![No Logo for CERE](/logos/no_logo.png)
CERE stock analysis of April 29, 2022
Cerevel Therapeutics Holdings Inc.
- CERE IPO: 2020-07-30
- 26.54 (+0.99%)
- 428M market cap
- 648 trading days in total
- CERE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
29.28 close price
443 trading day
Pre-market
2022-04-28 close ⇢ 2022-04-29 open
-0.82%
- 2022-04-28 closed at 30.41
- 2022-04-29 opened at 30.16
Intraday
-2.92%
- Reached the lowest point in 2022 April.
- #5 worst intraday of 2022 April
- opened at 30.16 ⇢ closed at 29.28
- highest at 30.79 ⇢ +2.09%
- lowest at 29.03 ⇢ -3.75%
- close-to-close ⇢ -3.72%
Post-market
2022-04-29 close ⇢ 2022-05-02 open
-0.96%
- #3 worst post-market of 2022 April
- 2022-04-29 closed at 29.28
- 2022-05-02 opened at 29.00
CERE investment calculator
This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERE
Duration:
300 days
Trading days:
205
SELL
Value on 2023-02-23 close
879.97
NET: -120.03
ROI: -12.00% (0.88x)
Annualised: -14.41% (0.86x)
Stock price: 26.54
Duration: 300 days
Trading days: 205
HIGHEST VALUE
Value on 2022-08-10
1,374.67
NET: +374.67
ROI: +37.47% (1.37x)
Annualised: +208.84% (3.09x)
Stock price: 41.46
Duration: 103 days
Trading days: 70
LOWEST VALUE
Value on 2022-05-12
658.49
NET: -341.51
Max drawdown: -34.15% (0.66x)
Annualised: -100.00% (0.00x)
Stock price: 19.86
Duration: 13 days
Trading days: 9
CERE stock timeline
- April 29, 2022 was 443rd CERE trading day out of 648.
- If we count from the first CERE trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), April 29, 2022 is at 68.36% of entire CERE stock history.
- It means that there are at least 205 CERE trading days after April 29, 2022.
- 2022-04-29 was 2 years 115 days OR 845 days ago.
- April 29, 2022 was Friday of 17th week in 2022.
- 2022-04-29 was 83rd trading day in 2022 ⬤ 20th trading day in 2022 April.
CERE Dividends
We have no records that CERE has paid any dividends in it's entire history.
CERE stock splits
We have no data that CERE has any stock splits in it's entire history.
CERE Price Ranges
This section shows the current CERE stock close price (29.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CERE
This section shows lows and highs of CERE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.91
| 25.01
| 34.12
| 26.54
| -22.22 | 5.25 | -26.70 |
2023 January | 20 | 35.26
| 29.19
| 31.67
| 34.15
| 7.83 | 11.34 | -7.83 |
2022 December | 21 | 33.74
| 24.36
| 28.97
| 31.54
| 8.87 | 16.47 | -15.91 |
2022 November | 21 | 30.79
| 24.41
| 29.61
| 28.96
| -2.20 | 3.99 | -17.56 |
