![No Logo for CERE](/logos/no_logo.png)
CERE stock analysis of August 12, 2022
Cerevel Therapeutics Holdings Inc.
- CERE IPO: 2020-07-30
- 26.54 (+0.99%)
- 428M market cap
- 648 trading days in total
- CERE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
34.86 close price
515 trading day
Pre-market
2022-08-11 close ⇢ 2022-08-12 open
+2.78%
- #2 best pre-market of 2022 August
- #12 best pre-market of 2022
- #30 best pre-market of ALL-TIME
- 2022-08-11 closed at 35.63
- 2022-08-12 opened at 36.62
Intraday
-4.81%
- #3 worst intraday of 2022 August
- #24 worst intraday of 2022
- #60 worst intraday of all-time
- opened at 36.62 ⇢ closed at 34.86
- highest at 36.62 ⇢ 0.00%
- lowest at 33.63 ⇢ -8.16%
- close-to-close ⇢ -2.16%
Post-market
2022-08-12 close ⇢ 2022-08-15 open
-2.12%
- #2 worst post-market of 2022 August
- #20 worst post-market of 2022
- #29 worst post-market of all-time
- 2022-08-12 closed at 34.86
- 2022-08-15 opened at 34.12
CERE investment calculator
This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERE
Duration:
195 days
Trading days:
133
SELL
Value on 2023-02-23 close
724.74
NET: -275.26
ROI: -27.53% (0.72x)
Annualised: -45.26% (0.55x)
Stock price: 26.54
Duration: 195 days
Trading days: 133
HIGHEST VALUE
Value on 2023-02-02
980.61
NET: -19.39
ROI: -1.94% (0.98x)
Annualised: -4.02% (0.96x)
Stock price: 35.91
Duration: 174 days
Trading days: 119
LOWEST VALUE
Value on 2022-12-16
665.21
NET: -334.79
Max drawdown: -33.48% (0.67x)
Annualised: -69.30% (0.31x)
Stock price: 24.36
Duration: 126 days
Trading days: 88
CERE stock timeline
- August 12, 2022 was 515th CERE trading day out of 648.
- If we count from the first CERE trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), August 12, 2022 is at 79.48% of entire CERE stock history.
- It means that there are at least 133 CERE trading days after August 12, 2022.
- 2022-08-12 was 1 year 330 days OR 695 days ago.
- August 12, 2022 was Friday of 32nd week in 2022.
- 2022-08-12 was 155th trading day in 2022 ⬤ 10th trading day in 2022 August.
CERE Dividends
We have no records that CERE has paid any dividends in it's entire history.
CERE stock splits
We have no data that CERE has any stock splits in it's entire history.
CERE Price Ranges
This section shows the current CERE stock close price (34.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CERE
This section shows lows and highs of CERE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.91
| 25.01
| 34.12
| 26.54
| -22.22 | 5.25 | -26.70 |
2023 January | 20 | 35.26
| 29.19
| 31.67
| 34.15
| 7.83 | 11.34 | -7.83 |
2022 December | 21 | 33.74
