | 1,520,202 | 6.14 | 6.33 | 6.10 | 3.75 | 1.14 | 0.00 |
6072 | 2021-03-19 | 6.11 | 0.18 | 3.04 | 3,424,016 | 5.93 | 6.16 | 5.83 | 5.56 | 3.04 | 0.49 |
6071 | 2021-03-18 | 5.93 | 0.43 | -6.76 | 2,965,115 | 6.23 | 6.28 | 5.91 | 5.94 | -4.82 | 0.00 |
6070 | 2021-03-17 | 6.36 | 0.02 | -0.31 | 2,762,825 | 6.22 | 6.51 | 5.97 | 8.68 | 2.25 | -2.04 |
6069 | 2021-03-16 | 6.38 | 0.04 | -0.62 | 1,650,346 | 6.39 | 6.52 | 6.24 | 4.38 | -0.16 | -2.51 |
6068 | 2021-03-15 | 6.42 | 0.03 | 0.47 | 2,100,633 | 6.34 | 6.45 | 6.29 | 2.52 | 1.26 | -0.47 |
6067 | 2021-03-12 | 6.39 | 0.13 | -1.99 | 1,817,690 | 6.49 | 6.49 | 6.26 | 3.54 | -1.54 | -0.78 |
6066 | 2021-03-11 | 6.52 | 0.18 | 2.84 | 2,680,064 | 6.48 | 6.66 | 6.44 | 3.40 | 0.62 | -0.46 |
6065 | 2021-03-10 | 6.34 | 0.06 | 0.96 | 2,722,500 | 6.42 | 6.63 | 6.21 | 6.54 | -1.25 | 2.21 |
6064 | 2021-03-09 | 6.28 | 0.52 | 9.03 | 3,344,322 | 5.99 | 6.40 | 5.99 | 6.84 | 4.84 | 2.23 |
6063 | 2021-03-08 | 5.76 | 0.44 | -7.10 | 3,152,009 | 6.24 | 6.28 | 5.71 | 9.13 | -7.69 | 3.99 |
6062 | 2021-03-05 | 6.20 | 0.30 | 5.08 | 6,862,800 | 6.00 | 6.26 | 5.51 | 12.50 | 3.33 | 0.65 |
6061 | 2021-03-04 | 5.90 | 0.38 | -6.05 | 4,257,432 | 6.23 | 6.33 | 5.69 | 10.27 | -5.30 | 1.69 |
CERS Investment Calculator
This calculator shows the potential of CERS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERS
Duration:
26 years 29 days
Trading days:
6,559
SELL
Value on 2023-02-23 close
234.29
NET: -765.71
ROI: -76.57% (0.23x)
Annualised: -5.41% (0.95x)
Stock price: 2.87
Duration: 26 years 29 days
Trading days: 6,559
Click here to calculate the HIGHEST and LOWEST values of your investment.
CERS Monthly statistics
This section shows monthly performance of CERS stock.
There are 314 months displayed in the table below.
There are 314 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.46
| 2.76
| 3.16
| 2.87
| -9.18 | 9.49 | -12.66 |
2023 January | 20 | 4.05
| 2.54
| 3.68
| 3.14
| -14.67 | 10.05 | -30.98 |
2022 December | 21 | 4.25
| 3.43
| 3.99
| 3.65
| -8.52 | 6.52 | -14.04 |
2022 November | 21 | 4.16
| 3.25
| 3.77
| 4.00
| 6.10 | 10.34 | -13.79 |
2022 October | 21 | 3.93
| 3.28
| 3.74
| 3.66
| -2.14 | 5.08 | -12.30 |
2022 September | 21 | 4.31
| 3.39
| 4.23
| 3.60
| -14.89 | 1.89 | -19.86 |
2022 August | 23 | 5.93
| 4.07
| 5.37
| 4.11
| -23.46 | 10.43 | -24.21 |
2022 July | 20 | 5.95
| 5.14
| 5.31
| 5.40
| 1.69 | 12.05 | -3.20 |
2022 June | 21 | 5.61
| 4.35
| 4.94
| 5.29
| 7.09 | 13.56 | -11.94 |
2022 May | 21 | 5.54
| 4.50
| 4.65
| 4.95
| 6.45 | 19.14 | -3.23 |
2022 April | 21 | 5.74
| 4.38
| 5.49
| 4.62
| -15.85 | 4.55 | -20.22 |
2022 March | 23 | 6.00
| 4.75
| 5.83
| 5.49
| -5.83 | 2.92 | -18.52 |
2022 February | 20 | 5.97
| 4.90
| 5.41
| 5.87
| 8.50 | 10.35 | -9.43 |
2022 January | 20 | 7.01
| 4.67
| 6.89
| 5.36
| -22.21 | 1.74 | -32.22 |
2021 December | 22 | 7.20
| 6.11
| 7.00
| 6.81
| -2.71 | 2.86 | -12.71 |
2021 November | 21 | 8.06
| 6.59
| 6.59
| 6.89
| 4.55 | 22.31 | 0.00 |
2021 October | 21 | 6.64
| 5.90
| 6.12
| 6.60
| 7.84 | 8.50 | -3.59 |
2021 September | 21 | 6.70
| 6.02
| 6.48
| 6.09
| -6.02 | 3.40 | -7.10 |
2021 August | 22 | 6.58
| 4.99
| 5.14
| 6.45
| 25.49 | 28.02 | -2.92 |
2021 July | 21 | 6.13
| 4.67
| 5.92
| 5.04
| -14.86 | 3.55 | -21.11 |
2021 June | 22 | 6.05
| 5.25
| 5.91
| 5.91
| 0.00 | 2.37 | -11.17 |
