CENX stock analysis of February 23, 2023

Century Aluminum Co

CENX IPO: 1996-03-29
10.36 (+0.99%)
1.17B market cap
6,774 trading days in total
CENX Latest trading day: 2023-02-23

NasdaqGS
Basic Industries
Aluminum
Mr. Michael Bless
2,079 full-time employees
Chicago, ILLINOIS

10.36 close price

6774 trading day

Previous trading day
2023-02-22

CENX stock Buy and Hold Potential More info

INVESTMENT at 1996-03-29 open

CENX open price was $13.00

1,000.00

Click to edit

HOLDING TIME

6773 trading days

26 years 337 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($10.36)

889.23

Click to edit

ROI: -11.08% (0.89x) – ANNU: -0.44% (1.00x)

February 23rd, 2023 in CENX timeline More insights

6774th

trading day out of 6774

in entire CENX history

100.00%

Progress:
6774 6774

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CENX Dividends by February 23, 2023More information

Previous ex-div 2002-09-18

Per share: 0.05

Frequency: quaterly

Days gap: 98

Yield: 0.66%

2.45%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 0

CENX Stock Splits by February 23, 2023

We don't have any infomation about CENX stock splits.
It seems that CENX has not have any stock splits in it's entire history.

CENX Stock Price Ranges on February 23, 2023More insights

44%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CENX close price: 10.36

Min: 9.79 Max: 11.10

+7.14%

Uptrend potential 5D

If you buy at CENX close price of 10.36 and sell it when it reaches previous max of 11.10

Time period:
2023-02-16 to 2023-02-23

-5.5%

Downtrend potential 5D

If you buy at CENX close price of 10.36 and sell it when it reaches previous min of 9.79

Time period:
2023-02-16 to 2023-02-23

27%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CENX close price: 10.36

Min: 9.79 Max: 11.88

+14.67%

Uptrend potential 1M

If you buy at CENX close price of 10.36 and sell it when it reaches previous max of 11.88

Time period:
2023-01-23 to 2023-02-23

-5.5%

Downtrend potential 1M

If you buy at CENX close price of 10.36 and sell it when it reaches previous min of 9.79

Time period:
2023-01-23 to 2023-02-23

69%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CENX close price: 10.36

Min: 7.04 Max: 11.88

+14.67%

Uptrend potential 3M

If you buy at CENX close price of 10.36 and sell it when it reaches previous max of 11.88

Time period:
2022-11-23 to 2023-02-23

-32.05%

Downtrend potential 3M

If you buy at CENX close price of 10.36 and sell it when it reaches previous min of 7.04

Time period:
2022-11-23 to 2023-02-23

77%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CENX close price: 10.36

Min: 5.28 Max: 11.88

+14.67%

Uptrend potential 6M

If you buy at CENX close price of 10.36 and sell it when it reaches previous max of 11.88

Time period:
2022-08-23 to 2023-02-23

-49.03%

Downtrend potential 6M

If you buy at CENX close price of 10.36 and sell it when it reaches previous min of 5.28

Time period:
2022-08-23 to 2023-02-23

20%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CENX close price: 10.36

Min: 5.28 Max: 30.36

+193.05%

Uptrend potential 1Y

If you buy at CENX close price of 10.36 and sell it when it reaches previous max of 30.36

Time period:
2022-02-23 to 2023-02-23

-49.03%

Downtrend potential 1Y

If you buy at CENX close price of 10.36 and sell it when it reaches previous min of 5.28

Time period:
2022-02-23 to 2023-02-23

Important dates of CENX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.48%

#18 worst pre-market of 2023 so far
#18 best pre-market of 2023 so far

2023-02-22 closed at 10.43
2023-02-23 opened at 10.38

Intraday

-0.19%

Reached the lowest point in 2023 February (so far).

#18 best intraday of 2023 so far

opened at 10.38 ⇢ closed at 10.36
highest at 10.49 ⇢
+1.06%
lowest at 9.79 ⇢
-5.68%
close-to-close ⇢
-0.67%

No data for post-market.