| 24.36
| 28.97
| 31.54
| 8.87 | 16.47 | -15.91 |
2022 November | 21 | 30.79
| 24.41
| 29.61
| 28.96
| -2.20 | 3.99 | -17.56 |
2022 October | 21 | 30.33
| 25.07
| 28.71
| 27.96
| -2.61 | 5.64 | -12.68 |
2022 September | 21 | 33.11
| 25.46
| 28.94
| 28.26
| -2.35 | 14.41 | -12.02 |
2022 August | 23 | 41.46
| 25.50
| 25.90
| 29.10
| 12.36 | 60.08 | -1.54 |
2022 July | 20 | 32.50
| 24.40
| 26.50
| 26.29
| -0.79 | 22.64 | -7.92 |
2022 June | 21 | 29.81
| 22.10
| 26.23
| 26.44
| 0.80 | 13.65 | -15.75 |
2022 May | 21 | 32.51
| 19.86
| 29.00
| 26.13
| -9.90 | 12.10 | -31.52 |
2022 April | 20 | 38.37
| 29.03
| 35.03
| 29.28
| -16.41 | 9.53 | -17.13 |
2022 March | 23 | 36.35
| 26.07
| 26.14
| 35.01
| 33.93 | 39.06 | -0.27 |
2022 February | 20 | 31.50
| 22.45
| 26.30
| 26.47
| 0.65 | 19.77 | -14.64 |
2022 January | 20 | 34.85
| 21.54
| 32.93
| 26.04
| -20.92 | 5.83 | -34.59 |
2021 December | 22 | 36.00
| 28.35
| 32.18
| 32.42
| 0.75 | 11.87 | -11.90 |
2021 November | 21 | 46.16
| 28.79
| 41.00
| 31.19
| -23.93 | 12.59 | -29.78 |
2021 October | 21 | 41.85
| 28.47
| 29.72
| 40.65
| 36.78 | 40.81 | -4.21 |
2021 September | 21 | 39.61
| 29.11
| 32.40
| 29.50
| -8.95 | 22.25 | -10.15 |
2021 August | 22 | 32.24
| 22.32
| 24.99
| 31.66
| 26.69 | 29.01 | -10.68 |
2021 July | 21 | 28.95
| 19.59
| 26.53
| 24.64
| -7.12 | 9.12 | -26.16 |
2021 June | 22 | 31.09
| 12.01
| 13.53
| 25.62
| 89.36 | 129.79 | -11.23 |
2021 May | 20 | 15.17
| 12.53
| 14.61
| 13.12
| -10.20 | 3.83 | -14.24 |
2021 April | 21 | 16.18
| 12.26
| 13.98
| 14.55
| 4.08 | 15.74 | -12.30 |
2021 March | 23 | 17.94
| 12.03
| 15.23
| 13.73
| -9.85 | 17.79 | -21.01 |
2021 February | 19 | 16.40
| 12.55
| 13.05
| 15.16
| 16.17 | 25.67 | -3.83 |
2021 January | 19 | 17.44
| 12.50
| 16.67
| 12.87
| -22.80 | 4.62 | -25.01 |
2020 December | 22 | 18.83
| 14.04
| 14.35
| 16.58
| 15.54 | 31.22 | -2.16 |
2020 November | 20 | 14.74
| 9.71
| 10.30
| 14.12
| 37.09 | 43.11 | -5.73 |
2020 October | 22 | 11.16
| 9.00
| 10.51
| 10.30
| -2.00 | 6.18 | -14.37 |
2020 September | 21 | 12.24
| 10.06
| 10.68
| 10.45
| -2.15 | 14.61 | -5.81 |
2020 August | 21 | 11.30
| 10.10
| 11.20
| 10.60
| -5.36 | 0.89 | -9.82 |
2020 July | 2 | 13.94
| 11.13
| 13.94
| 11.20
| -19.66 | 0.00 | -20.16 |
CERE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 12.79 |
2 | 2022-08-11 | 2.78 |
3 | 2022-08-24 | 1.25 |
4 | 2022-08-09 | 1.01 |
5 | 2022-08-03 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 12.79 |
2 | 2022-12-16 | 10.45 |
3 | 2022-10-31 | 5.90 |
4 | 2022-05-09 | 5.05 |
5 | 2022-01-12 | 4.51 |
6 | 2022-11-09 | 4.40 |
7 | 2022-07-14 | 3.71 |