2021 May | 20 | 6.30
| 5.40
| 6.10
| 5.79
| -5.08 | 3.28 | -11.48 |
2021 April | 21 | 6.49
| 5.65
| 6.16
| 6.10
| -0.97 | 5.36 | -8.28 |
2021 March | 23 | 6.66
| 5.46
| 6.49
| 6.01
| -7.40 | 2.62 | -15.87 |
2021 February | 18 | 8.41
| 5.90
| 6.66
| 6.14
| -7.81 | 26.28 | -11.41 |
2021 January | 19 | 7.93
| 6.25
| 7.00
| 6.59
| -5.86 | 13.29 | -10.71 |
2020 December | 22 | 8.87
| 6.68
| 6.73
| 6.92
| 2.82 | 31.80 | -0.74 |
2020 November | 20 | 6.84
| 5.28
| 5.30
| 6.65
| 25.47 | 29.06 | -0.38 |
2020 October | 22 | 7.01
| 5.15
| 6.29
| 5.25
| -16.53 | 11.45 | -18.12 |
2020 September | 21 | 6.52
| 5.59
| 6.33
| 6.26
| -1.11 | 3.00 | -11.69 |
2020 August | 21 | 7.94
| 6.00
| 7.14
| 6.37
| -10.78 | 11.20 | -15.97 |
2020 July | 22 | 7.49
| 6.38
| 6.58
| 7.13
| 8.36 | 13.83 | -3.04 |
2020 June | 22 | 7.17
| 5.59
| 6.19
| 6.60
| 6.62 | 15.83 | -9.69 |
2020 May | 20 | 6.25
| 5.05
| 6.00
| 6.22
| 3.67 | 4.17 | -15.83 |
2020 April | 21 | 6.50
| 4.36
| 4.75
| 6.15
| 29.47 | 36.84 | -8.21 |
2020 March | 22 | 5.68
| 2.71
| 5.19
| 4.65
| -10.40 | 9.44 | -47.78 |
2020 February | 19 | 5.50
| 4.07
| 4.07
| 5.14
| 26.29 | 35.14 | 0.00 |
2020 January | 21 | 4.83
| 3.94
| 4.25
| 4.01
| -5.65 | 13.65 | -7.29 |
2019 December | 21 | 4.38
| 3.70
| 4.29
| 4.22
| -1.63 | 2.10 | -13.75 |
2019 November | 20 | 4.68
| 3.95
| 4.36
| 4.34
| -0.46 | 7.34 | -9.40 |
2019 October | 23 | 5.18
| 3.95
| 5.16
| 4.35
| -15.70 | 0.39 | -23.45 |
2019 September | 20 | 5.50
| 4.78
| 5.34
| 5.16
| -3.37 | 3.00 | -10.49 |
2019 August | 22 | 5.89
| 4.82
| 5.83
| 5.37
| -7.89 | 1.03 | -17.32 |
2019 July | 22 | 6.15
| 5.19
| 5.64
| 5.85
| 3.72 | 9.04 | -7.98 |
2019 June | 20 | 5.66
| 4.49
| 4.66
| 5.62
| 20.60 | 21.46 | -3.65 |
2019 May | 22 | 6.61
| 4.68
| 6.17
| 4.69
| -23.99 | 7.13 | -24.15 |
2019 April | 21 | 6.64
| 5.66
| 6.26
| 6.13
| -2.08 | 6.07 | -9.58 |
2019 March | 21 | 6.88
| 5.85
| 6.57
| 6.23
| -5.18 | 4.72 | -10.96 |
2019 February | 19 | 6.71
| 5.72
| 5.97
| 6.51
| 9.05 | 12.40 | -4.19 |
2019 January | 21 | 6.01
| 4.93
| 4.98
| 5.96
| 19.68 | 20.68 | -1.00 |
2018 December | 19 | 5.82
| 4.71
| 5.34
| 5.07
| -5.06 | 8.99 | -11.80 |
2018 November | 21 | 6.82
| 4.96
| 6.72
| 5.25
| -21.88 | 1.49 | -26.19 |
2018 October | 23 | 7.27
| 5.71
| 7.22
| 6.70
| -7.20 | 0.69 | -20.91 |
2018 September | 19 | 7.80
| 7.00
| 7.79
| 7.21
| -7.45 | 0.13 | -10.14 |
2018 August | 23 | 8.05
| 6.62
| 7.37
| 7.78
| 5.56 | 9.23 | -10.18 |
2018 July | 21 | 7.93
| 6.58
| 6.65
| 7.41
| 11.43 | 19.25 | -1.05 |
2018 June | 21 | 7.31
| 6.48
| 6.61
| 6.67
| 0.91 | 10.59 | -1.97 |
2018 May | 22 | 6.99
| 5.16
| 5.18
| 6.59
| 27.22 | 34.94 | -0.39 |
2018 April | 21 | 5.77
| 5.11
| 5.50
| 5.20
| -5.45 | 4.91 | -7.09 |
2018 March | 21 | 5.85
| 4.16
| 4.27
| 5.48
| 28.34 | 37.00 | -2.58 |
2018 February | 19 | 4.48
| 3.77
| 4.40
| 4.28
| -2.73 | 1.82 | -14.32 |
2018 January | 21 | 5.43
| 3.38
| 3.38
| 4.43
| 31.07 | 60.65 | 0.00 |
2017 December | 20 | 4.02
| 3.35
| 3.97
| 3.38
| -14.86 | 1.26 | -15.62 |
2017 November | 21 | 3.98
| 2.75
| 2.88
| 3.95
| 37.15 | 38.19 | -4.51 |
2017 October | 22 | 3.24
| 2.74
| 2.75
| 2.87
| 4.36 | 17.82 | -0.36 |
2017 September | 20 | 2.82
| 2.33
| 2.33
| 2.73
| 17.17 | 21.03 | 0.00 |
2017 August | 23 | 2.65
| 2.14
| 2.30
| 2.35
| 2.17 | 15.22 | -6.96 |
2017 July | 20 | 2.63
