![No Logo for CERE](/logos/no_logo.png)
CERE stock analysis of May 28, 2021
Cerevel Therapeutics Holdings Inc.
- CERE IPO: 2020-07-30
- 26.54 (+0.99%)
- 428M market cap
- 648 trading days in total
- CERE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
13.12 close price
210 trading day
Pre-market
2021-05-27 close ⇢ 2021-05-28 open
-0.30%
- 2021-05-27 closed at 13.40
- 2021-05-28 opened at 13.36
Intraday
-1.80%
- #5 worst intraday of 2021 May
- opened at 13.36 ⇢ closed at 13.12
- highest at 13.70 ⇢ +2.54%
- lowest at 13.11 ⇢ -1.87%
- close-to-close ⇢ -2.09%
Post-market
2021-05-28 close ⇢ 2021-06-01 open
+3.13%
- #1 best post-market of 2021 May
- #11 best post-market of 2021
- #25 best post-market of ALL-TIME
- 2021-05-28 closed at 13.12
- 2021-06-01 opened at 13.53
CERE investment calculator
This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERE
Duration:
1 year 271 days
Trading days:
438
SELL
Value on 2023-02-23 close
1,986.53
NET: +986.53
ROI: +98.65% (1.99x)
Annualised: +48.28% (1.48x)
Stock price: 26.54
Duration: 1 year 271 days
Trading days: 438
HIGHEST VALUE
Value on 2021-11-08
3,455.09
NET: +2,455.09
ROI: +245.51% (3.46x)
Annualised: +1,479.07% (15.79x)
Stock price: 46.16
Duration: 164 days
Trading days: 113
LOWEST VALUE
Value on 2021-06-23
898.95
NET: -101.05
Max drawdown: -10.10% (0.90x)
Annualised: -77.59% (0.22x)
Stock price: 12.01
Duration: 26 days
Trading days: 17
CERE stock timeline
- May 28, 2021 was 210th CERE trading day out of 648.
- If we count from the first CERE trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), May 28, 2021 is at 32.41% of entire CERE stock history.
- It means that there are at least 438 CERE trading days after May 28, 2021.
- 2021-05-28 was 3 years 86 days OR 1181 days ago.
- May 28, 2021 was Friday of 21st week in 2021.
- 2021-05-28 was 102nd trading day in 2021 ⬤ 20th trading day in 2021 May.
CERE Dividends
We have no records that CERE has paid any dividends in it's entire history.
CERE stock splits
We have no data that CERE has any stock splits in it's entire history.
CERE Price Ranges
This section shows the current CERE stock close price (13.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CERE
This section shows lows and highs of CERE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.91
| 25.01
| 34.12
| 26.54
| -22.22 | 5.25 | -26.70 |
2023 January | 20 | 35.26
| 29.19
| 31.67
| 34.15
| 7.83 | 11.34 | -7.83 |
2022 December | 21 | 33.74
| 24.36
| 28.97
| 31.54
| 8.87 | 16.47 | -15.91 |
2022 November | 21 | 30.79
| 24.41
| 29.61
| 28.96