8 | 2022-12-12 | 3.66 |
9 | 2022-05-16 | 3.17 |
10 | 2022-06-17 | 2.97 |
11 | 2022-02-17 | 2.91 |
12 | 2022-08-11 | 2.78 |
13 | 2022-01-04 | 2.75 |
14 | 2022-11-17 | 2.54 |
15 | 2022-09-27 | 2.45 |
16 | 2022-04-27 | 2.27 |
17 | 2022-03-08 | 2.14 |
18 | 2022-03-15 | 2.07 |
19 | 2022-09-26 | 1.94 |
20 | 2022-10-17 | 1.87 |
21 | 2022-09-28 | 1.86 |
22 | 2022-06-22 | 1.79 |
23 | 2022-04-12 | 1.75 |
24 | 2022-05-12 | 1.61 |
25 | 2022-01-25 | 1.60 |
26 | 2022-09-30 | 1.59 |
27 | 2022-03-28 | 1.58 |
28 | 2022-10-14 | 1.57 |
29 | 2022-05-19 | 1.51 |
30 | 2022-11-14 | 1.50 |
31 | 2022-11-07 | 1.48 |
32 | 2022-01-19 | 1.47 |
33 | 2022-09-13 | 1.46 |
34 | 2022-10-24 | 1.45 |
35 | 2022-02-08 | 1.42 |
36 | 2022-11-29 | 1.42 |
37 | 2022-04-11 | 1.39 |
38 | 2022-09-20 | 1.38 |
39 | 2022-09-23 | 1.37 |
40 | 2022-10-19 | 1.36 |
41 | 2022-06-03 | 1.36 |
42 | 2022-03-30 | 1.34 |
43 | 2022-07-18 | 1.33 |
44 | 2022-07-15 | 1.30 |
45 | 2022-10-26 | 1.28 |
46 | 2022-08-24 | 1.25 |
47 | 2022-02-11 | 1.21 |
48 | 2022-05-20 | 1.20 |
49 | 2022-06-13 | 1.12 |
50 | 2022-03-03 | 1.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | -19.85 |
2 | 2022-08-12 | -2.12 |
3 | 2022-08-04 | -1.39 |
4 | 2022-08-26 | -1.01 |
5 | 2022-08-01 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | -19.85 |
2 | 2022-06-10 | -5.14 |
3 | 2022-05-10 | -3.88 |
4 | 2022-05-17 | -3.66 |
5 | 2022-06-15 | -3.62 |
6 | 2022-07-12 | -3.36 |
7 | 2022-02-14 | -3.25 |
8 | 2022-01-13 | -3.18 |
9 | 2022-07-01 | -3.07 |
10 | 2022-02-09 | -2.93 |
11 | 2022-01-14 | -2.90 |
12 | 2022-02-02 | -2.56 |
13 | 2022-02-23 | -2.55 |
14 | 2022-05-06 | -2.48 |
15 | 2022-09-15 | -2.41 |
16 | 2022-02-04 | -2.40 |
17 | 2022-06-09 | -2.28 |
18 | 2022-05-23 | -2.26 |
19 | 2022-05-05 | -2.19 |
20 | 2022-08-12 | -2.12 |
21 | 2022-06-29 | -2.11 |
22 | 2022-11-16 | -2.00 |
23 | 2022-05-11 | -1.89 |
24 | 2022-01-07 | -1.84 |
25 | 2022-01-24 | -1.83 |
26 | 2022-06-21 | -1.82 |
27 | 2022-06-08 | -1.82 |
28 | 2022-04-22 | -1.75 |
29 | 2022-11-02 | -1.74 |
30 | 2022-09-16 | -1.73 |
31 | 2022-10-06 | -1.70 |
32 | 2022-12-15 | -1.61 |
33 | 2022-05-04 | -1.59 |
34 | 2022-06-07 | -1.56 |
35 | 2022-03-09 | -1.55 |
36 | 2022-02-18 | -1.50 |
37 | 2022-07-29 | -1.48 |
38 | 2022-07-07 | -1.47 |
39 | 2022-10-18 | -1.44 |
40 | 2022-08-04 | -1.39 |
41 | 2022-12-01 | -1.34 |
42 | 2022-10-10 | -1.33 |
43 | 2022-09-19 | -1.32 |
44 | 2022-12-14 | -1.30 |
45 | 2022-02-07 | -1.29 |
46 | 2022-03-22 | -1.26 |
47 | 2022-02-28 | -1.25 |
48 | 2022-07-13 | -1.22 |
49 | 2022-07-06 | -1.20 |
50 | 2022-12-05 | -1.20 |
No data to display.
No data to display.