| 2.10
| 2.54
| 2.26
| -11.02 | 3.54 | -17.32 |
2017 June | 22 | 2.76
| 2.21
| 2.30
| 2.51
| 9.13 | 20.00 | -3.91 |
2017 May | 22 | 4.42
| 1.93
| 4.35
| 2.29
| -47.36 | 1.61 | -55.63 |
2017 April | 19 | 4.70
| 4.03
| 4.45
| 4.35
| -2.25 | 5.62 | -9.44 |
2017 March | 23 | 4.56
| 3.79
| 4.27
| 4.45
| 4.22 | 6.79 | -11.24 |
2017 February | 19 | 4.41
| 3.97
| 4.28
| 4.19
| -2.10 | 3.04 | -7.24 |
2017 January | 20 | 4.69
| 4.01
| 4.35
| 4.26
| -2.07 | 7.82 | -7.82 |
2016 December | 21 | 5.36
| 4.17
| 5.25
| 4.35
| -17.14 | 2.10 | -20.57 |
2016 November | 21 | 5.91
| 4.22
| 4.82
| 5.22
| 8.30 | 22.61 | -12.45 |
2016 October | 21 | 6.34
| 4.75
| 6.21
| 4.82
| -22.38 | 2.09 | -23.51 |
2016 September | 21 | 6.61
| 5.79
| 6.31
| 6.21
| -1.58 | 4.75 | -8.24 |
2016 August | 23 | 7.64
| 6.28
| 7.54
| 6.33
| -16.05 | 1.33 | -16.71 |
2016 July | 20 | 7.50
| 6.12
| 6.22
| 7.39
| 18.81 | 20.58 | -1.61 |
2016 June | 22 | 6.37
| 5.47
| 5.54
| 6.24
| 12.64 | 14.98 | -1.26 |
2016 May | 21 | 6.31
| 4.90
| 6.26
| 5.56
| -11.18 | 0.80 | -21.73 |
2016 April | 21 | 6.89
| 5.86
| 5.91
| 6.26
| 5.92 | 16.58 | -0.85 |
2016 March | 22 | 6.17
| 4.81
| 4.95
| 5.93
| 19.80 | 24.65 | -2.83 |
2016 February | 20 | 6.44
| 4.81
| 5.42
| 4.90
| -9.59 | 18.82 | -11.25 |
2016 January | 19 | 6.66
| 4.98
| 6.19
| 5.43
| -12.28 | 7.59 | -19.55 |
2015 December | 22 | 6.60
| 5.56
| 5.60
| 6.32
| 12.86 | 17.86 | -0.71 |
2015 November | 20 | 5.80
| 4.82
| 5.10
| 5.67
| 11.18 | 13.73 | -5.49 |
2015 October | 22 | 5.04
| 4.27
| 4.55
| 4.77
| 4.84 | 10.77 | -6.15 |
2015 September | 21 | 5.87
| 4.40
| 4.87
| 4.54
| -6.78 | 20.53 | -9.65 |
2015 August | 21 | 5.43
| 4.29
| 5.40
| 4.96
| -8.15 | 0.56 | -20.56 |
2015 July | 22 | 5.85
| 4.81
| 5.25
| 5.43
| 3.43 | 11.43 | -8.38 |
2015 June | 22 | 5.70
| 5.01
| 5.01
| 5.19
| 3.59 | 13.77 | 0.00 |
2015 May | 20 | 5.24
| 4.30
| 4.48
| 4.98
| 11.16 | 16.96 | -4.02 |
2015 April | 21 | 4.94
| 3.82
| 4.15
| 4.44
| 6.99 | 19.04 | -7.95 |
2015 March | 22 | 4.81
| 3.95
| 4.77
| 4.17
| -12.58 | 0.84 | -17.19 |
2015 February | 19 | 5.86
| 4.54
| 5.35
| 4.78
| -10.65 | 9.53 | -15.14 |
2015 January | 20 | 7.03
| 5.01
| 6.27
| 5.34
| -14.83 | 12.12 | -20.10 |
2014 December | 22 | 6.93
| 4.20
| 4.55
| 6.24
| 37.14 | 52.31 | -7.69 |
2014 November | 19 | 4.70
| 3.80
| 4.20
| 4.53
| 7.86 | 11.90 | -9.52 |
2014 October | 23 | 4.53
| 3.60
| 4.02
| 4.16
| 3.48 | 12.69 | -10.45 |
2014 September | 21 | 4.30
| 3.69
| 3.79
| 4.01
| 5.80 | 13.46 | -2.64 |
2014 August | 21 | 3.93
| 3.53
| 3.54
| 3.76
| 6.21 | 11.02 | -0.28 |
2014 July | 22 | 4.36
| 3.48
| 4.15
| 3.52
| -15.18 | 5.06 | -16.14 |
2014 June | 21 | 4.43
| 3.84
| 4.19
| 4.15
| -0.95 | 5.73 | -8.35 |
2014 May | 21 | 4.50
| 3.74
| 4.50
| 4.19
| -6.89 | 0.00 | -16.89 |
2014 April | 21 | 5.19
| 4.15
| 4.86
| 4.33
| -10.91 | 6.79 | -14.61 |
2014 March | 21 | 6.72
| 4.76
| 6.37
| 4.80
| -24.65 | 5.49 | -25.27 |
2014 February | 19 | 8.00
| 5.75
| 6.18
| 6.46
| 4.53 | 29.45 | -6.96 |
2014 January | 21 | 7.85
| 6.00
| 6.45
| 6.17
| -4.34 | 21.71 | -6.98 |
2013 December | 21 | 6.81
| 5.61
| 6.70
| 6.45
| -3.73 | 1.64 | -16.27 |
2013 November | 20 | 6.86
| 5.68
| 6.31
| 6.69
| 6.02 | 8.72 | -9.98 |
2013 October | 23 | 7.13
| 5.97
| 6.70
| 6.31
| -5.82 | 6.42 | -10.90 |
2013 September | 20 | 6.77
| 5.26