2022 October | 21 | 30.33
| 25.07
| 28.71
| 27.96
| -2.61 | 5.64 | -12.68 |
2022 September | 21 | 33.11
| 25.46
| 28.94
| 28.26
| -2.35 | 14.41 | -12.02 |
2022 August | 23 | 41.46
| 25.50
| 25.90
| 29.10
| 12.36 | 60.08 | -1.54 |
2022 July | 20 | 32.50
| 24.40
| 26.50
| 26.29
| -0.79 | 22.64 | -7.92 |
2022 June | 21 | 29.81
| 22.10
| 26.23
| 26.44
| 0.80 | 13.65 | -15.75 |
2022 May | 21 | 32.51
| 19.86
| 29.00
| 26.13
| -9.90 | 12.10 | -31.52 |
2022 April | 20 | 38.37
| 29.03
| 35.03
| 29.28
| -16.41 | 9.53 | -17.13 |
2022 March | 23 | 36.35
| 26.07
| 26.14
| 35.01
| 33.93 | 39.06 | -0.27 |
2022 February | 20 | 31.50
| 22.45
| 26.30
| 26.47
| 0.65 | 19.77 | -14.64 |
2022 January | 20 | 34.85
| 21.54
| 32.93
| 26.04
| -20.92 | 5.83 | -34.59 |
2021 December | 22 | 36.00
| 28.35
| 32.18
| 32.42
| 0.75 | 11.87 | -11.90 |
2021 November | 21 | 46.16
| 28.79
| 41.00
| 31.19
| -23.93 | 12.59 | -29.78 |
2021 October | 21 | 41.85
| 28.47
| 29.72
| 40.65
| 36.78 | 40.81 | -4.21 |
2021 September | 21 | 39.61
| 29.11
| 32.40
| 29.50
| -8.95 | 22.25 | -10.15 |
2021 August | 22 | 32.24
| 22.32
| 24.99
| 31.66
| 26.69 | 29.01 | -10.68 |
2021 July | 21 | 28.95
| 19.59
| 26.53
| 24.64
| -7.12 | 9.12 | -26.16 |
2021 June | 22 | 31.09
| 12.01
| 13.53
| 25.62
| 89.36 | 129.79 | -11.23 |
2021 May | 20 | 15.17
| 12.53
| 14.61
| 13.12
| -10.20 | 3.83 | -14.24 |
2021 April | 21 | 16.18
| 12.26
| 13.98
| 14.55
| 4.08 | 15.74 | -12.30 |
2021 March | 23 | 17.94
| 12.03
| 15.23
| 13.73
| -9.85 | 17.79 | -21.01 |
2021 February | 19 | 16.40
| 12.55
| 13.05
| 15.16
| 16.17 | 25.67 | -3.83 |
2021 January | 19 | 17.44
| 12.50
| 16.67
| 12.87
| -22.80 | 4.62 | -25.01 |
2020 December | 22 | 18.83
| 14.04
| 14.35
| 16.58
| 15.54 | 31.22 | -2.16 |
2020 November | 20 | 14.74
| 9.71
| 10.30
| 14.12
| 37.09 | 43.11 | -5.73 |
2020 October | 22 | 11.16
| 9.00
| 10.51
| 10.30
| -2.00 | 6.18 | -14.37 |
2020 September | 21 | 12.24
| 10.06
| 10.68
| 10.45
| -2.15 | 14.61 | -5.81 |
2020 August | 21 | 11.30
| 10.10
| 11.20
| 10.60
| -5.36 | 0.89 | -9.82 |
2020 July | 2 | 13.94
| 11.13
| 13.94
| 11.20
| -19.66 | 0.00 | -20.16 |
CERE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-27 | 2.27 |
2 | 2022-04-12 | 1.75 |
3 | 2022-04-11 | 1.39 |
4 | 2022-04-01 | 1.05 |
5 | 2022-04-26 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 12.79 |
2 | 2022-12-16 | 10.45 |
3 | 2022-10-31 | 5.90 |
4 | 2022-05-09 | 5.05 |
5 | 2022-01-12 | 4.51 |
6 | 2022-11-09 | 4.40 |
7 | 2022-07-14 | 3.71 |
8 | 2022-12-12 | 3.66 |
9 | 2022-05-16 | 3.17 |