CERE best and worst intraday sessions
This section shows best and worst intraday sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 15.06 |
2 | 2022-08-09 | 8.10 |
3 | 2022-08-11 | 7.32 |
4 | 2022-08-01 | 6.80 |
5 | 2022-08-18 | 4.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | 19.60 |
2 | 2022-08-05 | 15.06 |
3 | 2022-06-07 | 12.07 |
4 | 2022-02-24 | 11.22 |
5 | 2022-03-09 | 11.13 |
6 | 2022-12-19 | 10.75 |
7 | 2022-07-13 | 10.60 |
8 | 2022-01-31 | 9.55 |
9 | 2022-09-07 | 8.73 |
10 | 2022-03-01 | 8.53 |
11 | 2022-08-09 | 8.10 |
12 | 2022-05-13 | 8.10 |
13 | 2022-02-07 | 7.75 |
14 | 2022-05-25 | 7.64 |
15 | 2022-05-12 | 7.56 |
16 | 2022-12-29 | 7.36 |
17 | 2022-08-11 | 7.32 |
18 | 2022-06-23 | 7.31 |
19 | 2022-04-25 | 7.12 |
20 | 2022-03-02 | 6.83 |
21 | 2022-08-01 | 6.80 |
22 | 2022-03-08 | 6.51 |
23 | 2022-05-02 | 6.41 |
24 | 2022-03-22 | 6.33 |
25 | 2022-02-09 | 6.27 |
26 | 2022-11-22 | 6.24 |
27 | 2022-04-01 | 6.05 |
28 | 2022-06-22 | 5.90 |
29 | 2022-12-02 | 5.89 |
30 | 2022-05-16 | 5.53 |
31 | 2022-01-14 | 5.31 |
32 | 2022-03-16 | 4.77 |
33 | 2022-01-03 | 4.74 |
34 | 2022-11-10 | 4.70 |
35 | 2022-01-24 | 4.64 |
36 | 2022-08-18 | 4.39 |
37 | 2022-08-02 | 4.37 |
38 | 2022-02-28 | 4.05 |
39 | 2022-06-03 | 4.04 |
40 | 2022-08-04 | 4.02 |
41 | 2022-05-04 | 4.00 |
42 | 2022-03-18 | 3.95 |
43 | 2022-11-11 | 3.89 |
44 | 2022-11-30 | 3.84 |
45 | 2022-02-11 | 3.80 |
46 | 2022-06-17 | 3.64 |
47 | 2022-05-19 | 3.43 |
48 | 2022-07-29 | 3.42 |
49 | 2022-07-19 | 3.26 |
50 | 2022-10-25 | 3.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-16 | -6.71 |
2 | 2022-08-26 | -4.91 |
3 | 2022-08-12 | -4.81 |
4 | 2022-08-19 | -2.85 |
5 | 2022-08-31 | -2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | -12.27 |
2 | 2022-03-14 | -10.67 |
3 | 2022-05-09 | -10.60 |
4 | 2022-05-06 | -9.50 |
5 | 2022-02-18 | -9.43 |
6 | 2022-05-05 | -8.67 |
7 | 2022-01-27 | -8.51 |
8 | 2022-06-06 | -8.26 |
9 | 2022-04-21 | -7.99 |
10 | 2022-10-07 | -7.78 |
11 | 2022-06-28 | -7.45 |
12 | 2022-08-16 | -6.71 |
13 | 2022-11-08 | -6.58 |
14 | 2022-04-14 | -6.10 |
15 | 2022-01-10 | -5.73 |
16 | 2022-07-11 | -5.64 |
17 | 2022-05-18 | -5.60 |
18 | 2022-06-10 | -5.51 |
19 | 2022-03-11 | -5.42 |
20 | 2022-05-11 | -5.41 |
21 | 2022-03-21 | -5.08 |
22 | 2022-01-12 | -5.06 |
23 | 2022-08-26 | -4.91 |
24 | 2022-08-12 | -4.81 |
25 | 2022-01-04 | -4.71 |
26 | 2022-07-14 | -4.71 |
27 | 2022-11-21 | -4.67 |
28 | 2022-12-27 | -4.47 |
29 | 2022-03-04 | -4.38 |
30 | 2022-09-21 | -4.37 |
31 | 2022-01-13 | -4.28 |
32 | 2022-07-22 | -4.23 |
33 | 2022-12-09 | -4.15 |
34 | 2022-09-09 | -4.13 |
35 | 2022-07-26 | -4.05 |
36 | 2022-04-05 | -3.98 |
37 | 2022-12-05 | -3.87 |
38 | 2022-03-15 | -3.85 |
39 | 2022-04-26 | -3.82 |
40 | 2022-10-19 | -3.81 |
41 | 2022-12-15 | -3.81 |
42 | 2022-01-05 | -3.72 |
43 | 2022-01-18 | -3.70 |
44 | 2022-01-07 | -3.70 |
45 | 2022-07-18 | -3.59 |
46 | 2022-09-13 | -3.50 |
47 | 2022-05-31 | -3.44 |
48 | 2022-06-16 | -3.42 |
49 | 2022-07-15 | -3.40 |
50 | 2022-07-28 | -3.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:07