| 5.32
| 6.72
| 26.32 | 27.26 | -1.13 |
2013 August | 22 | 6.00
| 5.17
| 5.65
| 5.23
| -7.43 | 6.19 | -8.50 |
2013 July | 22 | 5.64
| 4.34
| 4.41
| 5.60
| 26.98 | 27.89 | -1.59 |
2013 June | 20 | 5.42
| 4.16
| 5.14
| 4.42
| -14.01 | 5.45 | -19.07 |
2013 May | 22 | 5.58
| 4.63
| 5.22
| 5.14
| -1.53 | 6.90 | -11.30 |
2013 April | 22 | 5.43
| 4.25
| 4.39
| 5.32
| 21.18 | 23.69 | -3.19 |
2013 March | 20 | 4.55
| 3.40
| 3.49
| 4.42
| 26.65 | 30.37 | -2.58 |
2013 February | 19 | 3.29
| 2.98
| 3.17
| 3.29
| 3.79 | 3.79 | -5.99 |
2013 January | 21 | 3.24
| 2.90
| 3.24
| 3.17
| -2.16 | 0.00 | -10.49 |
2012 December | 20 | 3.40
| 3.05
| 3.24
| 3.16
| -2.47 | 4.94 | -5.86 |
2012 November | 21 | 3.28
| 2.68
| 3.11
| 3.23
| 3.86 | 5.47 | -13.83 |
2012 October | 21 | 3.52
| 3.09
| 3.40
| 3.10
| -8.82 | 3.53 | -9.12 |
2012 September | 19 | 3.61
| 3.18
| 3.19
| 3.40
| 6.58 | 13.17 | -0.31 |
2012 August | 23 | 3.36
| 3.00
| 3.05
| 3.19
| 4.59 | 10.16 | -1.64 |
2012 July | 21 | 3.78
| 3.00
| 3.32
| 3.02
| -9.04 | 13.86 | -9.64 |
2012 June | 21 | 3.47
| 3.00
| 3.30
| 3.32
| 0.61 | 5.15 | -9.09 |
2012 May | 22 | 3.97
| 3.28
| 3.94
| 3.38
| -14.21 | 0.76 | -16.75 |
2012 April | 20 | 4.13
| 3.50
| 3.99
| 3.94
| -1.25 | 3.51 | -12.28 |
2012 March | 22 | 4.53
| 3.45
| 3.78
| 4.02
| 6.35 | 19.84 | -8.73 |
2012 February | 20 | 4.09
| 2.84
| 2.87
| 3.76
| 31.01 | 42.51 | -1.05 |
2012 January | 20 | 3.10
| 2.62
| 2.81
| 2.85
| 1.42 | 10.32 | -6.76 |
2011 December | 21 | 3.15
| 2.72
| 2.97
| 2.80
| -5.72 | 6.06 | -8.42 |
2011 November | 21 | 3.11
| 2.48
| 2.50
| 2.99
| 19.60 | 24.40 | -0.80 |
2011 October | 21 | 2.80
| 1.94
| 2.10
| 2.67
| 27.14 | 33.33 | -7.62 |
2011 September | 21 | 2.20
| 1.95
| 2.06
| 2.12
| 2.91 | 6.80 | -5.34 |
2011 August | 23 | 2.84
| 1.92
| 2.80
| 2.05
| -26.79 | 1.43 | -31.43 |
2011 July | 20 | 3.07
| 2.70
| 3.02
| 2.77
| -8.28 | 1.66 | -10.60 |
2011 June | 22 | 3.05
| 2.62
| 2.96
| 3.00
| 1.35 | 3.04 | -11.49 |
2011 May | 21 | 3.16
| 2.68
| 2.96
| 3.00
| 1.35 | 6.76 | -9.46 |
2011 April | 20 | 3.00
| 2.66
| 2.93
| 2.96
| 1.02 | 2.39 | -9.22 |
2011 March | 23 | 3.45
| 2.45
| 3.45
| 2.91
| -15.65 | 0.00 | -28.99 |
2011 February | 19 | 3.67
| 3.14
| 3.32
| 3.44
| 3.61 | 10.54 | -5.42 |
2011 January | 20 | 3.68
| 2.40
| 2.47
| 3.30
| 33.60 | 48.99 | -2.83 |
2010 December | 22 | 2.63
| 2.11
| 2.49
| 2.46
| -1.20 | 5.62 | -15.26 |
2010 November | 21 | 3.38
| 2.37
| 3.33
| 2.41
| -27.63 | 1.50 | -28.83 |
2010 October | 21 | 3.95
| 3.15
| 3.89
| 3.29
| -15.42 | 1.54 | -19.02 |
2010 September | 21 | 4.01
| 2.87
| 2.92
| 3.84
| 31.51 | 37.33 | -1.71 |
2010 August | 22 | 3.24
| 2.85
| 3.12
| 2.87
| -8.01 | 3.85 | -8.65 |
2010 July | 21 | 3.26
| 2.80
| 3.20
| 3.10
| -3.13 | 1.87 | -12.50 |
2010 June | 22 | 3.48
| 2.96
| 3.07
| 3.16
| 2.93 | 13.36 | -3.58 |
2010 May | 20 | 3.34
| 2.42
| 3.24
| 3.16
| -2.47 | 3.09 | -25.31 |
2010 April | 21 | 3.71
| 2.77
| 2.84
| 3.24
| 14.08 | 30.63 | -2.46 |
2010 March | 23 | 3.14
| 2.28
| 2.47
| 2.79
| 12.96 | 27.13 | -7.69 |
2010 February | 19 | 2.48
| 1.82
| 1.82
| 2.45
| 34.62 | 36.26 | 0.00 |
2010 January | 19 | 2.49
| 1.76
| 1.98
| 1.84
| -7.07 | 25.76 | -11.11 |
2009 December | 22 | 1.99
| 1.65
| 1.85
| 1.99
| 7.57 | 7.57 | -10.81 |
2009 November | 20 | 2.83
| 1.57
| 1.74
| 1.82
| 4.60 | 62.64 | -9.77 |