| -2.20 | 3.99 | -17.56 |
2022 October | 21 | 30.33
| 25.07
| 28.71
| 27.96
| -2.61 | 5.64 | -12.68 |
2022 September | 21 | 33.11
| 25.46
| 28.94
| 28.26
| -2.35 | 14.41 | -12.02 |
2022 August | 23 | 41.46
| 25.50
| 25.90
| 29.10
| 12.36 | 60.08 | -1.54 |
2022 July | 20 | 32.50
| 24.40
| 26.50
| 26.29
| -0.79 | 22.64 | -7.92 |
2022 June | 21 | 29.81
| 22.10
| 26.23
| 26.44
| 0.80 | 13.65 | -15.75 |
2022 May | 21 | 32.51
| 19.86
| 29.00
| 26.13
| -9.90 | 12.10 | -31.52 |
2022 April | 20 | 38.37
| 29.03
| 35.03
| 29.28
| -16.41 | 9.53 | -17.13 |
2022 March | 23 | 36.35
| 26.07
| 26.14
| 35.01
| 33.93 | 39.06 | -0.27 |
2022 February | 20 | 31.50
| 22.45
| 26.30
| 26.47
| 0.65 | 19.77 | -14.64 |
2022 January | 20 | 34.85
| 21.54
| 32.93
| 26.04
| -20.92 | 5.83 | -34.59 |
2021 December | 22 | 36.00
| 28.35
| 32.18
| 32.42
| 0.75 | 11.87 | -11.90 |
2021 November | 21 | 46.16
| 28.79
| 41.00
| 31.19
| -23.93 | 12.59 | -29.78 |
2021 October | 21 | 41.85
| 28.47
| 29.72
| 40.65
| 36.78 | 40.81 | -4.21 |
2021 September | 21 | 39.61
| 29.11
| 32.40
| 29.50
| -8.95 | 22.25 | -10.15 |
2021 August | 22 | 32.24
| 22.32
| 24.99
| 31.66
| 26.69 | 29.01 | -10.68 |
2021 July | 21 | 28.95
| 19.59
| 26.53
| 24.64
| -7.12 | 9.12 | -26.16 |
2021 June | 22 | 31.09
| 12.01
| 13.53
| 25.62
| 89.36 | 129.79 | -11.23 |
2021 May | 20 | 15.17
| 12.53
| 14.61
| 13.12
| -10.20 | 3.83 | -14.24 |
2021 April | 21 | 16.18
| 12.26
| 13.98
| 14.55
| 4.08 | 15.74 | -12.30 |
2021 March | 23 | 17.94
| 12.03
| 15.23
| 13.73
| -9.85 | 17.79 | -21.01 |
2021 February | 19 | 16.40
| 12.55
| 13.05
| 15.16
| 16.17 | 25.67 | -3.83 |
2021 January | 19 | 17.44
| 12.50
| 16.67
| 12.87
| -22.80 | 4.62 | -25.01 |
2020 December | 22 | 18.83
| 14.04
| 14.35
| 16.58
| 15.54 | 31.22 | -2.16 |
2020 November | 20 | 14.74
| 9.71
| 10.30
| 14.12
| 37.09 | 43.11 | -5.73 |
2020 October | 22 | 11.16
| 9.00
| 10.51
| 10.30
| -2.00 | 6.18 | -14.37 |
2020 September | 21 | 12.24
| 10.06
| 10.68
| 10.45
| -2.15 | 14.61 | -5.81 |
2020 August | 21 | 11.30
| 10.10
| 11.20
| 10.60
| -5.36 | 0.89 | -9.82 |
2020 July | 2 | 13.94
| 11.13
| 13.94
| 11.20
| -19.66 | 0.00 | -20.16 |
CERE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-28 | 3.13 |
2 | 2021-05-13 | 0.98 |
3 | 2021-05-12 | 0.95 |
4 | 2021-05-04 | 0.89 |
5 | 2021-05-06 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-28 | 60.38 |
2 | 2021-11-22 | 8.18 |
3 | 2021-06-22 | 7.92 |
4 | 2021-06-17 | 6.70 |
5 | 2021-03-24 | 6.56 |
6 | 2021-12-15 | 6.04 |
7 | 2021-03-09 | 5.83 |
8 | 2021-06-30 | 3.55 |
9 | 2021-01-27 | 3.27 |
