CEO stock analysis of February 9, 2022

CNOOC Limited

CEO IPO: 2001-02-27
121.76 (+1.00%)
43.63B market cap
5,047 trading days in total
CEO Latest trading day: 2022-02-09

NYSE
Energy
Oil & Gas Production
Mr. Keqiang Xu
18,425 full-time employees
Central

121.76 close price

5047 trading day

Previous trading day
2022-02-08

CEO stock Buy and Hold Potential More info

INVESTMENT at 2001-02-27 open

CEO open price was $16.50

1,000.00

Click to edit

HOLDING TIME

5046 trading days

or

20 years 352 days

TODAY'S WORTH — including dividends (39)

As of 2022-02-09 close price ($121.76)

13,036.83

Click to edit

ROI: +1,203.68% (13.04x) – ANNU: +13.03% (1.13x)

February 9th, 2022 in CEO timeline More insights

5047th

trading day out of 5047

in entire CEO history

100.00%

Progress:
5047 5047

Latest

trading

day

874

days ago

or

2 years 144 days

Wednesday

6th week in 2022

9th

trading day in 2022

8th

in 2022 February

CEO Dividends by February 9, 2022More information

Previous ex-div 2020-09-02

Per share: 2.58

Frequency: quaterly

Days gap: 91

Yield: 2.41%

9.66%

Yearly yield

2022-02-09
was not a dividend date.

Ex-divs before: 39

Ex-divs after: 0

CEO Stock Splits by February 9, 2022

We don't have any infomation about CEO stock splits.
It seems that CEO has not have any stock splits in it's entire history.

CEO Stock Price Ranges on February 9, 2022More insights

5D

47%

Price range 5D

Time period:
2022-02-04 to 2022-02-09

CEO close price: 121.76

Min: 120.06 Max: 123.70

+1.59%

Uptrend potential 5D

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 123.70

Time period:
2022-02-04 to 2022-02-09

-1.4%

Downtrend potential 5D

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 120.06

Time period:
2022-02-04 to 2022-02-09

1M

47%

Price range 1M

Time period:
2022-01-31 to 2022-02-09

CEO close price: 121.76

Min: 120.06 Max: 123.70

+1.59%

Uptrend potential 1M

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 123.70

Time period:
2022-01-31 to 2022-02-09

-1.4%

Downtrend potential 1M

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 120.06

Time period:
2022-01-31 to 2022-02-09

3M

47%

Price range 3M

Time period:
2022-01-31 to 2022-02-09

CEO close price: 121.76

Min: 120.06 Max: 123.70

+1.59%

Uptrend potential 3M

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 123.70

Time period:
2022-01-31 to 2022-02-09

-1.4%

Downtrend potential 3M

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 120.06

Time period:
2022-01-31 to 2022-02-09

6M

47%

Price range 6M

Time period:
2022-01-31 to 2022-02-09

CEO close price: 121.76

Min: 120.06 Max: 123.70

+1.59%

Uptrend potential 6M

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 123.70

Time period:
2022-01-31 to 2022-02-09

-1.4%

Downtrend potential 6M

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 120.06

Time period:
2022-01-31 to 2022-02-09

1Y

51%

Price range 1Y

Time period:
2021-02-09 to 2022-02-09

CEO close price: 121.76

Min: 111.50 Max: 131.71

+8.17%

Uptrend potential 1Y

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 131.71

Time period:
2021-02-09 to 2022-02-09

-8.43%

Downtrend potential 1Y

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 111.50

Time period:
2021-02-09 to 2022-02-09

5Y

34%

Price range 5Y

Time period:
2017-02-09 to 2022-02-09

CEO close price: 121.76

Min: 81.11 Max: 202.38

+66.21%

Uptrend potential 5Y

If you buy at CEO close price of 121.76 and sell it when it reaches previous max of 202.38

Time period:
2017-02-09 to 2022-02-09

-33.39%

Downtrend potential 5Y

If you buy at CEO close price of 121.76 and sell it when it reaches previous min of 81.11

Time period:
2017-02-09 to 2022-02-09

Important dates of CEO stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open

-0.41%

2022-02-08 closed at 121.76
2022-02-09 opened at 121.26

Intraday

+0.41%

Reached the highest point in 2022 (so far).
Reached the lowest point in 2022 February (so far).

opened at 121.26 ⇢ closed at 121.76
highest at 123.70 ⇢
+2.01%
lowest at 120.06 ⇢
-0.99%
close-to-close ⇢
0.00%

No data for post-market.

CEO investment calculator

This calculator shows the potential of CEO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEO

Date start:

2001-02-27 open

Date end:

2022-02-09 close

Duration:

20 years 352 days

Trading days:

5,046

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-02-27 open

1,000.00

Shares bought: 60.61

Stock price: 16.50

SELL

Value on 2022-02-09 close

13,036.83

Dividends (39)

43.40%

+5,657.44

Stock growth

56.60%

+6,379.39

NET: +12,036.83

Total ROI: +1,203.68% (13.04x)

Annualised: +13.03% (1.13x)

Dividends ROI: +565.74% (6.66x)

Dividend Yield: +9.46% (1.09x)

Stock price: 121.76

Duration: 20 years 352 days

Trading days: 5,046

SELL

Value on 2022-02-09 close

7,379.39

NET: +6,379.39

ROI: +637.94% (7.38x)

Annualised: +10.00% (1.10x)

Stock price: 121.76

Duration: 20 years 352 days

Trading days: 5,046

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEO stock timeline

February 9, 2022 was 5047th CEO trading day out of 5047.
- It is the latest trading day of CEO that we have in our database.
2022-02-09 was 2 years 144 days OR 874 days ago.
February 9, 2022 was Wednesday of 6th week in 2022.
2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.

CEO Dividends

Our database shows that February 9, 2022 was NOT involved in CEO dividends.
Dividends for CEO stock was paid 39 times:
- 39 times before February 9, 2022
- 0 times after February 9, 2022
The last ex-dividend date of CEO was on 2020-09-02 (Yearly Yield: 9.66%)

In the table below, you can see previous and next ex-dividend dates of CEO:

Dividends before 2022-02-09 (39)
Divdiends after 2022-02-09 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.39	4.35		177.54				1.87
2020-09-02	2.58100	9.66	quaterly	91	2020-09-03	2020-10-23	2020-08-19	2.41
2020-06-03	5.80400	6.73	reintroduced	266	2020-06-04	2020-07-17	2020-03-25	4.91
2019-09-11	4.20700	10.29	quaterly	99	-	-	-	2.79
2019-06-04	5.11581	4.30	reintroduced	272	-	-	-	3.20
2018-09-05	3.82200	9.16	quaterly	91	-	-	-	2.28
2018-06-06	3.41993	2.67	reintroduced	273	-	-	-	2.00
2017-09-06	2.55700	8.43	quaterly	92	-	-	-	2.12
2017-06-06	2.96098	3.53	reintroduced	273	-	-	-	2.64
2016-09-06	1.54800	4.96	quaterly	92	-	-	-	1.25
2016-06-06	3.22339	3.55	reintroduced	272	-	-	-	2.65
2015-09-08	3.22500	10.48	quaterly	98	-	-	-	2.81
2015-06-02	4.12674	3.70	reintroduced	265	-	-	-	2.69
2014-09-10	3.22240	6.20	quaterly	99	-	-	-	1.68
2014-06-03	4.12500	3.20	reintroduced	273	-	-	-	2.39
2013-09-03	3.22400	5.98	quaterly	98	-	-	-	1.61
2013-05-28	4.12196	3.16	reintroduced	266	-	-	-	2.31
2012-09-04	1.93400	3.76	quaterly	102	-	-	-	1.05
2012-05-25	3.60866	2.74	reintroduced	267	-	-	-	2.00
2011-09-01	3.20875	5.44	quaterly	108	-	-	-	1.61
2011-05-16	2.89066	1.78	reintroduced	259	-	-	-	1.26
2010-08-30	2.43362	4.59	custom	115	-	-	-	1.45
2010-05-07	2.30996	2.16	custom	245	-	-	-	1.45
2009-09-04	2.32249	5.62	custom	113	-	-	-	1.74
2009-05-14	2.58100	3.04	custom	248	-	-	-	2.06
2008-09-08	2.57357	6.14	custom	115	-	-	-	1.93
2008-05-16	2.18450	1.67	custom	249	-	-	-	1.14
2007-09-10	1.66600	4.12	custom	119	-	-	-	1.34
2007-05-14	1.79189	3.01	custom	245	-	-	-	2.02
2006-09-11	1.54000	5.74	custom	123	-	-	-	1.94
2006-05-11	1.28800	2.34	custom	244	-	-	-	1.56
2005-09-09	0.64300	2.77	custom	120	-	-	-	0.91
2005-05-12	0.38500	1.09	custom	241	-	-	-	0.72
2004-09-13	0.38400	1.94	custom	154	-	-	-	0.82
2004-04-12	0.30800	1.27	custom	210	-	-	-	0.73
2003-09-15	0.35900	3.22	custom	119	-	-	-	1.05
2003-05-19	0.76930	4.30	custom	243	-	-	-	2.87
2002-09-18	0.28210	3.20	custom	119	-	-	-	1.04
2002-05-22	0.36000	2.02	custom	246	-	-	-	1.36
2001-09-18	0.24000	1.67	custom	0	-	-	-	1.12

There are no CEO dividends to display.

CEO stock splits

We have no data that CEO has any stock splits in it's entire history.

CEO Price Ranges

This section shows the current CEO stock close price (121.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09

Lowest value

120.06

Highest value

123.70

-1.4%

5 Days
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 5 Days lowest value of 120.06, your loss would be -1.4%

46.7%

5 Days
Current progress

The current CEO stock close price of 121.76 is at 46.7% of 5 Days range

+1.59%

5 Days
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 5 Days highest value of 123.70, your profit would be +1.59%

Current value

121.76

1 Month

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

120.06

Highest value

123.70

-1.4%

1 Month
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 1 Month lowest value of 120.06, your loss would be -1.4%

46.7%

1 Month
Current progress

The current CEO stock close price of 121.76 is at 46.7% of 1 Month range

+1.59%

1 Month
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 1 Month highest value of 123.70, your profit would be +1.59%

Current value

121.76

3 Months

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

120.06

Highest value

123.70

-1.4%

3 Months
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 3 Months lowest value of 120.06, your loss would be -1.4%

46.7%

3 Months
Current progress

The current CEO stock close price of 121.76 is at 46.7% of 3 Months range

+1.59%

3 Months
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 3 Months highest value of 123.70, your profit would be +1.59%

Current value

121.76

6 Months

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

120.06

Highest value

123.70

-1.4%

6 Months
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 6 Months lowest value of 120.06, your loss would be -1.4%

46.7%

6 Months
Current progress

The current CEO stock close price of 121.76 is at 46.7% of 6 Months range

+1.59%

6 Months
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 6 Months highest value of 123.70, your profit would be +1.59%

Current value

121.76

1 Year

28 trading days

2021-02-09 ⇢ 2022-02-09

Lowest value

111.50

Highest value

131.71

-8.43%

1 Year
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 1 Year lowest value of 111.50, your loss would be -8.43%

50.77%

1 Year
Current progress

The current CEO stock close price of 121.76 is at 50.77% of 1 Year range

+8.17%

1 Year
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 1 Year highest value of 131.71, your profit would be +8.17%

Current value

121.76

5 Years

1034 trading days

2017-02-09 ⇢ 2022-02-09

Lowest value

81.11

Highest value

202.38

-33.39%

5 Years
Downtrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 5 Years lowest value of 81.11, your loss would be -33.39%

33.52%

5 Years
Current progress

The current CEO stock close price of 121.76 is at 33.52% of 5 Years range

+66.21%

5 Years
Uptrend potential

If you buy CEO stock at current close price of 121.76 and sell it when it reaches 5 Years highest value of 202.38, your profit would be +66.21%