2009 October | 22 | 2.34
| 1.67
| 2.20
| 1.68
| -23.64 | 6.36 | -24.09 |
2009 September | 21 | 2.59
| 1.90
| 2.13
| 2.19
| 2.82 | 21.60 | -10.80 |
2009 August | 21 | 3.57
| 1.60
| 1.73
| 2.11
| 21.97 | 106.36 | -7.51 |
2009 July | 22 | 3.00
| 0.81
| 0.98
| 1.67
| 70.41 | 206.12 | -17.35 |
2009 June | 22 | 1.27
| 0.85
| 1.27
| 1.03
| -18.90 | 0.00 | -33.07 |
2009 May | 20 | 1.25
| 0.90
| 1.10
| 1.24
| 12.73 | 13.64 | -18.18 |
2009 April | 21 | 1.50
| 0.63
| 0.68
| 1.17
| 72.06 | 120.59 | -7.35 |
2009 March | 22 | 0.85
| 0.60
| 0.71
| 0.68
| -4.23 | 19.72 | -15.49 |
2009 February | 19 | 0.97
| 0.59
| 0.97
| 0.74
| -23.71 | 0.00 | -39.18 |
2009 January | 20 | 1.12
| 0.69
| 0.70
| 0.94
| 34.29 | 60.00 | -1.43 |
2008 December | 22 | 1.05
| 0.55
| 1.05
| 0.70
| -33.33 | 0.00 | -47.62 |
2008 November | 19 | 1.89
| 0.81
| 1.89
| 1.05
| -44.44 | 0.00 | -57.14 |
2008 October | 23 | 4.37
| 1.61
| 4.16
| 1.83
| -56.01 | 5.05 | -61.30 |
2008 September | 21 | 5.02
| 3.20
| 4.48
| 4.13
| -7.81 | 12.05 | -28.57 |
2008 August | 21 | 5.19
| 3.93
| 5.07
| 4.46
| -12.03 | 2.37 | -22.49 |
2008 July | 22 | 5.35
| 4.09
| 4.09
| 5.07
| 23.96 | 30.81 | 0.00 |
2008 June | 21 | 5.41
| 4.09
| 4.95
| 4.09
| -17.37 | 9.29 | -17.37 |
2008 May | 21 | 6.70
| 4.53
| 6.30
| 4.94
| -21.59 | 6.35 | -28.10 |
2008 April | 22 | 7.24
| 5.76
| 5.79
| 6.23
| 7.60 | 25.04 | -0.52 |
2008 March | 20 | 6.33
| 4.18
| 6.22
| 5.77
| -7.23 | 1.77 | -32.80 |
2008 February | 20 | 6.81
| 5.60
| 6.30
| 6.25
| -0.79 | 8.10 | -11.11 |
2008 January | 21 | 7.29
| 5.93
| 6.51
| 6.30
| -3.23 | 11.98 | -8.91 |
2007 December | 20 | 7.60
| 6.17
| 7.60
| 6.51
| -14.34 | 0.00 | -18.82 |
2007 November | 21 | 9.79
| 7.15
| 8.99
| 7.72
| -14.13 | 8.90 | -20.47 |
2007 October | 23 | 10.29
| 8.64
| 8.71
| 9.00
| 3.33 | 18.14 | -0.80 |
2007 September | 19 | 9.08
| 6.79
| 6.89
| 8.73
| 26.71 | 31.79 | -1.45 |
2007 August | 23 | 8.24
| 6.26
| 6.35
| 6.92
| 8.98 | 29.76 | -1.42 |
2007 July | 21 | 7.22
| 6.05
| 6.76
| 6.36
| -5.92 | 6.80 | -10.50 |
2007 June | 21 | 6.95
| 5.94
| 6.22
| 6.76
| 8.68 | 11.74 | -4.50 |
2007 May | 22 | 7.54
| 5.11
| 7.34
| 6.22
| -15.26 | 2.72 | -30.38 |
2007 April | 20 | 8.11
| 6.65
| 6.66
| 7.44
| 11.71 | 21.77 | -0.15 |
2007 March | 22 | 7.02
| 5.42
| 5.64
| 6.75
| 19.68 | 24.47 | -3.90 |
2007 February | 19 | 6.56
| 5.30
| 5.82
| 5.34
| -8.25 | 12.71 | -8.93 |
2007 January | 20 | 6.39
| 5.11
| 5.93
| 5.80
| -2.19 | 7.76 | -13.83 |
2006 December | 20 | 7.90
| 5.71
| 7.78
| 5.86
| -24.68 | 1.54 | -26.61 |
2006 November | 21 | 8.89
| 7.02
| 7.05
| 7.78
| 10.35 | 26.10 | -0.43 |
2006 October | 22 | 7.59
| 5.42
| 5.52
| 7.20
| 30.43 | 37.50 | -1.81 |
2006 September | 20 | 6.75
| 5.50
| 6.50
| 5.55
| -14.62 | 3.85 | -15.38 |
2006 August | 23 | 6.81
| 5.27
| 5.94
| 6.48
| 9.09 | 14.65 | -11.28 |
2006 July | 20 | 7.88
| 5.53
| 7.17
| 6.01
| -16.18 | 9.90 | -22.87 |
2006 June | 22 | 8.73
| 7.02
| 8.31
| 7.13
| -14.20 | 5.05 | -15.52 |
2006 May | 22 | 8.36
| 6.29
| 6.85
| 8.25
| 20.44 | 22.04 | -8.18 |
2006 April | 19 | 8.58
| 6.80
| 8.52
| 6.90
| -19.01 | 0.70 | -20.19 |
2006 March | 23 | 11.14
| 8.10
| 10.91
| 8.56
| -21.54 | 2.11 | -25.76 |
2006 February | 19 | 14.76
| 10.78
| 14.48
| 10.83
| -25.21 | 1.93 | -25.55 |
2006 January | 20 | 14.75
| 9.70
| 10.16
| 14.30
| 40.75 | 45.18 | -4.53 |