10 | 2021-11-30 | 3.17 |
11 | 2021-05-28 | 3.13 |
12 | 2021-12-01 | 2.82 |
13 | 2021-09-29 | 2.70 |
14 | 2021-06-23 | 2.63 |
15 | 2021-12-20 | 2.41 |
16 | 2021-01-06 | 2.40 |
17 | 2021-07-02 | 2.38 |
18 | 2021-03-08 | 2.37 |
19 | 2021-08-31 | 2.34 |
20 | 2021-11-10 | 2.30 |
21 | 2021-04-07 | 2.28 |
22 | 2021-12-06 | 2.11 |
23 | 2021-01-22 | 2.05 |
24 | 2021-02-05 | 1.98 |
25 | 2021-09-09 | 1.96 |
26 | 2021-09-20 | 1.92 |
27 | 2021-07-12 | 1.87 |
28 | 2021-11-11 | 1.83 |
29 | 2021-03-31 | 1.82 |
30 | 2021-10-14 | 1.81 |
31 | 2021-03-15 | 1.78 |
32 | 2021-04-06 | 1.77 |
33 | 2021-02-03 | 1.73 |
34 | 2021-03-10 | 1.71 |
35 | 2021-06-04 | 1.64 |
36 | 2021-12-31 | 1.57 |
37 | 2021-08-25 | 1.54 |
38 | 2021-11-03 | 1.53 |
39 | 2021-07-21 | 1.44 |
40 | 2021-07-30 | 1.42 |
41 | 2021-01-29 | 1.40 |
42 | 2021-06-24 | 1.34 |
43 | 2021-11-02 | 1.26 |
44 | 2021-04-15 | 1.20 |
45 | 2021-11-26 | 1.18 |
46 | 2021-06-14 | 1.18 |
47 | 2021-07-15 | 1.17 |
48 | 2021-09-22 | 1.16 |
49 | 2021-06-08 | 1.12 |
50 | 2021-02-01 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | -2.10 |
2 | 2021-05-10 | -2.00 |
3 | 2021-05-18 | -1.69 |
4 | 2021-05-05 | -0.86 |
5 | 2021-05-07 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-29 | -9.83 |
2 | 2021-07-01 | -5.77 |
3 | 2021-11-09 | -5.18 |
4 | 2021-03-12 | -4.25 |
5 | 2021-07-07 | -2.86 |
6 | 2021-09-17 | -2.79 |
7 | 2021-12-13 | -2.63 |
8 | 2021-11-24 | -2.50 |
9 | 2021-12-17 | -2.12 |
10 | 2021-05-11 | -2.10 |
11 | 2021-02-12 | -2.04 |
12 | 2021-05-10 | -2.00 |
13 | 2021-03-16 | -1.76 |
14 | 2021-05-18 | -1.69 |
15 | 2021-08-02 | -1.68 |
16 | 2021-09-21 | -1.67 |
17 | 2021-07-26 | -1.66 |
18 | 2021-09-13 | -1.64 |
19 | 2021-09-24 | -1.49 |
20 | 2021-10-25 | -1.42 |
21 | 2021-02-24 | -1.38 |
22 | 2021-06-02 | -1.38 |
23 | 2021-01-08 | -1.27 |
24 | 2021-12-08 | -1.25 |
25 | 2021-09-07 | -1.20 |
26 | 2021-03-22 | -1.07 |
27 | 2021-04-13 | -1.06 |
28 | 2021-11-23 | -1.01 |
29 | 2021-01-20 | -0.97 |
30 | 2021-08-24 | -0.97 |
31 | 2021-11-18 | -0.94 |
32 | 2021-01-14 | -0.92 |
33 | 2021-11-29 | -0.89 |
34 | 2021-04-12 | -0.88 |
35 | 2021-03-29 | -0.88 |
36 | 2021-05-05 | -0.86 |
37 | 2021-01-21 | -0.86 |
38 | 2021-05-07 | -0.86 |
39 | 2021-08-18 | -0.85 |
40 | 2021-04-27 | -0.85 |
41 | 2021-01-26 | -0.84 |
42 | 2021-10-22 | -0.84 |
43 | 2021-08-04 | -0.81 |
44 | 2021-07-16 | -0.80 |
45 | 2021-07-28 | -0.80 |
46 | 2021-03-11 | -0.79 |
47 | 2021-07-14 | -0.78 |
48 | 2021-01-05 | -0.77 |
49 | 2021-03-19 | -0.76 |
50 | 2021-04-20 | -0.76 |
No data to display.
No data to display.