10 | 2022-06-17 | 2.97 |
11 | 2022-02-17 | 2.91 |
12 | 2022-08-11 | 2.78 |
13 | 2022-01-04 | 2.75 |
14 | 2022-11-17 | 2.54 |
15 | 2022-09-27 | 2.45 |
16 | 2022-04-27 | 2.27 |
17 | 2022-03-08 | 2.14 |
18 | 2022-03-15 | 2.07 |
19 | 2022-09-26 | 1.94 |
20 | 2022-10-17 | 1.87 |
21 | 2022-09-28 | 1.86 |
22 | 2022-06-22 | 1.79 |
23 | 2022-04-12 | 1.75 |
24 | 2022-05-12 | 1.61 |
25 | 2022-01-25 | 1.60 |
26 | 2022-09-30 | 1.59 |
27 | 2022-03-28 | 1.58 |
28 | 2022-10-14 | 1.57 |
29 | 2022-05-19 | 1.51 |
30 | 2022-11-14 | 1.50 |
31 | 2022-11-07 | 1.48 |
32 | 2022-01-19 | 1.47 |
33 | 2022-09-13 | 1.46 |
34 | 2022-10-24 | 1.45 |
35 | 2022-02-08 | 1.42 |
36 | 2022-11-29 | 1.42 |
37 | 2022-04-11 | 1.39 |
38 | 2022-09-20 | 1.38 |
39 | 2022-09-23 | 1.37 |
40 | 2022-10-19 | 1.36 |
41 | 2022-06-03 | 1.36 |
42 | 2022-03-30 | 1.34 |
43 | 2022-07-18 | 1.33 |
44 | 2022-07-15 | 1.30 |
45 | 2022-10-26 | 1.28 |
46 | 2022-08-24 | 1.25 |
47 | 2022-02-11 | 1.21 |
48 | 2022-05-20 | 1.20 |
49 | 2022-06-13 | 1.12 |
50 | 2022-03-03 | 1.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-22 | -1.75 |
2 | 2022-04-05 | -0.99 |
3 | 2022-04-29 | -0.96 |
4 | 2022-04-08 | -0.89 |
5 | 2022-04-25 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | -19.85 |
2 | 2022-06-10 | -5.14 |
3 | 2022-05-10 | -3.88 |
4 | 2022-05-17 | -3.66 |
5 | 2022-06-15 | -3.62 |
6 | 2022-07-12 | -3.36 |
7 | 2022-02-14 | -3.25 |
8 | 2022-01-13 | -3.18 |
9 | 2022-07-01 | -3.07 |
10 | 2022-02-09 | -2.93 |
11 | 2022-01-14 | -2.90 |
12 | 2022-02-02 | -2.56 |
13 | 2022-02-23 | -2.55 |
14 | 2022-05-06 | -2.48 |
15 | 2022-09-15 | -2.41 |
16 | 2022-02-04 | -2.40 |
17 | 2022-06-09 | -2.28 |
18 | 2022-05-23 | -2.26 |
19 | 2022-05-05 | -2.19 |
20 | 2022-08-12 | -2.12 |
21 | 2022-06-29 | -2.11 |
22 | 2022-11-16 | -2.00 |
23 | 2022-05-11 | -1.89 |
24 | 2022-01-07 | -1.84 |
25 | 2022-01-24 | -1.83 |
26 | 2022-06-21 | -1.82 |
27 | 2022-06-08 | -1.82 |
28 | 2022-04-22 | -1.75 |
29 | 2022-11-02 | -1.74 |
30 | 2022-09-16 | -1.73 |
31 | 2022-10-06 | -1.70 |
32 | 2022-12-15 | -1.61 |
33 | 2022-05-04 | -1.59 |
34 | 2022-06-07 | -1.56 |
35 | 2022-03-09 | -1.55 |
36 | 2022-02-18 | -1.50 |
37 | 2022-07-29 | -1.48 |
38 | 2022-07-07 | -1.47 |
39 | 2022-10-18 | -1.44 |
40 | 2022-08-04 | -1.39 |
41 | 2022-12-01 | -1.34 |
42 | 2022-10-10 | -1.33 |
43 | 2022-09-19 | -1.32 |
44 | 2022-12-14 | -1.30 |
45 | 2022-02-07 | -1.29 |
46 | 2022-03-22 | -1.26 |
47 | 2022-02-28 | -1.25 |
48 | 2022-07-13 | -1.22 |
49 | 2022-07-06 | -1.20 |
50 | 2022-12-05 | -1.20 |
No data to display.
No data to display.