Current value

121.76

Monthly Highs and Lows of CEO

This section shows lows and highs of CEO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	123.70 2022-02-09	120.06 2022-02-09	121.26 2022-02-01	121.76 2022-02-09	0.41	2.01	-0.99
2022 January	1	123.70 2022-01-31	120.06 2022-01-31	121.26 2022-01-31	121.76 2022-01-31	0.41	2.01	-0.99
2021 March	6	123.70 2021-03-08	111.50 2021-03-03	116.02 2021-03-01	121.76 2021-03-08	4.95	6.62	-3.90
2021 February	19	131.71 2021-02-23	99.23 2021-02-01	100.00 2021-02-01	118.74 2021-02-26	18.74	31.71	-0.77
2021 January	19	110.75 2021-01-19	86.50 2021-01-04	89.15 2021-01-04	96.82 2021-01-29	8.60	24.23	-2.97
2020 December	22	103.30 2020-12-01	84.91 2020-12-10	102.00 2020-12-01	91.65 2020-12-31	-10.15	1.27	-16.75
2020 November	20	124.56 2020-11-25	91.57 2020-11-02	91.57 2020-11-02	98.73 2020-11-30	7.82	36.03	0.00
2020 October	22	99.94 2020-10-08	90.50 2020-10-29	96.45 2020-10-01	92.12 2020-10-30	-4.49	3.62	-6.17
2020 September	21	113.56 2020-09-01	95.02 2020-09-29	113.56 2020-09-01	96.05 2020-09-30	-15.42	0.00	-16.33
2020 August	21	119.24 2020-08-19	105.76 2020-08-03	106.08 2020-08-03	113.16 2020-08-31	6.67	12.41	-0.30
2020 July	22	119.45 2020-07-06	104.18 2020-07-31	112.10 2020-07-01	105.65 2020-07-31	-5.75	6.56	-7.07
2020 June	22	123.96 2020-06-08	110.48 2020-06-15	115.56 2020-06-01	112.84 2020-06-30	-2.35	7.27	-4.40
2020 May	20	120.52 2020-05-19	105.18 2020-05-14	110.78 2020-05-01	114.12 2020-05-29	3.01	8.79	-5.06
2020 April	21	118.00 2020-04-07	99.12 2020-04-01	100.01 2020-04-01	112.37 2020-04-30	12.36	17.99	-0.89
2020 March	22	144.11 2020-03-03	81.11 2020-03-18	141.14 2020-03-02	103.47 2020-03-31	-26.69	2.10	-42.53
2020 February	19	162.89 2020-02-12	134.89 2020-02-28	150.49 2020-02-03	138.33 2020-02-28	-8.08	8.24	-10.37
2020 January	21	181.13 2020-01-13	150.53 2020-01-31	167.64 2020-01-02	151.00 2020-01-31	-9.93	8.05	-10.21
2019 December	21	166.67 2019-12-31	142.61 2019-12-03	146.66 2019-12-02	166.67 2019-12-31	13.64	13.64	-2.76
2019 November	20	161.90 2019-11-08	144.74 2019-11-29	151.92 2019-11-01	145.22 2019-11-29	-4.41	6.57	-4.73
2019 October	23	157.51 2019-10-24	144.95 2019-10-08	153.16 2019-10-01	148.54 2019-10-31	-3.02	2.84	-5.36
2019 September	20	164.47 2019-09-16	144.50 2019-09-03	146.01 2019-09-03	152.25 2019-09-30	4.27	12.64	-1.03
2019 August	22	167.55 2019-08-01	139.77 2019-08-27	163.45 2019-08-01	148.24 2019-08-30	-9.31	2.51	-14.49
2019 July	22	176.37 2019-07-01	163.20 2019-07-18	175.53 2019-07-01	165.33 2019-07-31	-5.81	0.48	-7.02
2019 June	20	173.62 2019-06-27	155.92 2019-06-05	163.80 2019-06-03	170.35 2019-06-28	4.00	6.00	-4.81
2019 May	22	182.30 2019-05-01	161.52 2019-05-31	182.20 2019-05-01	162.37 2019-05-31	-10.88	0.05	-11.35
2019 April	21	193.66 2019-04-22	180.77 2019-04-26	189.34 2019-04-01	181.68 2019-04-30	-4.05	2.28	-4.53
2019 March	21	187.22 2019-03-29	165.90 2019-03-08	174.00 2019-03-01	185.76 2019-03-29	6.76	7.60	-4.66
2019 February	19	178.71 2019-02-22	162.31 2019-02-07	169.01 2019-02-01	173.71 2019-02-28	2.78	5.74	-3.96
2019 January	21	169.09 2019-01-31	144.23 2019-01-02	145.78 2019-01-02	167.29 2019-01-31	14.76	15.99	-1.06
2018 December	19	176.98 2018-12-04	142.94 2018-12-26	174.60 2018-12-03	152.45 2018-12-31	-12.69	1.36	-18.13
2018 November	21	180.51 2018-11-07	154.74 2018-11-23	172.15 2018-11-01	168.43 2018-11-30	-2.16	4.86	-10.11
2018 October	23	202.38 2018-10-01	166.16 2018-10-29	198.30 2018-10-01	169.25 2018-10-31	-14.65	2.06	-16.21
2018 September	19	198.02 2018-09-28	165.20 2018-09-05	178.56 2018-09-04	197.54 2018-09-28	10.63	10.90	-7.48
2018 August	23	177.92 2018-08-29	151.78 2018-08-15	164.04 2018-08-01	177.71 2018-08-31	8.33	8.46	-7.47
2018 July	21	172.31 2018-07-03	157.01 2018-07-19	168.84 2018-07-02	168.00 2018-07-31	-0.50	2.06	-7.01
2018 June	21	174.14 2018-06-07	157.26 2018-06-21	172.88 2018-06-01	171.24 2018-06-29	-0.95	0.73	-9.04
2018 May	22	185.72 2018-05-22	161.85 2018-05-29	167.89 2018-05-01	169.17 2018-05-31	0.76	10.62	-3.60
2018 April	21	170.57 2018-04-30	138.99 2018-04-04	146.60 2018-04-02	169.01 2018-04-30	15.29	16.35	-5.19
2018 March	21	153.28 2018-03-21	138.00 2018-03-05	142.54 2018-03-01	147.87 2018-03-29	3.74	7.53	-3.19
2018 February	19	159.49 2018-02-02	135.86 2018-02-09	155.83 2018-02-01	142.50 2018-02-28	-8.55	2.35	-12.82
2018 January	21	166.23 2018-01-24	146.07 2018-01-02	146.36 2018-01-02	157.20 2018-01-31	7.41	13.58	-0.20
2017 December	20	144.79 2017-12-28	132.62 2017-12-06	136.84 2017-12-01	143.56 2017-12-29	4.91	5.81	-3.08
2017 November	21	143.39 2017-11-06	134.25 2017-11-20	136.46 2017-11-01	136.84 2017-11-30	0.28	5.08	-1.62
2017 October	22	137.27 2017-10-31	126.36 2017-10-23	129.54 2017-10-02	136.70 2017-10-31	5.53	5.97	-2.45
2017 September	20	129.93 2017-09-29	117.85 2017-09-12	120.94 2017-09-01	129.70 2017-09-29	7.24	7.43	-2.55
2017 August	23	121.73 2017-08-31	109.23 2017-08-15	112.71 2017-08-01	121.55 2017-08-31	7.84	8.00	-3.09
2017 July	20	113.31 2017-07-26	108.40 2017-07-07	109.47 2017-07-03	112.45 2017-07-31	2.72	3.51	-0.98
2017 June	22	115.07 2017-06-05	108.05 2017-06-21	113.28 2017-06-01	109.41 2017-06-30	-3.42	1.58	-4.62
2017 May	22	119.40 2017-05-16	112.52 2017-05-31	116.66 2017-05-01	112.76 2017-05-31	-3.34	2.35	-3.55
2017 April	19	123.23 2017-04-07	113.50 2017-04-27	119.75 2017-04-03	116.15 2017-04-28	-3.01	2.91	-5.22
2017 March	23	121.61 2017-03-29	112.32 2017-03-09	118.18 2017-03-01	119.80 2017-03-31	1.37	2.90	-4.96
2017 February	19	126.87 2017-02-01	118.15 2017-02-28	126.71 2017-02-01	118.69 2017-02-28	-6.33	0.13	-6.76
2017 January	20	129.40 2017-01-05	124.23 2017-01-30	126.11 2017-01-03	125.83 2017-01-31	-0.22	2.61	-1.49
2016 December	21	136.61 2016-12-13	122.66 2016-12-23	134.64 2016-12-01	123.96 2016-12-30	-7.93	1.46	-8.90
2016 November	21	133.57 2016-11-30	120.45 2016-11-11	128.27 2016-11-01	132.38 2016-11-30	3.20	4.13	-6.10
2016 October	21	138.36 2016-10-20	124.41 2016-10-04	125.35 2016-10-03	125.48 2016-10-31	0.10	10.38	-0.75
2016 September	21	127.19 2016-09-30	118.00 2016-09-27	120.28 2016-09-01	126.49 2016-09-30	5.16	5.74	-1.90
2016 August	23	126.73 2016-08-15	114.05 2016-08-03	118.00 2016-08-01	120.09 2016-08-31	1.77	7.40	-3.35
2016 July	20	128.40 2016-07-20	118.25 2016-07-28	124.85 2016-07-01	120.39 2016-07-29	-3.57	2.84	-5.29
2016 June	22	127.30 2016-06-23	114.00 2016-06-27	119.57 2016-06-01	124.66 2016-06-30	4.26	6.46	-4.66
2016 May	21	124.05 2016-05-02	112.49 2016-05-09	123.41 2016-05-02	119.44 2016-05-31	-3.22	0.52	-8.85
2016 April	21	130.75 2016-04-22	109.30 2016-04-06	112.60 2016-04-01	123.43 2016-04-29	9.62	16.12	-2.93
2016 March	22	122.21 2016-03-07	106.17 2016-03-01	106.78 2016-03-01	117.06 2016-03-31	9.63	14.45	-0.57
2016 February	20	108.22 2016-02-22	92.09 2016-02-03	96.72 2016-02-01	105.10 2016-02-29	8.66	11.89	-4.79
2016 January	19	103.68 2016-01-04	82.28 2016-01-20	103.06 2016-01-04	101.57 2016-01-29	-1.45	0.60	-20.16
2015 December	22	115.39 2015-12-04	99.01 2015-12-14	112.98 2015-12-01	104.38 2015-12-31	-7.61	2.13	-12.37
2015 November	20	120.99 2015-11-04	103.95 2015-11-18	111.24 2015-11-02	110.85 2015-11-30	-0.35	8.76	-6.55
2015 October	22	122.61 2015-10-07	102.72 2015-10-01	104.02 2015-10-01	113.68 2015-10-30	9.29	17.87	-1.25
2015 September	21	118.49 2015-09-03	97.40 2015-09-29	117.77 2015-09-01	103.08 2015-09-30	-12.47	0.61	-17.30
2015 August	21	128.81 2015-08-13	98.05 2015-08-24	121.89 2015-08-03	125.22 2015-08-31	2.73	5.68	-19.56
2015 July	22	142.37 2015-07-02	118.75 2015-07-27	141.76 2015-07-01	122.65 2015-07-31	-13.48	0.43	-16.23
2015 June	22	156.59 2015-06-01	140.13 2015-06-29	156.24 2015-06-01	141.92 2015-06-30	-9.17	0.22	-10.31
2015 May	20	171.74 2015-05-01	155.70 2015-05-29	171.59 2015-05-01	156.00 2015-05-29	-9.09	0.09	-9.26
2015 April	21	175.60 2015-04-27	143.00 2015-04-01	143.00 2015-04-01	171.25 2015-04-30	19.76	22.80	0.00
2015 March	22	143.56 2015-03-02	130.50 2015-03-13	143.44 2015-03-02	141.82 2015-03-31	-1.13	0.08	-9.02
2015 February	19	146.88 2015-02-18	134.27 2015-02-02	134.41 2015-02-02	143.90 2015-02-27	7.06	9.28	-0.10
2015 January	20	139.36 2015-01-23	128.86 2015-01-06	136.68 2015-01-02	133.15 2015-01-30	-2.58	1.96	-5.72
2014 December	22	141.92 2014-12-02	124.16 2014-12-16	140.01 2014-12-01	135.44 2014-12-31	-3.26	1.36	-11.32
2014 November	19	158.04 2014-11-21	142.54 2014-11-28	156.98 2014-11-03	143.93 2014-11-28	-8.31	0.68	-9.20
2014 October	23	174.25 2014-10-08	152.75 2014-10-16	171.61 2014-10-01	156.37 2014-10-31	-8.88	1.54	-10.99