2005 December | 21 | 11.63
| 8.50
| 8.95
| 10.15
| 13.41 | 29.94 | -5.03 |
2005 November | 21 | 9.20
| 6.46
| 6.77
| 8.94
| 32.05 | 35.89 | -4.58 |
2005 October | 21 | 9.20
| 6.50
| 8.78
| 6.63
| -24.49 | 4.78 | -25.97 |
2005 September | 21 | 9.23
| 6.80
| 7.07
| 8.86
| 25.32 | 30.55 | -3.82 |
2005 August | 23 | 7.71
| 5.78
| 6.82
| 6.76
| -0.88 | 13.05 | -15.25 |
2005 July | 20 | 7.17
| 4.27
| 4.40
| 6.82
| 55.00 | 62.95 | -2.95 |
2005 June | 22 | 4.75
| 3.94
| 4.16
| 4.43
| 6.49 | 14.18 | -5.29 |
2005 May | 21 | 4.45
| 3.15
| 3.67
| 4.09
| 11.44 | 21.25 | -14.17 |
2005 April | 21 | 3.95
| 3.04
| 3.09
| 3.66
| 18.45 | 27.83 | -1.62 |
2005 March | 22 | 4.73
| 2.93
| 4.40
| 3.07
| -30.23 | 7.50 | -33.41 |
2005 February | 19 | 5.08
| 3.42
| 3.42
| 4.45
| 30.12 | 48.54 | 0.00 |
2005 January | 20 | 3.67
| 2.95
| 2.95
| 3.45
| 16.95 | 24.41 | 0.00 |
2004 December | 22 | 3.30
| 2.56
| 2.64
| 2.95
| 11.74 | 25.00 | -3.03 |
2004 November | 21 | 2.73
| 2.21
| 2.35
| 2.63
| 11.91 | 16.17 | -5.96 |
2004 October | 21 | 2.78
| 2.25
| 2.48
| 2.36
| -4.84 | 12.10 | -9.27 |
2004 September | 21 | 2.73
| 1.88
| 2.16
| 2.41
| 11.57 | 26.39 | -12.96 |
2004 August | 22 | 2.45
| 1.90
| 2.20
| 2.14
| -2.73 | 11.36 | -13.64 |
2004 July | 21 | 2.44
| 1.60
| 2.32
| 2.15
| -7.33 | 5.17 | -31.03 |
2004 June | 21 | 3.25
| 2.10
| 2.23
| 2.39
| 7.17 | 45.74 | -5.83 |
2004 May | 20 | 3.54
| 2.10
| 3.30
| 2.16
| -34.55 | 7.27 | -36.36 |
2004 April | 21 | 5.50
| 3.15
| 3.44
| 3.25
| -5.52 | 59.88 | -8.43 |
2004 March | 23 | 4.10
| 3.32
| 3.95
| 3.41
| -13.67 | 3.80 | -15.95 |
2004 February | 19 | 4.45
| 3.77
| 4.30
| 3.88
| -9.77 | 3.49 | -12.33 |
2004 January | 20 | 4.95
| 4.16
| 4.59
| 4.33
| -5.66 | 7.84 | -9.37 |
2003 December | 22 | 4.79
| 3.41
| 3.47
| 4.54
| 30.84 | 38.04 | -1.73 |
2003 November | 19 | 4.64
| 3.40
| 4.43
| 3.40
| -23.25 | 4.74 | -23.25 |
2003 October | 23 | 5.49
| 4.17
| 4.69
| 4.49
| -4.26 | 17.06 | -11.09 |
2003 September | 21 | 7.84
| 4.55
| 7.67
| 4.64
| -39.50 | 2.22 | -40.68 |
2003 August | 21 | 7.80
| 6.61
| 7.40
| 7.62
| 2.97 | 5.41 | -10.68 |
2003 July | 22 | 8.23
| 7.05
| 7.70
| 7.49
| -2.73 | 6.88 | -8.44 |
2003 June | 21 | 12.18
| 7.23
| 11.47
| 7.52
| -34.44 | 6.19 | -36.97 |
2003 May | 21 | 13.20
| 7.61
| 8.04
| 11.29
| 40.42 | 64.18 | -5.35 |
2003 April | 21 | 9.30
| 7.75
| 9.04
| 8.10
| -10.40 | 2.88 | -14.27 |
2003 March | 21 | 9.85
| 5.29
| 6.84
| 8.80
| 28.65 | 44.01 | -22.66 |
2003 February | 19 | 8.89
| 6.45
| 8.89
| 6.75
| -24.07 | 0.00 | -27.45 |
2003 January | 21 | 21.75
| 8.10
| 21.36
| 8.36
| -60.86 | 1.83 | -62.08 |
2002 December | 21 | 25.00
| 20.76
| 24.75
| 21.50
| -13.13 | 1.01 | -16.12 |
2002 November | 20 | 24.78
| 16.29
| 17.66
| 24.36
| 37.94 | 40.32 | -7.76 |
2002 October | 23 | 20.50
| 11.38
| 16.82
| 17.82
| 5.95 | 21.88 | -32.34 |
2002 September | 20 | 19.19
| 14.79
| 17.25
| 16.67
| -3.36 | 11.25 | -14.26 |
2002 August | 22 | 27.25
| 16.96
| 27.00
| 17.35
| -35.74 | 0.93 | -37.19 |
2002 July | 22 | 33.88
| 23.12
| 33.87
| 28.55
| -15.71 | 0.03 | -31.74 |
2002 June | 20 | 43.66
| 29.79
| 42.37
| 33.88
| -20.04 | 3.04 | -29.69 |
2002 May | 22 | 51.35
| 41.20
| 51.10
| 43.23
| -15.40 | 0.49 | -19.37 |
2002 April | 22 | 59.69
| 48.76
| 53.10
| 51.21
| -3.56 | 12.41 | -8.17 |
2002 March | 20 | 53.99