CERE best and worst intraday sessions
This section shows best and worst intraday sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-25 | 7.12 |
2 | 2022-04-01 | 6.05 |
3 | 2022-04-06 | 2.85 |
4 | 2022-04-19 | 2.55 |
5 | 2022-04-20 | 1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | 19.60 |
2 | 2022-08-05 | 15.06 |
3 | 2022-06-07 | 12.07 |
4 | 2022-02-24 | 11.22 |
5 | 2022-03-09 | 11.13 |
6 | 2022-12-19 | 10.75 |
7 | 2022-07-13 | 10.60 |
8 | 2022-01-31 | 9.55 |
9 | 2022-09-07 | 8.73 |
10 | 2022-03-01 | 8.53 |
11 | 2022-08-09 | 8.10 |
12 | 2022-05-13 | 8.10 |
13 | 2022-02-07 | 7.75 |
14 | 2022-05-25 | 7.64 |
15 | 2022-05-12 | 7.56 |
16 | 2022-12-29 | 7.36 |
17 | 2022-08-11 | 7.32 |
18 | 2022-06-23 | 7.31 |
19 | 2022-04-25 | 7.12 |
20 | 2022-03-02 | 6.83 |
21 | 2022-08-01 | 6.80 |
22 | 2022-03-08 | 6.51 |
23 | 2022-05-02 | 6.41 |
24 | 2022-03-22 | 6.33 |
25 | 2022-02-09 | 6.27 |
26 | 2022-11-22 | 6.24 |
27 | 2022-04-01 | 6.05 |
28 | 2022-06-22 | 5.90 |
29 | 2022-12-02 | 5.89 |
30 | 2022-05-16 | 5.53 |
31 | 2022-01-14 | 5.31 |
32 | 2022-03-16 | 4.77 |
33 | 2022-01-03 | 4.74 |
34 | 2022-11-10 | 4.70 |
35 | 2022-01-24 | 4.64 |
36 | 2022-08-18 | 4.39 |
37 | 2022-08-02 | 4.37 |
38 | 2022-02-28 | 4.05 |
39 | 2022-06-03 | 4.04 |
40 | 2022-08-04 | 4.02 |
41 | 2022-05-04 | 4.00 |
42 | 2022-03-18 | 3.95 |
43 | 2022-11-11 | 3.89 |
44 | 2022-11-30 | 3.84 |
45 | 2022-02-11 | 3.80 |
46 | 2022-06-17 | 3.64 |
47 | 2022-05-19 | 3.43 |
48 | 2022-07-29 | 3.42 |
49 | 2022-07-19 | 3.26 |
50 | 2022-10-25 | 3.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-21 | -7.99 |
2 | 2022-04-14 | -6.10 |
3 | 2022-04-05 | -3.98 |
4 | 2022-04-26 | -3.82 |
5 | 2022-04-29 | -2.92 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | -12.27 |
2 | 2022-03-14 | -10.67 |
3 | 2022-05-09 | -10.60 |
4 | 2022-05-06 | -9.50 |
5 | 2022-02-18 | -9.43 |
6 | 2022-05-05 | -8.67 |
7 | 2022-01-27 | -8.51 |
8 | 2022-06-06 | -8.26 |
9 | 2022-04-21 | -7.99 |
10 | 2022-10-07 | -7.78 |
11 | 2022-06-28 | -7.45 |
12 | 2022-08-16 | -6.71 |
13 | 2022-11-08 | -6.58 |
14 | 2022-04-14 | -6.10 |
15 | 2022-01-10 | -5.73 |
16 | 2022-07-11 | -5.64 |
17 | 2022-05-18 | -5.60 |
18 | 2022-06-10 | -5.51 |
19 | 2022-03-11 | -5.42 |
20 | 2022-05-11 | -5.41 |
21 | 2022-03-21 | -5.08 |
22 | 2022-01-12 | -5.06 |
23 | 2022-08-26 | -4.91 |
24 | 2022-08-12 | -4.81 |
25 | 2022-01-04 | -4.71 |
26 | 2022-07-14 | -4.71 |
27 | 2022-11-21 | -4.67 |
28 | 2022-12-27 | -4.47 |
29 | 2022-03-04 | -4.38 |
30 | 2022-09-21 | -4.37 |
31 | 2022-01-13 | -4.28 |
32 | 2022-07-22 | -4.23 |
33 | 2022-12-09 | -4.15 |
34 | 2022-09-09 | -4.13 |
35 | 2022-07-26 | -4.05 |
36 | 2022-04-05 | -3.98 |
37 | 2022-12-05 | -3.87 |
38 | 2022-03-15 | -3.85 |
39 | 2022-04-26 | -3.82 |
40 | 2022-10-19 | -3.81 |
41 | 2022-12-15 | -3.81 |
42 | 2022-01-05 | -3.72 |
43 | 2022-01-18 | -3.70 |
44 | 2022-01-07 | -3.70 |
45 | 2022-07-18 | -3.59 |
46 | 2022-09-13 | -3.50 |
47 | 2022-05-31 | -3.44 |
48 | 2022-06-16 | -3.42 |
49 | 2022-07-15 | -3.40 |
50 | 2022-07-28 | -3.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:07