2014 September	21	202.33 2014-09-03	171.01 2014-09-30	200.08 2014-09-02	172.54 2014-09-30	-13.76	1.12	-14.53
2014 August	21	201.96 2014-08-29	176.63 2014-08-01	177.80 2014-08-01	200.10 2014-08-29	12.54	13.59	-0.66
2014 July	22	182.63 2014-07-25	170.51 2014-07-10	179.41 2014-07-01	176.67 2014-07-31	-1.53	1.79	-4.96
2014 June	21	182.50 2014-06-19	168.95 2014-06-05	173.02 2014-06-02	179.29 2014-06-30	3.62	5.48	-2.35
2014 May	21	179.63 2014-05-23	162.09 2014-05-07	164.17 2014-05-01	171.22 2014-05-30	4.29	9.42	-1.27
2014 April	21	167.89 2014-04-29	150.57 2014-04-01	151.30 2014-04-01	165.19 2014-04-30	9.18	10.96	-0.48
2014 March	21	163.74 2014-03-04	147.24 2014-03-13	161.12 2014-03-03	151.81 2014-03-31	-5.78	1.63	-8.61
2014 February	19	167.93 2014-02-12	147.88 2014-02-05	154.02 2014-02-03	163.43 2014-02-28	6.11	9.03	-3.99
2014 January	21	185.35 2014-01-02	153.50 2014-01-31	185.31 2014-01-02	154.03 2014-01-31	-16.88	0.02	-17.17
2013 December	21	205.99 2013-12-02	182.01 2013-12-19	204.68 2013-12-02	187.66 2013-12-31	-8.32	0.64	-11.08
2013 November	20	206.99 2013-11-19	190.00 2013-11-13	203.11 2013-11-01	204.68 2013-11-29	0.77	1.91	-6.45
2013 October	23	209.00 2013-10-18	194.83 2013-10-25	202.00 2013-10-01	202.31 2013-10-31	0.15	3.47	-3.55
2013 September	20	211.49 2013-09-10	199.33 2013-09-03	201.42 2013-09-03	201.80 2013-09-30	0.19	5.00	-1.04
2013 August	22	203.99 2013-08-28	177.50 2013-08-07	182.51 2013-08-01	200.50 2013-08-30	9.86	11.77	-2.75
2013 July	22	184.60 2013-07-23	161.42 2013-07-03	169.04 2013-07-01	179.84 2013-07-31	6.39	9.20	-4.51
2013 June	20	179.00 2013-06-04	155.27 2013-06-24	176.13 2013-06-03	167.48 2013-06-28	-4.91	1.63	-11.84
2013 May	22	192.60 2013-05-08	173.81 2013-05-31	186.95 2013-05-01	173.84 2013-05-31	-7.01	3.02	-7.03
2013 April	22	194.96 2013-04-02	171.00 2013-04-17	191.50 2013-04-01	187.34 2013-04-30	-2.17	1.81	-10.70
2013 March	20	195.22 2013-03-26	182.17 2013-03-19	191.45 2013-03-01	191.50 2013-03-28	0.03	1.97	-4.85
2013 February	19	208.25 2013-02-01	192.46 2013-02-26	207.59 2013-02-01	194.96 2013-02-28	-6.08	0.32	-7.29
2013 January	21	226.77 2013-01-02	203.34 2013-01-24	224.28 2013-01-02	205.33 2013-01-31	-8.45	1.11	-9.34
2012 December	20	220.00 2012-12-31	209.98 2012-12-03	212.31 2012-12-03	220.00 2012-12-31	3.62	3.62	-1.10
2012 November	21	214.71 2012-11-06	201.28 2012-11-15	209.07 2012-11-01	213.16 2012-11-30	1.96	2.70	-3.73
2012 October	21	210.24 2012-10-25	197.39 2012-10-09	204.43 2012-10-01	205.55 2012-10-31	0.55	2.84	-3.44
2012 September	19	209.47 2012-09-17	179.63 2012-09-05	187.11 2012-09-04	202.73 2012-09-28	8.35	11.95	-4.00
2012 August	23	208.34 2012-08-09	187.31 2012-08-30	201.53 2012-08-01	189.40 2012-08-31	-6.02	3.38	-7.06
2012 July	21	207.78 2012-07-03	189.66 2012-07-25	200.70 2012-07-02	200.30 2012-07-31	-0.20	3.53	-5.50
2012 June	21	201.26 2012-06-29	171.58 2012-06-05	174.17 2012-06-01	201.25 2012-06-29	15.55	15.55	-1.49
2012 May	22	217.30 2012-05-02	177.33 2012-05-31	211.44 2012-05-01	179.35 2012-05-31	-15.18	2.77	-16.13
2012 April	20	212.24 2012-04-27	193.82 2012-04-10	203.70 2012-04-02	211.65 2012-04-30	3.90	4.19	-4.85
2012 March	22	228.82 2012-03-01	199.15 2012-03-29	226.64 2012-03-01	204.29 2012-03-30	-9.86	0.96	-12.13
2012 February	20	234.00 2012-02-17	207.21 2012-02-01	207.97 2012-02-01	226.48 2012-02-29	8.90	12.52	-0.37
2012 January	20	206.85 2012-01-26	180.77 2012-01-03	181.01 2012-01-03	203.40 2012-01-31	12.37	14.28	-0.13
2011 December	21	200.94 2011-12-05	170.70 2011-12-21	196.53 2011-12-01	174.68 2011-12-30	-11.12	2.24	-13.14
2011 November	21	202.94 2011-11-15	171.70 2011-11-25	182.50 2011-11-01	193.32 2011-11-30	5.93	11.20	-5.92
2011 October	21	202.49 2011-10-27	141.27 2011-10-04	157.79 2011-10-03	188.61 2011-10-31	19.53	28.33	-10.47
2011 September	21	203.71 2011-09-01	144.73 2011-09-22	202.75 2011-09-01	160.30 2011-09-30	-20.94	0.47	-28.62
2011 August	23	226.98 2011-08-01	179.00 2011-08-18	221.22 2011-08-01	203.19 2011-08-31	-8.15	2.60	-19.09
2011 July	20	239.16 2011-07-05	216.50 2011-07-21	234.95 2011-07-01	222.31 2011-07-29	-5.38	1.79	-7.85
2011 June	22	249.23 2011-06-01	223.63 2011-06-23	247.33 2011-06-01	235.93 2011-06-30	-4.61	0.77	-9.58
2011 May	21	251.78 2011-05-31	226.54 2011-05-17	250.89 2011-05-02	250.58 2011-05-31	-0.12	0.35	-9.71
2011 April	20	271.94 2011-04-05	241.60 2011-04-18	262.92 2011-04-01	249.45 2011-04-29	-5.12	3.43	-8.11
2011 March	23	253.69 2011-03-31	215.72 2011-03-16	230.66 2011-03-01	253.04 2011-03-31	9.70	9.98	-6.48
2011 February	19	230.31 2011-02-01	205.43 2011-02-10	227.43 2011-02-01	228.34 2011-02-28	0.40	1.27	-9.67
2011 January	20	251.00 2011-01-12	218.08 2011-01-28	243.95 2011-01-03	222.66 2011-01-31	-8.73	2.89	-10.60
2010 December	22	239.74 2010-12-07	221.43 2010-12-01	221.50 2010-12-01	238.37 2010-12-31	7.62	8.23	-0.03
2010 November	21	234.21 2010-11-08	210.12 2010-11-17	214.01 2010-11-01	215.30 2010-11-30	0.60	9.44	-1.82
2010 October	21	216.50 2010-10-11	194.87 2010-10-01	195.86 2010-10-01	208.92 2010-10-29	6.67	10.54	-0.51
2010 September	21	194.82 2010-09-30	170.90 2010-09-01	170.98 2010-09-01	194.30 2010-09-30	13.64	13.94	-0.05
2010 August	22	175.94 2010-08-04	162.41 2010-08-12	172.77 2010-08-02	169.82 2010-08-31	-1.71	1.83	-6.00
2010 July	21	173.45 2010-07-29	155.34 2010-07-16	169.98 2010-07-01	168.42 2010-07-30	-0.92	2.04	-8.61
2010 June	22	180.96 2010-06-21	152.29 2010-06-07	156.07 2010-06-01	170.17 2010-06-30	9.03	15.95	-2.42
2010 May	20	179.98 2010-05-03	147.57 2010-05-21	177.10 2010-05-03	156.54 2010-05-28	-11.61	1.63	-16.67
2010 April	21	182.13 2010-04-15	168.51 2010-04-01	168.64 2010-04-01	175.92 2010-04-30	4.32	8.00	-0.08
2010 March	23	167.99 2010-03-17	155.91 2010-03-04	158.43 2010-03-01	165.08 2010-03-31	4.20	6.03	-1.59
2010 February	19	161.36 2010-02-03	142.36 2010-02-01	143.68 2010-02-01	157.29 2010-02-26	9.47	12.31	-0.92
2010 January	19	171.59 2010-01-11	139.01 2010-01-26	157.93 2010-01-04	139.83 2010-01-29	-11.46	8.65	-11.98
2009 December	22	159.82 2009-12-02	151.20 2009-12-08	156.89 2009-12-01	155.45 2009-12-31	-0.92	1.87	-3.63
2009 November	20	166.91 2009-11-16	147.01 2009-11-03	152.95 2009-11-02	154.94 2009-11-30	1.30	9.13	-3.88
2009 October	22	167.15 2009-10-23	128.74 2009-10-02	134.78 2009-10-01	148.94 2009-10-30	10.51	24.02	-4.48
2009 September	21	143.16 2009-09-11	127.69 2009-09-01	130.86 2009-09-01	135.43 2009-09-30	3.49	9.40	-2.42
2009 August	21	142.50 2009-08-03	127.37 2009-08-17	138.99 2009-08-03	130.65 2009-08-31	-6.00	2.53	-8.36
2009 July	22	139.18 2009-07-28	110.91 2009-07-08	126.71 2009-07-01	133.33 2009-07-31	5.22	9.84	-12.47
2009 June	22	146.09 2009-06-05	116.20 2009-06-23	141.95 2009-06-01	123.03 2009-06-30	-13.33	2.92	-18.14
2009 May	20	135.32 2009-05-19	111.71 2009-05-01	112.65 2009-05-01	134.02 2009-05-29	18.97	20.12	-0.83
2009 April	21	119.94 2009-04-17	100.35 2009-04-01	101.62 2009-04-01	111.35 2009-04-30	9.57	18.03	-1.25
2009 March	22	108.57 2009-03-23	75.59 2009-03-06	82.40 2009-03-02	100.60 2009-03-31	22.09	31.76	-8.26
2009 February	19	99.38 2009-02-10	84.01 2009-02-03	84.50 2009-02-02	85.93 2009-02-27	1.69	17.61	-0.58
2009 January	20	108.90 2009-01-06	80.65 2009-01-20	98.27 2009-01-02	86.04 2009-01-30	-12.45	10.82	-17.93
2008 December	22	104.07 2008-12-17	71.74 2008-12-05	82.00 2008-12-01	95.24 2008-12-31	16.15	26.91	-12.51
2008 November	19	87.79 2008-11-04	60.57 2008-11-20	84.74 2008-11-03	82.01 2008-11-28	-3.22	3.60	-28.52
2008 October	23	115.05 2008-10-01	55.50 2008-10-28	113.00 2008-10-01	81.69 2008-10-31	-27.71	1.81	-50.88
2008 September	21	146.92 2008-09-02	101.33 2008-09-17	144.53 2008-09-02	114.51 2008-09-30	-20.77	1.65	-29.89
2008 August	21	157.99 2008-08-29	128.60 2008-08-19	148.85 2008-08-01	155.76 2008-08-29	4.64	6.14	-13.60
2008 July	22	180.76 2008-07-02	141.15 2008-07-29	172.00 2008-07-01	147.38 2008-07-31	-14.31	5.09	-17.94
2008 June	21	180.10 2008-06-02	158.25 2008-06-20	179.05 2008-06-02	173.54 2008-06-30	-3.08	0.59	-11.62
2008 May	21	206.79 2008-05-21	172.33 2008-05-02	177.09 2008-05-01	177.29 2008-05-30	0.11	16.77	-2.69
2008 April	22	184.90 2008-04-23	147.15 2008-04-01	147.15 2008-04-01	177.55 2008-04-30	20.66	25.65	0.00
2008 March	20	173.27 2008-03-12	128.34 2008-03-20	163.01 2008-03-03	146.79 2008-03-31	-9.95	6.29	-21.27
2008 February	20	174.82 2008-02-27	140.00 2008-02-11	147.66 2008-02-01	165.77 2008-02-29	12.26	18.39	-5.19