CERE best and worst intraday sessions
This section shows best and worst intraday sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 9.06 |
2 | 2021-05-18 | 4.79 |
3 | 2021-05-24 | 3.45 |
4 | 2021-05-03 | 1.71 |
5 | 2021-05-20 | 1.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-29 | 47.27 |
2 | 2021-08-23 | 10.98 |
3 | 2021-03-31 | 10.02 |
4 | 2021-04-14 | 9.36 |
5 | 2021-05-12 | 9.06 |
6 | 2021-12-17 | 8.22 |
7 | 2021-07-21 | 7.86 |
8 | 2021-03-19 | 7.71 |
9 | 2021-02-22 | 6.78 |
10 | 2021-09-27 | 6.67 |
11 | 2021-10-14 | 6.36 |
12 | 2021-03-11 | 6.18 |
13 | 2021-10-07 | 5.99 |
14 | 2021-08-24 | 5.88 |
15 | 2021-12-02 | 5.87 |
16 | 2021-02-05 | 5.81 |
17 | 2021-08-25 | 5.53 |
18 | 2021-02-10 | 5.49 |
19 | 2021-08-20 | 5.34 |
20 | 2021-07-20 | 5.24 |
21 | 2021-04-13 | 5.20 |
22 | 2021-03-12 | 5.13 |
23 | 2021-05-18 | 4.79 |
24 | 2021-04-12 | 4.55 |
25 | 2021-10-22 | 4.45 |
26 | 2021-12-07 | 4.41 |
27 | 2021-04-22 | 4.40 |
28 | 2021-03-15 | 4.37 |
29 | 2021-03-01 | 4.20 |
30 | 2021-03-22 | 4.05 |
31 | 2021-11-03 | 4.01 |
32 | 2021-11-24 | 3.96 |
33 | 2021-09-01 | 3.92 |
34 | 2021-04-26 | 3.67 |
35 | 2021-08-04 | 3.66 |
36 | 2021-06-02 | 3.61 |
37 | 2021-10-01 | 3.60 |
38 | 2021-05-24 | 3.45 |
39 | 2021-12-15 | 3.37 |
40 | 2021-07-08 | 3.31 |
41 | 2021-03-17 | 3.26 |
42 | 2021-10-21 | 3.26 |
43 | 2021-12-20 | 3.20 |
44 | 2021-02-09 | 3.19 |
45 | 2021-09-14 | 3.17 |
46 | 2021-04-15 | 3.06 |
47 | 2021-02-02 | 3.06 |
48 | 2021-04-05 | 2.87 |
49 | 2021-06-08 | 2.81 |
50 | 2021-10-27 | 2.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-25 | -9.45 |
2 | 2021-05-10 | -6.01 |
3 | 2021-05-05 | -5.95 |
4 | 2021-05-13 | -3.83 |
5 | 2021-05-28 | -1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -28.86 |
2 | 2021-09-22 | -18.93 |
3 | 2021-11-23 | -11.13 |
4 | 2021-12-16 | -10.12 |
5 | 2021-05-25 | -9.45 |
6 | 2021-09-30 | -8.84 |
7 | 2021-06-23 | -8.79 |
8 | 2021-07-14 | -8.75 |
9 | 2021-07-02 | -8.58 |
10 | 2021-12-03 | -7.74 |
11 | 2021-08-16 | -7.31 |
12 | 2021-06-22 | -6.86 |
13 | 2021-11-22 | -6.85 |
14 | 2021-12-10 | -6.69 |
15 | 2021-03-25 | -6.53 |
16 | 2021-12-01 | -6.28 |
17 | 2021-11-10 | -6.07 |
18 | 2021-05-10 | -6.01 |
19 | 2021-05-05 | -5.95 |
20 | 2021-04-01 | -5.94 |
21 | 2021-03-04 | -5.94 |
22 | 2021-04-06 | -5.88 |
23 | 2021-04-20 | -5.73 |
24 | 2021-04-29 | -5.41 |
25 | 2021-09-13 | -5.33 |
26 | 2021-06-18 | -5.31 |
27 | 2021-03-08 | -5.21 |
28 | 2021-12-28 | -4.87 |
29 | 2021-06-11 | -4.77 |
30 | 2021-03-03 | -4.37 |
31 | 2021-06-30 | -4.30 |
32 | 2021-12-14 | -4.28 |
33 | 2021-01-05 | -4.28 |
34 | 2021-02-25 | -4.27 |
35 | 2021-09-28 | -4.21 |
36 | 2021-01-27 | -3.99 |
37 | 2021-02-03 | -3.93 |
38 | 2021-06-28 | -3.90 |
39 | 2021-08-06 | -3.88 |
40 | 2021-05-13 | -3.83 |
41 | 2021-11-29 | -3.78 |
42 | 2021-01-25 | -3.73 |
43 | 2021-01-15 | -3.73 |
44 | 2021-02-16 | -3.72 |
45 | 2021-03-10 | -3.58 |
46 | 2021-06-04 | -3.45 |
47 | 2021-02-01 | -3.30 |
48 | 2021-11-11 | -3.19 |
49 | 2021-08-17 | -3.12 |
50 | 2021-11-17 | -2.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:07