| 46.86
| 47.11
| 53.57
| 13.71 | 14.60 | -0.53 |
2002 February | 19 | 50.50
| 43.50
| 50.06
| 47.03
| -6.05 | 0.88 | -13.10 |
2002 January | 21 | 52.50
| 46.00
| 46.50
| 50.09
| 7.72 | 12.90 | -1.08 |
2001 December | 20 | 51.35
| 39.55
| 42.00
| 45.75
| 8.93 | 22.26 | -5.83 |
2001 November | 21 | 47.95
| 42.01
| 46.10
| 42.76
| -7.25 | 4.01 | -8.87 |
2001 October | 23 | 57.41
| 43.61
| 49.49
| 45.93
| -7.19 | 16.00 | -11.88 |
2001 September | 15 | 56.00
| 41.64
| 54.05
| 47.25
| -12.58 | 3.61 | -22.96 |
2001 August | 23 | 68.05
| 53.24
| 61.70
| 53.82
| -12.77 | 10.29 | -13.71 |
2001 July | 21 | 75.80
| 60.51
| 72.98
| 60.90
| -16.55 | 3.86 | -17.09 |
2001 June | 21 | 76.00
| 62.50
| 62.50
| 72.57
| 16.11 | 21.60 | 0.00 |
2001 May | 22 | 65.00
| 52.13
| 55.80
| 62.65
| 12.28 | 16.49 | -6.58 |
2001 April | 20 | 57.08
| 32.25
| 43.38
| 55.55
| 28.05 | 31.58 | -25.66 |
2001 March | 22 | 60.31
| 31.69
| 57.25
| 44.13
| -22.92 | 5.34 | -44.65 |
2001 February | 19 | 70.00
| 50.00
| 69.00
| 57.94
| -16.03 | 1.45 | -27.54 |
2001 January | 21 | 76.56
| 53.00
| 76.56
| 68.50
| -10.53 | 0.00 | -30.77 |
2000 December | 20 | 81.88
| 57.63
| 59.94
| 75.25
| 25.54 | 36.60 | -3.85 |
2000 November | 21 | 62.25
| 53.50
| 55.94
| 59.75
| 6.81 | 11.28 | -4.36 |
2000 October | 22 | 59.75
| 42.75
| 55.50
| 55.88
| 0.68 | 7.66 | -22.97 |
2000 September | 20 | 56.50
| 42.50
| 53.31
| 55.50
| 4.11 | 5.98 | -20.28 |
2000 August | 23 | 61.13
| 52.00
| 55.38
| 53.06
| -4.19 | 10.38 | -6.10 |
2000 July | 20 | 64.50
| 48.50
| 51.25
| 56.00
| 9.27 | 25.85 | -5.37 |
2000 June | 22 | 55.44
| 38.91
| 38.91
| 51.19
| 31.56 | 42.48 | 0.00 |
2000 May | 22 | 42.38
| 34.50
| 38.63
| 39.00
| 0.96 | 9.71 | -10.69 |
2000 April | 19 | 48.50
| 25.00
| 48.50
| 37.00
| -23.71 | 0.00 | -48.45 |
2000 March | 23 | 78.50
| 38.50
| 47.88
| 48.25
| 0.77 | 63.95 | -19.59 |
2000 February | 20 | 52.63
| 33.25
| 36.00
| 48.25
| 34.03 | 46.19 | -7.64 |
2000 January | 20 | 42.75
| 24.63
| 27.00
| 37.00
| 37.04 | 58.33 | -8.78 |
1999 December | 22 | 31.13
| 25.00
| 28.13
| 26.50
| -5.79 | 10.66 | -11.13 |
1999 November | 21 | 31.06
| 25.50
| 27.50
| 26.25
| -4.55 | 12.95 | -7.27 |
1999 October | 21 | 28.50
| 20.81
| 22.88
| 27.69
| 21.02 | 24.56 | -9.05 |
1999 September | 21 | 27.94
| 20.38
| 27.00
| 23.25
| -13.89 | 3.48 | -24.52 |
1999 August | 22 | 29.38
| 23.75
| 24.25
| 26.38
| 8.78 | 21.15 | -2.06 |
1999 July | 21 | 24.56
| 20.75
| 21.88
| 24.13
| 10.28 | 12.25 | -5.16 |
1999 June | 22 | 24.75
| 16.50
| 17.00
| 22.00
| 29.41 | 45.59 | -2.94 |
1999 May | 20 | 19.13
| 15.75
| 16.13
| 17.13
| 6.20 | 18.60 | -2.36 |
1999 April | 21 | 21.73
| 15.25
| 21.00
| 16.38
| -22.00 | 3.48 | -27.38 |
1999 March | 23 | 27.00
| 19.00
| 25.00
| 22.25
| -11.00 | 8.00 | -24.00 |
1999 February | 19 | 30.25
| 26.13
| 27.00
| 26.63
| -1.37 | 12.04 | -3.22 |
1999 January | 19 | 33.88
| 20.13
| 20.88
| 27.50
| 31.70 | 62.26 | -3.59 |
1998 December | 22 | 21.00
| 14.81
| 16.63
| 21.00
| 26.28 | 26.28 | -10.94 |
1998 November | 20 | 18.50
| 15.00
| 17.88
| 16.75
| -6.32 | 3.47 | -16.11 |
1998 October | 22 | 18.75
| 11.25
| 14.50
| 18.75
| 29.31 | 29.31 | -22.41 |
1998 September | 21 | 16.06
| 13.25
| 14.38
| 15.25
| 6.05 | 11.68 | -7.86 |
1998 August | 21 | 19.25
| 13.50
| 19.25
| 14.00
| -27.27 | 0.00 | -29.87 |