2008 January	21	185.45 2008-01-10	123.60 2008-01-22	169.67 2008-01-02	145.29 2008-01-31	-14.37	9.30	-27.15
2007 December	20	190.24 2007-12-06	149.60 2007-12-18	181.20 2007-12-03	167.43 2007-12-31	-7.60	4.99	-17.44
2007 November	21	210.24 2007-11-01	154.01 2007-11-19	209.11 2007-11-01	184.57 2007-11-30	-11.74	0.54	-26.35
2007 October	23	218.20 2007-10-31	149.10 2007-10-04	166.90 2007-10-01	216.49 2007-10-31	29.71	30.74	-10.67
2007 September	19	169.14 2007-09-28	119.25 2007-09-05	120.52 2007-09-04	166.43 2007-09-28	38.09	40.34	-1.05
2007 August	23	124.82 2007-08-27	92.47 2007-08-16	114.03 2007-08-01	122.90 2007-08-31	7.78	9.46	-18.91
2007 July	21	125.18 2007-07-17	111.08 2007-07-26	113.69 2007-07-02	118.60 2007-07-31	4.32	10.11	-2.30
2007 June	21	118.72 2007-06-20	95.52 2007-06-01	95.52 2007-06-01	113.69 2007-06-29	19.02	24.29	0.00
2007 May	22	96.92 2007-05-22	85.58 2007-05-01	86.18 2007-05-01	94.04 2007-05-31	9.12	12.46	-0.70
2007 April	20	89.63 2007-04-12	85.45 2007-04-30	87.71 2007-04-02	85.57 2007-04-30	-2.44	2.19	-2.58
2007 March	22	89.11 2007-03-29	78.05 2007-03-01	79.37 2007-03-01	87.63 2007-03-30	10.41	12.27	-1.66
2007 February	19	86.30 2007-02-01	77.95 2007-02-27	85.97 2007-02-01	80.57 2007-02-28	-6.28	0.38	-9.33
2007 January	20	96.20 2007-01-03	83.50 2007-01-31	95.25 2007-01-03	85.77 2007-01-31	-9.95	1.00	-12.34
2006 December	20	94.98 2006-12-29	86.67 2006-12-04	87.40 2006-12-01	94.63 2006-12-29	8.27	8.67	-0.84
2006 November	21	89.67 2006-11-29	83.21 2006-11-02	84.45 2006-11-01	88.85 2006-11-30	5.21	6.18	-1.47
2006 October	22	85.16 2006-10-27	79.13 2006-10-04	83.50 2006-10-02	83.82 2006-10-31	0.38	1.99	-5.23
2006 September	20	88.25 2006-09-01	79.15 2006-09-11	87.00 2006-09-01	83.29 2006-09-29	-4.26	1.44	-9.02
2006 August	23	92.42 2006-08-16	84.55 2006-08-01	85.35 2006-08-01	87.17 2006-08-31	2.13	8.28	-0.94
2006 July	20	86.41 2006-07-28	79.25 2006-07-17	80.63 2006-07-03	85.86 2006-07-31	6.49	7.17	-1.71
2006 June	22	81.00 2006-06-29	66.86 2006-06-13	74.70 2006-06-01	80.38 2006-06-30	7.60	8.43	-10.50
2006 May	22	84.80 2006-05-08	73.00 2006-05-22	83.15 2006-05-01	76.95 2006-05-31	-7.46	1.98	-12.21
2006 April	19	90.06 2006-04-20	77.74 2006-04-06	78.61 2006-04-03	82.68 2006-04-28	5.18	14.57	-1.11
2006 March	23	85.80 2006-03-03	76.55 2006-03-29	83.70 2006-03-01	78.18 2006-03-31	-6.59	2.51	-8.54
2006 February	19	88.28 2006-02-06	80.85 2006-02-16	87.55 2006-02-01	82.88 2006-02-28	-5.33	0.83	-7.65
2006 January	20	86.75 2006-01-30	68.17 2006-01-03	68.17 2006-01-03	86.09 2006-01-31	26.29	27.26	0.00
2005 December	21	72.60 2005-12-07	67.00 2005-12-27	68.40 2005-12-01	67.97 2005-12-30	-0.63	6.14	-2.05
2005 November	21	67.84 2005-11-28	62.64 2005-11-10	66.40 2005-11-01	66.69 2005-11-30	0.44	2.17	-5.66
2005 October	21	71.99 2005-10-03	60.96 2005-10-20	71.89 2005-10-03	65.70 2005-10-31	-8.61	0.14	-15.20
2005 September	21	74.75 2005-09-02	68.85 2005-09-13	73.35 2005-09-01	72.19 2005-09-30	-1.58	1.91	-6.13
2005 August	23	77.60 2005-08-15	67.65 2005-08-01	69.70 2005-08-01	72.13 2005-08-31	3.49	11.33	-2.94
2005 July	20	70.86 2005-07-29	59.05 2005-07-18	59.50 2005-07-01	69.81 2005-07-29	17.33	19.09	-0.76
2005 June	22	59.90 2005-06-30	52.13 2005-06-21	54.51 2005-06-01	59.32 2005-06-30	8.82	9.89	-4.37
2005 May	21	56.60 2005-05-11	52.13 2005-05-17	53.82 2005-05-02	54.80 2005-05-31	1.82	5.17	-3.14
2005 April	21	56.35 2005-04-06	50.00 2005-04-18	54.90 2005-04-01	53.88 2005-04-29	-1.86	2.64	-8.93
2005 March	22	58.95 2005-03-09	53.25 2005-03-30	57.85 2005-03-01	54.71 2005-03-31	-5.43	1.90	-7.95
2005 February	19	58.22 2005-02-28	49.20 2005-02-04	52.75 2005-02-01	57.21 2005-02-28	8.45	10.37	-6.73
2005 January	20	53.90 2005-01-03	49.25 2005-01-13	53.90 2005-01-03	53.54 2005-01-31	-0.67	0.00	-8.63
2004 December	22	56.76 2004-12-01	51.80 2004-12-08	56.55 2004-12-01	54.19 2004-12-31	-4.17	0.37	-8.40
2004 November	21	58.95 2004-11-23	50.99 2004-11-01	51.75 2004-11-01	56.70 2004-11-30	9.57	13.91	-1.47
2004 October	21	57.20 2004-10-12	51.01 2004-10-28	53.36 2004-10-01	51.80 2004-10-29	-2.92	7.20	-4.40
2004 September	21	52.88 2004-09-30	45.75 2004-09-15	46.70 2004-09-01	52.60 2004-09-30	12.63	13.23	-2.03
2004 August	22	48.88 2004-08-02	44.30 2004-08-11	48.25 2004-08-02	46.70 2004-08-31	-3.21	1.31	-8.19
2004 July	21	48.05 2004-07-30	41.20 2004-07-13	42.60 2004-07-01	48.03 2004-07-30	12.75	12.79	-3.29
2004 June	21	44.44 2004-06-02	40.75 2004-06-18	43.05 2004-06-01	42.75 2004-06-30	-0.70	3.23	-5.34
2004 May	20	42.96 2004-05-28	34.40 2004-05-10	35.65 2004-05-03	42.96 2004-05-28	20.50	20.50	-3.51
2004 April	21	43.60 2004-04-13	35.84 2004-04-30	42.85 2004-04-01	36.28 2004-04-30	-15.33	1.75	-16.36
2004 March	23	43.70 2004-03-19	40.26 2004-03-30	40.98 2004-03-01	43.00 2004-03-31	4.93	6.64	-1.76
2004 February	19	42.60 2004-02-23	39.24 2004-02-02	39.50 2004-02-02	40.78 2004-02-27	3.24	7.85	-0.66
2004 January	20	43.93 2004-01-05	38.50 2004-01-09	41.47 2004-01-02	40.04 2004-01-30	-3.45	5.93	-7.16
2003 December	22	46.89 2003-12-11	39.44 2003-12-31	41.50 2003-12-01	39.92 2003-12-31	-3.81	12.99	-4.96
2003 November	19	41.02 2003-11-28	37.40 2003-11-20	39.38 2003-11-03	40.55 2003-11-28	2.97	4.16	-5.03
2003 October	23	38.47 2003-10-28	34.40 2003-10-01	34.43 2003-10-01	37.65 2003-10-31	9.35	11.73	-0.09
2003 September	21	37.70 2003-09-02	31.41 2003-09-19	37.70 2003-09-02	34.37 2003-09-30	-8.83	0.00	-16.68
2003 August	21	38.00 2003-08-29	31.75 2003-08-08	35.05 2003-08-01	37.78 2003-08-29	7.79	8.42	-9.42
2003 July	22	35.55 2003-07-29	29.25 2003-07-02	29.60 2003-07-01	35.24 2003-07-31	19.05	20.10	-1.18
2003 June	21	30.10 2003-06-30	27.16 2003-06-10	29.10 2003-06-02	29.70 2003-06-30	2.06	3.44	-6.67
2003 May	21	29.10 2003-05-27	25.70 2003-05-08	26.18 2003-05-01	28.00 2003-05-30	6.95	11.15	-1.83
2003 April	21	27.25 2003-04-01	25.18 2003-04-25	26.50 2003-04-01	26.22 2003-04-30	-1.06	2.83	-4.98
2003 March	21	28.25 2003-03-07	25.56 2003-03-19	27.77 2003-03-03	26.66 2003-03-31	-4.00	1.73	-7.96
2003 February	19	27.95 2003-02-28	25.70 2003-02-03	25.70 2003-02-03	27.87 2003-02-28	8.44	8.75	0.00
2003 January	21	27.10 2003-01-06	24.90 2003-01-28	26.05 2003-01-02	25.91 2003-01-31	-0.54	4.03	-4.41
2002 December	21	27.19 2002-12-20	24.05 2002-12-04	24.30 2002-12-02	26.05 2002-12-31	7.20	11.89	-1.03
2002 November	20	26.50 2002-11-21	23.91 2002-11-05	24.60 2002-11-01	24.40 2002-11-29	-0.81	7.72	-2.80
2002 October	23	29.00 2002-10-02	24.30 2002-10-24	28.20 2002-10-01	24.98 2002-10-31	-11.42	2.84	-13.83
2002 September	20	28.90 2002-09-10	26.37 2002-09-13	27.70 2002-09-03	28.18 2002-09-30	1.73	4.33	-4.80
2002 August	22	30.66 2002-08-20	25.75 2002-08-01	26.85 2002-08-01	28.30 2002-08-30	5.40	14.19	-4.10
2002 July	22	29.15 2002-07-11	23.70 2002-07-24	26.90 2002-07-01	26.90 2002-07-31	0.00	8.36	-11.90
2002 June	20	27.40 2002-06-05	24.98 2002-06-21	27.00 2002-06-03	26.81 2002-06-28	-0.70	1.48	-7.48
2002 May	22	27.98 2002-05-29	26.14 2002-05-01	26.25 2002-05-01	26.91 2002-05-31	2.51	6.59	-0.42
2002 April	22	26.99 2002-04-23	23.60 2002-04-09	25.00 2002-04-01	26.15 2002-04-30	4.60	7.96	-5.60
2002 March	20	25.10 2002-03-28	21.39 2002-03-01	21.39 2002-03-01	24.80 2002-03-28	15.94	17.34	0.00
2002 February	19	22.70 2002-02-15	20.05 2002-02-07	20.74 2002-02-01	21.35 2002-02-28	2.94	9.45	-3.33
2002 January	21	20.75 2002-01-29	19.00 2002-01-02	19.00 2002-01-02	20.41 2002-01-31	7.42	9.21	0.00
2001 December	20	19.69 2001-12-31	17.35 2001-12-19	19.00 2001-12-03	19.30 2001-12-31	1.58	3.63	-8.68
2001 November	21	20.00 2001-11-13	17.61 2001-11-16	19.75 2001-11-01	19.08 2001-11-30	-3.39	1.27	-10.84
2001 October	23	20.70 2001-10-11	19.00 2001-10-22	19.99 2001-10-01	19.63 2001-10-31	-1.80	3.55	-4.95
2001 September	15	21.75 2001-09-17	19.33 2001-09-26	20.00 2001-09-04	20.00 2001-09-28	0.00	8.75	-3.35
2001 August	23	20.85 2001-08-01	18.89 2001-08-28	20.77 2001-08-01	19.84 2001-08-31	-4.48	0.39	-9.05
2001 July	21	21.08 2001-07-30	18.10 2001-07-06	18.91 2001-07-02	20.65 2001-07-31	9.20	11.48	-4.28
2001 June	21	22.00 2001-06-05	18.40 2001-06-18	20.11 2001-06-01	18.95 2001-06-29	-5.77	9.40	-8.50
2001 May	22	21.60 2001-05-16	18.10 2001-05-03	19.19 2001-05-01	19.95 2001-05-31	3.96	12.56	-5.68
2001 April	20	19.25 2001-04-27	16.00 2001-04-05	17.30 2001-04-02	19.16 2001-04-30	10.75	11.27	-7.51
2001 March	22	18.48 2001-03-23	15.70 2001-03-12	16.45 2001-03-01	17.59 2001-03-30	6.93	12.34	-4.56
2001 February	2	17.30 2001-02-28	16.00 2001-02-27	16.50 2001-02-27	17.05 2001-02-28	3.33	4.85	-3.03

CEO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-03	-0.41
2	2022-02-04	-0.41
3	2022-02-05	-0.41
4	2022-02-07	-0.41
5	2022-02-08	-0.41

Position	Date	Percentage
1	2022-01-31	-0.41
2	2022-02-01	-0.41
3	2022-02-02	-0.41
4	2022-02-03	-0.41
5	2022-02-04	-0.41
6	2022-02-05	-0.41
7	2022-02-07	-0.41
8	2022-02-08	-0.41

Position	Date	Percentage
1	2020-03-12	8.72
2	2020-05-15	8.23
3	2020-03-09	8.06
4	2020-11-06	7.79
5	2019-09-13	6.76
6	2020-04-01	6.51
7	2020-04-21	5.49
8	2018-08-23	4.96
9	2020-03-23	4.91
10	2018-11-23	4.77
11	2021-02-16	4.76
12	2021-01-12	4.45
13	2020-12-11	4.32
14	2020-11-09	4.29
15	2021-02-01	4.24
16	2019-01-03	4.01
17	2020-05-04	3.95
18	2021-01-15	3.80
19	2019-10-10	3.71
20	2018-11-30	3.66
21	2020-10-22	3.56
22	2018-08-06	3.52
23	2019-01-14	3.49
24	2020-06-15	3.46
25	2020-04-15	3.45
26	2018-03-08	3.37
27	2021-01-13	3.35
28	2020-02-04	3.31
29	2020-11-30	3.31
30	2021-01-29	3.28
31	2019-08-29	3.27
32	2020-07-01	3.19
33	2018-10-11	3.19
34	2020-03-24	3.13
35	2020-05-07	3.10
36	2020-11-10	3.07
37	2020-05-11	3.06
38	2019-06-28	3.04
39	2020-04-06	2.98
40	2019-11-01	2.96
41	2020-12-17	2.93
42	2019-04-26	2.93
43	2020-05-06	2.82
44	2020-03-30	2.79
45	2019-09-03	2.73
46	2019-02-12	2.72
47	2020-01-03	2.71
48	2019-02-11	2.71
49	2021-01-11	2.68
50	2020-05-22	2.63
51	2018-03-23	2.62
52	2020-04-28	2.60
53	2018-07-27	2.59
54	2018-12-06	2.58
55	2021-01-04	2.56
56	2020-12-10	2.56
57	2018-08-21	2.53
58	2019-03-28	2.49
59	2019-08-05	2.49
60	2020-07-02	2.47
61	2020-04-16	2.45
62	2020-05-26	2.44
63	2020-11-13	2.44
64	2018-06-21	2.43
65	2018-10-15	2.43
66	2019-08-20	2.40
67	2019-12-13	2.38
68	2018-05-08	2.38
69	2021-02-12	2.36
70	2018-07-11	2.35
71	2018-04-18	2.29
72	2018-03-19	2.29
73	2019-10-31	2.28
74	2019-12-16	2.27
75	2020-04-03	2.25
76	2018-05-29	2.25
77	2019-04-11	2.24
78	2018-07-24	2.20
79	2018-05-31	2.19
80	2020-11-20	2.19
81	2019-11-06	2.17
82	2020-03-16	2.15
83	2020-06-04	2.14
84	2018-11-20	2.12
85	2018-09-12	2.12
86	2019-06-19	2.10
87	2018-10-19	2.08
88	2018-12-10	2.05
89	2018-12-12	2.05
90	2020-04-27	2.04
91	2020-02-10	2.04
92	2020-02-28	2.03
93	2020-10-06	2.02
94	2020-04-08	1.98
95	2018-03-05	1.97
96	2019-02-21	1.96
97	2018-06-27	1.94
98	2019-03-29	1.93
99	2020-02-03	1.93
100	2019-03-25	1.90

Position	Date	Percentage
1	2015-08-26	11.42
2	2015-10-06	8.78
3	2020-03-12	8.72
4	2020-05-15	8.23
5	2020-03-09	8.06
6	2020-11-06	7.79
7	2019-09-13	6.76
8	2020-04-01	6.51
9	2020-04-21	5.49
10	2014-11-20	5.27
11	2018-08-23	4.96
12	2020-03-23	4.91
13	2014-02-10	4.81
14	2018-11-23	4.77
15	2021-02-16	4.76
16	2016-01-21	4.65
17	2016-01-28	4.52
18	2013-06-14	4.47
19	2013-07-10	4.47
20	2021-01-12	4.45
21	2016-10-04	4.39
22	2015-08-25	4.34
23	2020-12-11	4.32
24	2020-11-09	4.29
25	2021-02-01	4.24
26	2015-08-24	4.21
27	2019-01-03	4.01
28	2016-04-07	4.01
29	2020-05-04	3.95
30	2015-07-27	3.88
31	2014-08-28	3.83
32	2021-01-15	3.80
33	2015-12-02	3.77
34	2013-03-22	3.74
35	2019-10-10	3.71
36	2015-04-07	3.69
37	2018-11-30	3.66
38	2016-06-27	3.59
39	2020-10-22	3.56
40	2014-08-15	3.53
41	2018-08-06	3.52
42	2019-01-14	3.49
43	2014-10-16	3.47
44	2016-04-12	3.46
45	2020-06-15	3.46
46	2020-04-15	3.45
47	2015-09-04	3.45
48	2015-01-06	3.41
49	2018-03-08	3.37
50	2021-01-13	3.35
51	2014-09-02	3.35
52	2014-12-24	3.34
53	2020-02-04	3.31
54	2020-11-30	3.31
55	2016-10-05	3.29
56	2021-01-29	3.28
57	2019-08-29	3.27
58	2018-10-11	3.19
59	2020-07-01	3.19
60	2015-09-29	3.13
61	2020-03-24	3.13
62	2015-11-27	3.12
63	2020-05-07	3.10
64	2020-11-10	3.07
65	2020-05-11	3.06
66	2015-08-04	3.04
67	2019-06-28	3.04
68	2015-03-26	3.03
69	2016-06-17	3.02
70	2014-08-07	3.02
71	2020-04-06	2.98
72	2016-11-21	2.97
73	2019-11-01	2.96
74	2014-04-07	2.95
75	2016-11-29	2.94
76	2020-12-17	2.93
77	2019-04-26	2.93
78	2017-08-18	2.90
79	2016-02-25	2.88
80	2016-03-03	2.85
81	2020-05-06	2.82
82	2020-03-30	2.79
83	2014-03-20	2.79
84	2016-01-12	2.79
85	2015-11-03	2.78
86	2015-11-19	2.77
87	2014-12-03	2.77
88	2015-04-14	2.75
89	2015-09-08	2.74
90	2019-09-03	2.73
91	2019-02-12	2.72
92	2019-02-11	2.71
93	2013-06-24	2.71
94	2020-01-03	2.71
95	2021-01-11	2.68
96	2016-01-27	2.66
97	2015-12-14	2.66
98	2017-11-01	2.65
99	2020-05-22	2.63
100	2018-03-23	2.62