1998 July | 22 | 25.00
| 13.50
| 13.50
| 18.25
| 35.19 | 85.19 | 0.00 |
1998 June | 22 | 15.63
| 12.50
| 15.00
| 14.00
| -6.67 | 4.20 | -16.67 |
1998 May | 20 | 16.75
| 12.50
| 13.00
| 15.50
| 19.23 | 28.85 | -3.85 |
1998 April | 21 | 16.88
| 12.00
| 16.50
| 12.50
| -24.24 | 2.30 | -27.27 |
1998 March | 22 | 17.75
| 15.88
| 16.13
| 16.50
| 2.29 | 10.04 | -1.55 |
1998 February | 19 | 20.25
| 15.50
| 17.25
| 16.13
| -6.49 | 17.39 | -10.14 |
1998 January | 20 | 22.50
| 14.50
| 22.00
| 17.00
| -22.73 | 2.27 | -34.09 |
1997 December | 22 | 25.50
| 21.25
| 22.56
| 22.00
| -2.48 | 13.03 | -5.81 |
1997 November | 19 | 25.38
| 20.00
| 21.00
| 23.00
| 9.52 | 20.86 | -4.76 |
1997 October | 23 | 23.75
| 16.88
| 17.38
| 21.00
| 20.83 | 36.65 | -2.88 |
1997 September | 21 | 18.13
| 16.75
| 17.00
| 17.38
| 2.24 | 6.65 | -1.47 |
1997 August | 21 | 17.75
| 13.50
| 13.50
| 16.69
| 23.63 | 31.48 | 0.00 |
1997 July | 22 | 16.00
| 8.00
| 9.25
| 14.00
| 51.35 | 72.97 | -13.51 |
1997 June | 21 | 11.75
| 8.50
| 11.38
| 9.25
| -18.72 | 3.25 | -25.31 |
1997 May | 21 | 12.50
| 10.25
| 11.00
| 11.88
| 8.00 | 13.64 | -6.82 |
1997 April | 22 | 12.75
| 10.75
| 10.88
| 11.25
| 3.40 | 17.19 | -1.19 |
1997 March | 20 | 11.88
| 9.13
| 10.13
| 10.88
| 7.40 | 17.28 | -9.87 |
1997 February | 19 | 12.38
| 7.75
| 12.38
| 9.88
| -20.19 | 0.00 | -37.40 |
1997 January | 1 | 12.38
| 12.00
| 12.25
| 12.13
| -0.98 | 1.06 | -2.04 |
CERS Dividends
This table shows historical dividends paid by CERS.
There are no CERS dividends to display.
CERS Stock Splits
This table shows CERS stock splits.
There are no CERS stock splits to display.
CERS Basic Information
-
Ticker, symbol:CERS
-
Full title:Cerus Corp
-
First trading day:
-
Last trading day:
-
Total trading days:6,560
-
Last close price:2.87 (+1.01%)
-
Market cap:1.24B
-
Stock Exchange:NasdaqGM
-
Sector:Health Care
-
Industry:Medical/Dental Instruments
-
CERS CEO:Mr. William Greenman
-
Full-time employees:254
-
Address:1220 Concord Ave Ste 600
Concord
CALIFORNIA
94520 -
Description:Cerus Corporation, a biomedical products company, focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma that is designed to inactivate blood-borne pathogens in platelets and plasma donated for transfusion; and INTERCEPT Blood System for red blood cells to inactivate blood-borne pathogens in red blood cells donated for transfusion. It sells platelet and plasma systems through its direct sales force and distributors in the United States, Europe, the Commonwealth of Independent States, the Middle East, Latin America, and internationally. The company has a collaboration with the National Trauma Institute to supply Intercept plasma for use in the plasma resuscitation without lung injury (PROpOLIs) clinical study. Cerus Corporation was founded in 1991 and is headquartered in Concord, California.
-
Website:
-
Phone number:19252886000
Best intraday sessions of CERS
This table shows top 100 best intraday sessions of CERS.
Worst intraday sessions of CERS
This table shows the worst 100 intraday sessions of CERS.
Best after-hours sessions of CERS
This table shows top 100 best after-hours sessions of CERS.
Worst after-hours sessions of CERS
This table shows the worst 100 after-hours sessions of CERS.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:26