Position	Date	Percentage
1	2008-09-18	13.95
2	2008-10-29	13.54
3	2008-10-10	11.70
4	2015-08-26	11.42
5	2008-12-09	10.99
6	2003-07-28	9.59
7	2008-11-06	9.41
8	2015-10-06	8.78
9	2020-03-12	8.72
10	2020-05-15	8.23
11	2020-03-09	8.06
12	2008-11-07	7.92
13	2020-11-06	7.79
14	2007-10-26	7.71
15	2009-03-09	7.63
16	2004-05-18	7.59
17	2001-02-27	7.25
18	2011-10-26	7.22
19	2001-04-17	7.08
20	2008-10-27	7.07
21	2019-09-13	6.76
22	2007-09-21	6.75
23	2020-04-01	6.51
24	2007-11-21	6.35
25	2009-03-03	6.29
26	2007-10-12	6.19
27	2008-12-05	6.14
28	2010-05-07	5.95
29	2009-05-29	5.92
30	2003-11-26	5.81
31	2007-09-18	5.79
32	2009-05-01	5.79
33	2006-06-14	5.76
34	2011-09-26	5.74
35	2009-03-20	5.67
36	2010-02-02	5.57
37	2008-01-08	5.54
38	2001-04-26	5.49
39	2020-04-21	5.49
40	2008-10-28	5.41
41	2001-06-19	5.40
42	2004-05-17	5.35
43	2007-11-19	5.31
44	2001-05-15	5.28
45	2014-11-20	5.27
46	2007-08-22	5.27
47	2009-02-20	5.20
48	2008-05-20	5.15
49	2009-02-17	5.05
50	2001-04-16	4.98
51	2018-08-23	4.96
52	2020-03-23	4.91
53	2008-03-27	4.89
54	2005-06-27	4.84
55	2009-09-04	4.83
56	2003-10-24	4.82
57	2006-02-03	4.82
58	2014-02-10	4.81
59	2018-11-23	4.77
60	2021-02-16	4.76
61	2001-03-21	4.76
62	2001-06-01	4.75
63	2001-10-08	4.72
64	2011-11-25	4.69
65	2016-01-21	4.65
66	2001-03-22	4.64
67	2005-08-09	4.64
68	2011-10-25	4.63
69	2011-10-07	4.63
70	2003-10-31	4.59
71	2011-11-29	4.58
72	2009-07-08	4.57
73	2009-05-07	4.52
74	2016-01-28	4.52
75	2007-03-05	4.51
76	2008-02-15	4.48
77	2013-07-10	4.47
78	2013-06-14	4.47
79	2009-07-17	4.46
80	2021-01-12	4.45
81	2009-05-28	4.43
82	2007-10-10	4.41
83	2001-05-10	4.39
84	2016-10-04	4.39
85	2004-09-22	4.36
86	2015-08-25	4.34
87	2007-08-30	4.33
88	2007-11-13	4.33
89	2020-12-11	4.32
90	2001-12-19	4.29
91	2020-11-09	4.29
92	2008-11-20	4.27
93	2009-07-31	4.25
94	2008-07-01	4.25
95	2021-02-01	4.24
96	2015-08-24	4.21
97	2007-10-22	4.18
98	2007-10-04	4.18
99	2002-07-03	4.17
100	2002-02-14	4.17

Position	Date	Percentage
1	2022-02-01	-0.41
2	2022-02-02	-0.41
3	2022-02-03	-0.41
4	2022-02-04	-0.41
5	2022-02-05	-0.41

Position	Date	Percentage
1	2022-01-31	-0.41
2	2022-02-01	-0.41
3	2022-02-02	-0.41
4	2022-02-03	-0.41
5	2022-02-04	-0.41
6	2022-02-05	-0.41
7	2022-02-07	-0.41
8	2022-02-08	-0.41

Position	Date	Percentage
1	2020-03-06	-14.81
2	2020-11-27	-11.88
3	2020-03-13	-10.34
4	2020-03-17	-6.23
5	2021-01-21	-6.18
6	2020-03-11	-5.95
7	2021-01-28	-5.83
8	2020-03-10	-4.62
9	2018-12-04	-4.58
10	2018-05-22	-4.57
11	2018-09-04	-4.56
12	2018-12-31	-4.38
13	2021-02-23	-4.26
14	2020-01-17	-4.14
15	2018-07-03	-3.95
16	2020-02-21	-3.66
17	2018-03-21	-3.63
18	2018-03-02	-3.57
19	2019-11-27	-3.56
20	2019-08-13	-3.54
21	2021-03-01	-3.53
22	2020-04-14	-3.52
23	2020-06-10	-3.48
24	2019-08-02	-3.42
25	2020-03-31	-3.34
26	2020-12-07	-3.33
27	2019-06-03	-3.33
28	2021-03-02	-3.32
29	2020-01-29	-3.25
30	2018-06-20	-3.20
31	2020-01-30	-3.18
32	2020-12-08	-3.11
33	2020-02-27	-3.08
34	2018-11-08	-3.05
35	2020-03-05	-2.95
36	2020-01-14	-2.94
37	2020-04-20	-2.92
38	2018-05-24	-2.90
39	2018-10-22	-2.90
40	2018-11-21	-2.86
41	2019-01-11	-2.81
42	2020-09-18	-2.78
43	2018-06-18	-2.77
44	2020-07-06	-2.76
45	2018-08-14	-2.75
46	2020-06-12	-2.75
47	2020-12-31	-2.73
48	2020-01-24	-2.70
49	2018-08-01	-2.66
50	2020-12-04	-2.62
51	2018-06-07	-2.58
52	2020-09-01	-2.47
53	2018-04-20	-2.45
54	2019-11-08	-2.45
55	2020-05-21	-2.38
56	2018-07-31	-2.36
57	2020-03-26	-2.33
58	2021-02-26	-2.29
59	2020-10-14	-2.26
60	2021-01-27	-2.25
61	2020-02-14	-2.24
62	2020-08-26	-2.21
63	2020-05-01	-2.21
64	2019-06-11	-2.21
65	2020-07-29	-2.19
66	2020-10-27	-2.18
67	2020-12-03	-2.18
68	2020-10-13	-2.14
69	2019-04-29	-2.10
70	2020-04-17	-2.08
71	2018-11-19	-2.06
72	2019-01-18	-2.05
73	2019-04-01	-2.03
74	2019-08-12	-2.01
75	2020-01-13	-1.97
76	2019-02-01	-1.95
77	2018-12-26	-1.92
78	2018-11-12	-1.90
79	2019-05-08	-1.90
80	2019-04-10	-1.85
81	2019-05-16	-1.85
82	2020-08-06	-1.82
83	2020-06-08	-1.81
84	2020-09-04	-1.81
85	2020-10-01	-1.81
86	2019-08-06	-1.80
87	2020-07-15	-1.79
88	2018-06-14	-1.78
89	2019-05-30	-1.72
90	2020-10-23	-1.72
91	2020-08-19	-1.72
92	2020-07-30	-1.71
93	2019-09-26	-1.71
94	2020-09-24	-1.70
95	2019-11-20	-1.70
96	2018-05-02	-1.69
97	2019-10-29	-1.68
98	2018-10-05	-1.68
99	2018-07-25	-1.67
100	2020-09-22	-1.66

Position	Date	Percentage
1	2020-03-06	-14.81
2	2020-11-27	-11.88
3	2020-03-13	-10.34
4	2015-08-21	-10.28
5	2015-07-07	-6.90
6	2016-01-14	-6.72
7	2016-06-23	-6.57
8	2020-03-17	-6.23
9	2021-01-21	-6.18
10	2015-08-31	-5.95
11	2020-03-11	-5.95
12	2021-01-28	-5.83
13	2016-04-27	-5.43
14	2014-01-17	-5.15
15	2016-01-29	-4.78
16	2016-01-19	-4.69
17	2020-03-10	-4.62
18	2014-11-26	-4.59
19	2018-12-04	-4.58
20	2018-05-22	-4.57
21	2018-09-04	-4.56
22	2015-12-04	-4.42
23	2018-12-31	-4.38
24	2021-02-23	-4.26
25	2020-01-17	-4.14
26	2014-09-09	-4.02
27	2018-07-03	-3.95
28	2016-03-31	-3.81
29	2013-06-21	-3.76
30	2016-03-11	-3.71
31	2020-02-21	-3.66
32	2018-03-21	-3.63
33	2015-07-24	-3.58
34	2018-03-02	-3.57
35	2019-11-27	-3.56
36	2019-08-13	-3.54
37	2021-03-01	-3.53
38	2020-04-14	-3.52
39	2020-06-10	-3.48
40	2014-07-03	-3.48
41	2013-10-22	-3.48
42	2019-08-02	-3.42
43	2020-03-31	-3.34
44	2020-12-07	-3.33
45	2019-06-03	-3.33
46	2021-03-02	-3.32
47	2013-12-16	-3.28
48	2020-01-29	-3.25
49	2013-04-04	-3.25
50	2018-06-20	-3.20
51	2020-01-30	-3.18
52	2015-12-10	-3.15
53	2020-12-08	-3.11
54	2020-02-27	-3.08
55	2018-11-08	-3.05
56	2014-12-02	-3.02
57	2020-03-05	-2.95
58	2020-01-14	-2.94
59	2020-04-20	-2.92
60	2018-10-22	-2.90
61	2018-05-24	-2.90
62	2018-02-12	-2.90
63	2014-10-15	-2.88
64	2018-11-21	-2.86
65	2014-03-07	-2.82
66	2015-08-27	-2.81
67	2019-01-11	-2.81
68	2014-10-09	-2.79
69	2020-09-18	-2.78
70	2018-06-18	-2.77
71	2020-07-06	-2.76
72	2020-06-12	-2.75
73	2018-08-14	-2.75
74	2014-09-26	-2.74
75	2020-12-31	-2.73
76	2014-11-28	-2.72
77	2014-03-10	-2.70
78	2020-01-24	-2.70
79	2016-06-15	-2.67
80	2018-08-01	-2.66
81	2013-04-12	-2.66
82	2020-12-04	-2.62
83	2015-04-16	-2.62
84	2013-06-19	-2.62
85	2016-02-24	-2.60
86	2017-06-05	-2.59
87	2018-06-07	-2.58
88	2017-12-05	-2.57
89	2015-07-06	-2.53
90	2015-09-10	-2.53
91	2015-03-09	-2.52
92	2016-01-06	-2.51
93	2016-02-10	-2.50
94	2020-09-01	-2.47
95	2018-04-20	-2.45
96	2019-11-08	-2.45
97	2014-09-11	-2.41
98	2016-02-23	-2.39
99	2014-11-04	-2.38
100	2020-05-21	-2.38

Position	Date	Percentage
1	2020-03-06	-14.81
2	2008-01-18	-13.55
3	2020-11-27	-11.88
4	2008-10-09	-11.71
5	2008-10-23	-11.53
6	2020-03-13	-10.34
7	2015-08-21	-10.28
8	2008-10-03	-8.30
9	2011-09-02	-8.25
10	2007-11-02	-8.21
11	2008-10-24	-8.06
12	2008-10-07	-8.06
13	2008-09-16	-7.72
14	2008-10-16	-7.59
15	2003-12-12	-7.57
16	2008-08-29	-7.21
17	2015-07-07	-6.90
18	2008-10-14	-6.87
19	2016-01-14	-6.72
20	2016-06-23	-6.57
21	2011-08-05	-6.30
22	2020-03-17	-6.23
23	2021-01-21	-6.18
24	2004-01-08	-6.02
25	2015-08-31	-5.95
26	2020-03-11	-5.95
27	2008-11-10	-5.95
28	2008-03-12	-5.92
29	2009-02-13	-5.85
30	2021-01-28	-5.83
31	2008-09-26	-5.83
32	2004-05-07	-5.70
33	2008-09-25	-5.55
34	2007-10-05	-5.54
35	2008-01-29	-5.48
36	2008-02-08	-5.43
37	2010-05-24	-5.43
38	2016-04-27	-5.43
39	2003-09-16	-5.41
40	2004-04-20	-5.41
41	2009-11-25	-5.32
42	2008-03-19	-5.32
43	2008-03-14	-5.28
44	2008-09-12	-5.27
45	2008-11-05	-5.24
46	2008-12-03	-5.18
47	2011-10-03	-5.17
48	2008-11-13	-5.16
49	2001-03-23	-5.15
50	2014-01-17	-5.15
51	2011-08-17	-5.15
52	2011-01-27	-5.07
53	2011-03-14	-5.06
54	2007-08-27	-5.01
55	2003-12-29	-4.94
56	2008-03-17	-4.83
57	2008-01-15	-4.79
58	2016-01-29	-4.78
59	2001-09-20	-4.76
60	2007-10-17	-4.74
61	2004-11-24	-4.73
62	2016-01-19	-4.69
63	2020-03-10	-4.62
64	2003-11-05	-4.61
65	2008-09-02	-4.61
66	2002-10-21	-4.61
67	2014-11-26	-4.59
68	2018-12-04	-4.58
69	2008-05-22	-4.58
70	2007-08-15	-4.57
71	2009-05-22	-4.57
72	2018-05-22	-4.57
73	2018-09-04	-4.56
74	2011-09-21	-4.48
75	2007-12-06	-4.42
76	2015-12-04	-4.42
77	2018-12-31	-4.38
78	2001-11-14	-4.37
79	2001-12-06	-4.32
80	2008-05-28	-4.32
81	2008-04-23	-4.28
82	2021-02-23	-4.26
83	2003-09-18	-4.24
84	2003-06-04	-4.21
85	2011-07-19	-4.18
86	2010-06-03	-4.16
87	2020-01-17	-4.14
88	2004-06-17	-4.14
89	2009-03-04	-4.14
90	2009-01-06	-4.13
91	2009-02-27	-4.11
92	2012-02-17	-4.10
93	2002-08-21	-4.08
94	2001-06-08	-4.08
95	2009-05-08	-4.03
96	2003-07-29	-4.02
97	2014-09-09	-4.02
98	2002-09-10	-4.01
99	2008-09-15	-3.97
100	2008-01-14	-3.96

CEO best and worst intraday sessions

This section shows best and worst intraday sessions of CEO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-04	0.41
2	2022-02-05	0.41
3	2022-02-07	0.41
4	2022-02-08	0.41
5	2022-02-09	0.41

Position	Date	Percentage
1	2022-01-31	0.41
2	2022-02-01	0.41
3	2022-02-02	0.41
4	2022-02-03	0.41
5	2022-02-04	0.41
6	2022-02-05	0.41
7	2022-02-07	0.41
8	2022-02-08	0.41
9	2022-02-09	0.41

Position	Date	Percentage
1	2020-04-02	6.23
2	2021-03-03	5.55
3	2018-12-26	4.83
4	2020-03-19	4.73
5	2021-01-28	4.73
6	2020-03-23	3.61
7	2019-08-13	3.45
8	2020-06-25	3.37
9	2020-03-30	3.26
10	2020-12-02	3.19
11	2018-03-05	3.17
12	2018-09-11	3.11
13	2021-02-12	2.93
14	2020-11-09	2.92
15	2019-01-02	2.89
16	2018-03-21	2.87
17	2021-01-19	2.78
18	2021-02-16	2.78
19	2020-06-05	2.74
20	2021-03-05	2.64
21	2018-04-11	2.51
22	2020-11-23	2.48
23	2018-05-04	2.41
24	2020-07-14	2.41
25	2020-08-04	2.39
26	2020-12-10	2.36
27	2020-02-28	2.30
28	2021-02-03	2.29
29	2019-04-22	2.25
30	2021-01-25	2.23
31	2018-04-10	2.22
32	2020-01-13	2.19
33	2019-12-12	2.18
34	2018-07-06	2.15
35	2020-01-09	2.11
36	2021-02-09	2.07
37	2020-10-22	2.06
38	2020-08-19	2.02
39	2020-11-02	2.00
40	2021-01-05	1.98
41	2019-06-06	1.97
42	2019-06-18	1.97
43	2018-06-26	1.92
44	2020-06-15	1.89
45	2020-11-17	1.89
46	2020-11-25	1.85
47	2020-03-26	1.84
48	2018-03-02	1.83
49	2020-07-22	1.82
50	2018-10-26	1.78
51	2018-06-18	1.77
52	2018-12-27	1.76
53	2020-05-15	1.75
54	2019-03-20	1.72
55	2018-03-29	1.70
56	2021-01-14	1.69
57	2018-04-17	1.68
58	2018-04-04	1.68
59	2020-04-20	1.67
60	2018-08-02	1.67
61	2020-04-29	1.67
62	2021-03-04	1.63
63	2018-05-03	1.63
64	2019-10-23	1.60
65	2020-03-02	1.59
66	2019-05-15	1.58
67	2020-07-10	1.56
68	2020-10-05	1.56
69	2020-06-09	1.55
70	2018-09-24	1.54
71	2018-10-30	1.53
72	2020-06-01	1.53
73	2020-09-17	1.52
74	2019-08-07	1.50
75	2018-09-27	1.49
76	2018-11-16	1.49
77	2018-04-23	1.47
78	2019-09-16	1.46
79	2018-11-15	1.45
80	2019-01-04	1.45
81	2020-08-12	1.43
82	2019-01-24	1.41
83	2021-01-11	1.40
84	2020-01-30	1.39
85	2019-12-31	1.38
86	2018-06-22	1.37
87	2018-05-30	1.37
88	2019-11-25	1.36
89	2018-06-11	1.36
90	2018-10-01	1.35
91	2021-02-02	1.34
92	2018-11-05	1.32
93	2018-07-25	1.31
94	2020-10-15	1.31
95	2020-08-25	1.30
96	2018-10-25	1.30
97	2020-08-10	1.29
98	2018-09-12	1.27
99	2020-12-28	1.26
100	2021-01-12	1.25

Position	Date	Percentage
1	2020-04-02	6.23
2	2021-03-03	5.55
3	2015-12-23	5.01
4	2018-12-26	4.83
5	2020-03-19	4.73
6	2021-01-28	4.73
7	2015-10-02	4.17
8	2016-01-21	4.13
9	2015-08-27	4.07
10	2018-02-14	3.78
11	2016-03-02	3.65
12	2015-02-03	3.65
13	2016-02-03	3.63
14	2020-03-23	3.61
15	2016-03-16	3.47
16	2019-08-13	3.45
17	2020-06-25	3.37
18	2016-02-12	3.31
19	2015-03-18	3.30
20	2014-12-17	3.27
21	2020-03-30	3.26
22	2020-12-02	3.19
23	2015-11-16	3.18
24	2018-03-05	3.17
25	2018-09-11	3.11
26	2016-02-17	3.10
27	2017-03-23	3.07
28	2014-12-19	2.98
29	2021-02-12	2.93
30	2020-11-09	2.92
31	2019-01-02	2.89
32	2018-03-21	2.87
33	2016-02-24	2.86
34	2018-02-06	2.85
35	2018-02-12	2.82
36	2016-04-06	2.80
37	2021-02-16	2.78
38	2021-01-19	2.78
39	2015-01-16	2.77
40	2020-06-05	2.74
41	2016-09-28	2.70
42	2016-03-07	2.69
43	2015-10-06	2.65
44	2021-03-05	2.64
45	2016-04-12	2.62
46	2016-03-01	2.62
47	2016-03-04	2.54
48	2018-04-11	2.51
49	2013-10-11	2.48
50	2020-11-23	2.48
51	2016-05-10	2.46
52	2016-09-12	2.44
53	2018-05-04	2.41
54	2020-07-14	2.41
55	2018-01-03	2.40
56	2020-08-04	2.39
57	2016-02-11	2.38
58	2020-12-10	2.36
59	2020-02-28	2.30
60	2021-02-03	2.29
61	2016-04-28	2.29
62	2019-04-22	2.25
63	2013-09-18	2.25
64	2021-01-25	2.23
65	2018-04-10	2.22
66	2016-02-25	2.19
67	2020-01-13	2.19
68	2018-01-09	2.18
69	2015-11-03	2.18
70	2019-12-12	2.18
71	2013-08-20	2.17
72	2016-01-14	2.16
73	2015-04-09	2.15
74	2016-11-30	2.15
75	2018-07-06	2.15
76	2013-11-08	2.15
77	2016-07-06	2.14
78	2016-01-29	2.12
79	2020-01-09	2.11
80	2016-09-21	2.10
81	2021-02-09	2.07
82	2020-10-22	2.06
83	2015-10-28	2.05
84	2014-02-11	2.04
85	2020-08-19	2.02
86	2020-11-02	2.00
87	2021-01-05	1.98
88	2016-03-29	1.98
89	2019-06-06	1.97
90	2019-06-18	1.97
91	2015-08-10	1.97
92	2015-04-29	1.95
93	2016-02-22	1.95
94	2016-01-26	1.94
95	2018-06-26	1.92
96	2016-01-27	1.91
97	2020-11-17	1.89
98	2020-06-15	1.89
99	2015-07-29	1.87
100	2020-11-25	1.85

Position	Date	Percentage
1	2008-10-13	11.79
2	2008-11-13	10.29
3	2008-11-26	9.89
4	2008-10-10	9.75
5	2008-11-24	7.11
6	2008-12-05	6.94
7	2008-09-16	6.52
8	2001-09-17	6.42
9	2009-03-23	6.42
10	2020-04-02	6.23
11	2008-01-22	6.18
12	2007-09-18	5.98
13	2007-11-13	5.98
14	2008-11-04	5.77
15	2008-11-21	5.68
16	2008-04-01	5.60
17	2008-10-28	5.58
18	2021-03-03	5.55
19	2010-05-21	5.55
20	2009-01-23	5.29
21	2011-08-09	5.15
22	2015-12-23	5.01
23	2009-03-12	4.89
24	2018-12-26	4.83
25	2008-10-20	4.81
26	2008-08-27	4.77
27	2021-01-28	4.73
28	2020-03-19	4.73
29	2009-02-24	4.69
30	2008-08-20	4.65
31	2009-02-05	4.64
32	2008-03-18	4.59
33	2008-08-13	4.53
34	2010-06-15	4.50
35	2008-12-03	4.50
36	2009-05-04	4.44
37	2008-09-18	4.33
38	2008-01-23	4.27
39	2008-06-05	4.25
40	2008-03-11	4.25
41	2011-10-06	4.23
42	2015-10-02	4.17
43	2008-04-16	4.17
44	2002-11-20	4.17
45	2002-07-24	4.15
46	2007-11-20	4.13
47	2016-01-21	4.13
48	2015-08-27	4.07
49	2007-10-18	4.06
50	2009-01-21	3.95
51	2008-03-13	3.93
52	2002-10-30	3.92
53	2008-12-12	3.91
54	2003-12-11	3.88
55	2007-10-17	3.86
56	2011-10-24	3.84
57	2008-01-31	3.78
58	2018-02-14	3.78
59	2001-12-24	3.78
60	2008-02-01	3.77
61	2008-07-30	3.76
62	2011-08-11	3.68
63	2011-09-06	3.65
64	2015-02-03	3.65
65	2016-03-02	3.65
66	2011-10-10	3.64
67	2008-11-07	3.64
68	2009-03-17	3.63
69	2016-02-03	3.63
70	2020-03-23	3.61
71	2010-05-25	3.59
72	2011-10-04	3.58
73	2008-03-24	3.57
74	2009-03-10	3.55
75	2008-09-25	3.53
76	2008-08-06	3.52
77	2006-06-29	3.51
78	2016-03-16	3.47
79	2008-10-17	3.46
80	2019-08-13	3.45
81	2009-10-29	3.44
82	2006-06-14	3.42
83	2008-02-20	3.41
84	2002-04-01	3.40
85	2011-10-05	3.40
86	2008-12-08	3.39
87	2008-12-16	3.37
88	2009-05-18	3.37
89	2020-06-25	3.37
90	2009-07-23	3.36
91	2008-10-31	3.35
92	2016-02-12	3.31
93	2015-03-18	3.30
94	2006-06-21	3.29
95	2004-04-22	3.29
96	2008-10-08	3.29
97	2014-12-17	3.27
98	2011-08-23	3.27
99	2005-07-29	3.27
100	2020-03-30	3.26

Position	Date	Percentage
1	2022-02-01	0.41
2	2022-02-02	0.41
3	2022-02-03	0.41
4	2022-02-04	0.41
5	2022-02-05	0.41

Position	Date	Percentage
1	2022-01-31	0.41
2	2022-02-01	0.41
3	2022-02-02	0.41
4	2022-02-03	0.41
5	2022-02-04	0.41
6	2022-02-05	0.41
7	2022-02-07	0.41
8	2022-02-08	0.41
9	2022-02-09	0.41

Position	Date	Percentage
1	2020-11-30	-8.18
2	2020-03-12	-5.15
3	2020-04-30	-4.38
4	2020-03-20	-4.38
5	2020-05-12	-4.37
6	2020-04-07	-4.19
7	2018-10-24	-4.16
8	2020-12-01	-4.01
9	2020-04-09	-4.00
10	2021-02-25	-3.97
11	2020-03-06	-3.91
12	2018-12-18	-3.84
13	2018-11-20	-3.43
14	2020-03-10	-3.32
15	2018-12-07	-3.25
16	2018-10-10	-3.16
17	2020-03-11	-3.15
18	2020-02-25	-3.13
19	2020-06-19	-3.10
20	2018-11-13	-3.06
21	2018-02-28	-3.02
22	2018-10-29	-2.92
23	2020-07-09	-2.86
24	2020-12-03	-2.85
25	2019-08-01	-2.80
26	2020-03-03	-2.79
27	2018-07-11	-2.64
28	2018-03-27	-2.53
29	2018-10-04	-2.50
30	2020-04-14	-2.49
31	2019-09-17	-2.42
32	2020-05-07	-2.41
33	2020-05-13	-2.40
34	2020-04-16	-2.36
35	2020-03-18	-2.35
36	2019-08-23	-2.34
37	2018-10-18	-2.31
38	2020-05-26	-2.27
39	2020-09-02	-2.22
40	2020-07-07	-2.20
41	2018-12-04	-2.19
42	2020-03-16	-2.19
43	2020-12-29	-2.14
44	2021-01-21	-2.07
45	2018-12-17	-2.06
46	2020-04-21	-2.06
47	2018-10-11	-2.04
48	2018-12-19	-2.03
49	2020-09-23	-2.03
50	2018-03-13	-2.00
51	2020-05-05	-2.00
52	2018-02-27	-1.99
53	2018-07-05	-1.95
54	2019-07-16	-1.94
55	2020-06-23	-1.92
56	2020-06-11	-1.91
57	2020-02-26	-1.88
58	2020-05-21	-1.88
59	2020-05-01	-1.84
60	2018-12-14	-1.82
61	2020-12-15	-1.81
62	2018-11-02	-1.81
63	2020-10-01	-1.80
64	2019-02-07	-1.80
65	2021-02-26	-1.77
66	2020-04-03	-1.74
67	2020-02-27	-1.74
68	2020-05-19	-1.73
69	2018-04-02	-1.73
70	2020-07-31	-1.72
71	2018-09-20	-1.70
72	2020-01-29	-1.69
73	2018-09-04	-1.69
74	2018-12-24	-1.65
75	2019-11-06	-1.63
76	2019-05-01	-1.62
77	2020-12-30	-1.62
78	2019-06-05	-1.61
79	2020-01-08	-1.60
80	2019-03-07	-1.59
81	2019-10-02	-1.58
82	2020-05-06	-1.56
83	2019-10-31	-1.56
84	2020-11-12	-1.55
85	2019-03-22	-1.55
86	2020-03-04	-1.54
87	2020-04-13	-1.54
88	2019-11-29	-1.53
89	2019-08-22	-1.51
90	2021-01-04	-1.51
91	2018-09-25	-1.51
92	2019-01-03	-1.50
93	2018-12-11	-1.48
94	2019-09-11	-1.48
95	2019-08-20	-1.48
96	2019-05-13	-1.48
97	2020-07-15	-1.47
98	2020-09-10	-1.47
99	2018-11-08	-1.46
100	2018-12-20	-1.45

Position	Date	Percentage
1	2020-11-30	-8.18
2	2015-08-25	-5.26
3	2020-03-12	-5.15
4	2020-03-20	-4.38
5	2020-04-30	-4.38
6	2020-05-12	-4.37
7	2020-04-07	-4.19
8	2018-02-08	-4.16
9	2018-10-24	-4.16
10	2020-12-01	-4.01
11	2020-04-09	-4.00
12	2021-02-25	-3.97
13	2020-03-06	-3.91
14	2018-12-18	-3.84
15	2014-10-29	-3.45
16	2018-11-20	-3.43
17	2020-03-10	-3.32
18	2016-10-26	-3.28
19	2018-12-07	-3.25
20	2018-10-10	-3.16
21	2020-03-11	-3.15
22	2018-02-07	-3.14
23	2020-02-25	-3.13
24	2020-06-19	-3.10
25	2018-11-13	-3.06
26	2015-12-07	-3.03
27	2016-01-13	-3.03
28	2018-02-28	-3.02
29	2015-09-09	-2.93
30	2018-10-29	-2.92
31	2015-09-01	-2.88
32	2020-07-09	-2.86
33	2015-12-02	-2.85
34	2020-12-03	-2.85
35	2019-08-01	-2.80
36	2020-03-03	-2.79
37	2015-10-12	-2.76
38	2016-07-07	-2.75
39	2016-02-23	-2.70
40	2014-11-25	-2.69
41	2018-02-05	-2.69
42	2013-12-11	-2.65
43	2018-07-11	-2.64
44	2017-03-08	-2.62
45	2016-03-08	-2.55
46	2016-01-12	-2.54
47	2014-01-24	-2.54
48	2018-03-27	-2.53
49	2014-11-28	-2.52
50	2015-08-21	-2.51
51	2018-10-04	-2.50
52	2020-04-14	-2.49
53	2016-03-23	-2.47
54	2014-12-15	-2.46
55	2013-06-20	-2.45
56	2013-04-03	-2.45
57	2013-04-15	-2.43
58	2019-09-17	-2.42
59	2020-05-07	-2.41
60	2020-05-13	-2.40
61	2016-07-28	-2.38
62	2020-04-16	-2.36
63	2020-03-18	-2.35
64	2015-09-04	-2.34
65	2019-08-23	-2.34
66	2015-11-27	-2.32
67	2018-10-18	-2.31
68	2014-12-10	-2.27
69	2020-05-26	-2.27
70	2015-09-25	-2.24
71	2020-09-02	-2.22
72	2020-07-07	-2.20
73	2020-03-16	-2.19
74	2018-12-04	-2.19
75	2015-12-17	-2.15
76	2014-09-02	-2.15
77	2020-12-29	-2.14
78	2013-02-25	-2.14
79	2017-04-19	-2.12
80	2017-03-21	-2.11
81	2021-01-21	-2.07
82	2015-09-23	-2.07
83	2020-04-21	-2.06
84	2018-12-17	-2.06
85	2015-11-11	-2.05
86	2015-01-28	-2.05
87	2018-10-11	-2.04
88	2020-09-23	-2.03
89	2018-12-19	-2.03
90	2016-04-04	-2.00
91	2020-05-05	-2.00
92	2018-03-13	-2.00
93	2016-12-14	-2.00
94	2018-02-27	-1.99
95	2016-01-19	-1.99
96	2018-07-05	-1.95
97	2019-07-16	-1.94
98	2016-02-18	-1.93
99	2014-12-22	-1.93
100	2020-06-23	-1.92

Position	Date	Percentage
1	2008-10-09	-10.55
2	2008-10-15	-9.46
3	2008-11-05	-9.22
4	2008-09-29	-9.02
5	2020-11-30	-8.18
6	2008-12-01	-8.10
7	2008-10-07	-7.90
8	2008-01-17	-7.40
9	2008-11-19	-7.11
10	2009-03-02	-7.00
11	2008-11-06	-7.00
12	2008-09-09	-6.31
13	2008-10-22	-6.11
14	2007-10-19	-6.05
15	2008-10-14	-5.97
16	2008-12-18	-5.89
17	2008-10-02	-5.76
18	2007-11-12	-5.73
19	2008-03-19	-5.70
20	2008-02-06	-5.36
21	2015-08-25	-5.26
22	2009-05-07	-5.21
23	2020-03-12	-5.15
24	2009-01-20	-5.02
25	2008-11-12	-4.86
26	2009-02-23	-4.81
27	2007-12-11	-4.68
28	2007-02-27	-4.66
29	2012-06-21	-4.54
30	2020-03-20	-4.38
31	2020-04-30	-4.38
32	2020-05-12	-4.37
33	2002-07-26	-4.34
34	2009-02-10	-4.34
35	2011-09-21	-4.32
36	2008-11-20	-4.28
37	2007-11-14	-4.25
38	2011-09-22	-4.24
39	2009-02-17	-4.19
40	2020-04-07	-4.19
41	2018-02-08	-4.16
42	2018-10-24	-4.16
43	2008-01-15	-4.12
44	2020-12-01	-4.01
45	2020-04-09	-4.00
46	2021-02-25	-3.97
47	2009-10-30	-3.91
48	2020-03-06	-3.91
49	2008-08-04	-3.88
50	2018-12-18	-3.84
51	2002-07-22	-3.81
52	2006-06-19	-3.79
53	2007-10-03	-3.77
54	2008-12-15	-3.76
55	2006-05-17	-3.69
56	2008-09-23	-3.68
57	2008-09-08	-3.64
58	2011-11-17	-3.62
59	2007-11-26	-3.61
60	2007-11-19	-3.57
61	2010-05-06	-3.53
62	2008-02-29	-3.53
63	2007-08-28	-3.52
64	2006-06-12	-3.50
65	2003-12-26	-3.50
66	2011-09-28	-3.50
67	2001-04-03	-3.47
68	2014-10-29	-3.45
69	2018-11-20	-3.43
70	2007-11-01	-3.40
71	2007-08-03	-3.35
72	2005-05-12	-3.35
73	2008-01-25	-3.33
74	2008-07-09	-3.32
75	2020-03-10	-3.32
76	2002-08-01	-3.31
77	2016-10-26	-3.28
78	2018-12-07	-3.25
79	2009-01-12	-3.23
80	2004-05-19	-3.21
81	2008-12-11	-3.19
82	2011-10-17	-3.19
83	2007-11-21	-3.17
84	2010-02-04	-3.17
85	2018-10-10	-3.16
86	2020-03-11	-3.15
87	2006-06-05	-3.14
88	2018-02-07	-3.14
89	2005-10-05	-3.13
90	2020-02-25	-3.13
91	2006-04-20	-3.11
92	2001-04-12	-3.11
93	2020-06-19	-3.10
94	2009-10-28	-3.09
95	2011-10-25	-3.08
96	2009-07-07	-3.07
97	2018-11-13	-3.06
98	2005-08-17	-3.06
99	2009-08-14	-3.04
100	2015-12-07	-3.03

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEO information

Full title

CNOOC Limited
First trading day

2001-02-27
Last trading day

2022-02-09
Total trading days

5,047
Last close price

121.76 (+1.00%)
Market cap

43.63B
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
CEO CEO

Mr. Keqiang Xu
Full-time employees

18,425
Address

Bank of China Tower
Central
Website

http://www.cnoocltd.com
Phone number

852 2213 2500
Description

CNOOC Limited, an investment holding company, explores for, develops, produces, and sells crude oil and natural gas in offshore China, Canada, the United States, the United Kingdom, Nigeria, Argentina, Indonesia, Uganda, Iraq, Brazil, Guyana, Russia, Australia, and internationally. The company operates through three segments: E&P, Trading Business, and Corporate. It produces offshore crude oil and natural gas primarily in Bohai, the Western South China Sea, the Eastern South China Sea, and the East China Sea in offshore China. The company also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. As of December 31, 2019, it had net proved reserves of approximately 5.18 billion barrels of oil equivalent. In addition, the company is involved in the issuance of bonds; sale and marketing of petroleum and natural gas; and surface exploration and sale of coalbed methane. The company was incorporated in 1999 and is based in Central, Hong Kong. CNOOC Limited is a subsidiary of China National Offshore Oil Corporation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

212 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more