CENX investment calculator

This calculator shows the potential of CENX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CENX

Date start:

1996-03-29 open

Date end:

2023-02-23 close

Duration:

26 years 337 days

Trading days:

6,773

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-03-29 open

1,000.00

Shares bought: 76.92

Stock price: 13.00

SELL

Value on 2023-02-23 close

889.23

Dividends (24)

10.38%

+92.31

Stock growth

89.62%

-203.08

NET: -110.77

Total ROI: -11.08% (0.89x)

Annualised: -0.44% (1.00x)

Dividends ROI: +9.23% (1.09x)

Dividend Yield: +0.33% (1.00x)

Stock price: 10.36

Duration: 26 years 337 days

Trading days: 6,773

SELL

Value on 2023-02-23 close

796.92

NET: -203.08

ROI: -20.31% (0.80x)

Annualised: -0.84% (0.99x)

Stock price: 10.36

Duration: 26 years 337 days

Trading days: 6,773

Click here to calculate the HIGHEST and LOWEST values of your investment.

CENX stock timeline

February 23, 2023 was 6774th CENX trading day out of 6774.
- It is the latest trading day of CENX that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CENX Dividends

Our database shows that February 23, 2023 was NOT involved in CENX dividends.
Dividends for CENX stock was paid 24 times:
- 24 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CENX was on 2002-09-18 (Yearly Yield: 2.45%)

In the table below, you can see previous and next ex-dividend dates of CENX:

Dividends before 2023-02-23 (24)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.65		91.38				0.42
2002-09-18	0.05000	2.45	quaterly	98	2002-09-20	2002-09-30	2002-09-17	0.66
2002-06-12	0.05000	1.34	quaterly	91	2002-06-14	2002-06-28	2002-06-03	0.33
2002-03-13	0.05000	1.46	quaterly	91	2002-03-15	2002-03-29	2002-03-04	0.36
2001-12-12	0.05000	1.44	quaterly	91	2001-12-14	2001-12-28	2001-11-30	0.36
2001-09-12	0.05000	1.38	quaterly	91	2001-09-14	2001-09-28	2001-09-04	0.34
2001-06-13	0.05000	1.05	quaterly	91	2001-06-15	2001-06-29	2001-05-31	0.26
2001-03-14	0.05000	1.25	quaterly	91	2001-03-16	2001-03-30	2001-03-01	0.31
2000-12-13	0.05000	2.47	quaterly	91	2000-12-15	2000-12-29	2000-12-01	0.62
2000-09-13	0.05000	1.52	quaterly	92	2000-09-15	2000-09-30	2000-08-31	0.38
2000-06-13	0.05000	1.85	quaterly	89	2000-06-15	2000-06-30	2000-05-31	0.45
2000-03-16	0.05000	1.59	quaterly	86	2000-03-20	2000-03-31	2000-03-10	0.37
1999-12-21	0.05000	0.72	custom	193	1999-12-23	1999-12-31	1999-12-13	0.38
1999-06-11	0.05000	3.05	quaterly	92	1999-06-15	1999-06-30	1999-06-09	0.77
1999-03-11	0.05000	3.50	quaterly	87	1999-03-15	1999-03-31	1999-03-05	0.83
1998-12-14	0.05000	2.39	quaterly	91	1998-12-16	1998-12-30	1998-12-11	0.60
1998-09-14	0.05000	1.98	quaterly	80	1998-09-16	1998-09-30	1998-09-10	0.43
1998-06-26	0.05000	1.18	quaterly	105	1998-06-30	1998-07-07	1998-06-19	0.34
1998-03-13	0.05000	1.16	quaterly	91	1998-03-17	1998-03-31	1998-03-10	0.29
1997-12-12	0.05000	1.38	quaterly	91	1997-12-16	1997-12-30	1997-12-02	0.34
1997-09-12	0.05000	1.21	quaterly	92	1997-09-16	1997-09-30	1997-09-09	0.31
1997-06-12	0.05000	1.45	quaterly	78	1997-06-16	1997-06-30	1997-06-02	0.31
1997-03-26	0.05000	1.01	quaterly	104	1997-03-31	1997-04-07	1997-03-21	0.29
1996-12-12	0.05000	1.28	quaterly	87	1996-12-16	1996-12-30	1996-12-05	0.31
1996-09-16	0.05000	1.42	quaterly	0	1996-09-16	1996-09-30	1996-09-12	0.34

There are no CENX dividends to display.

CENX stock splits

We have no data that CENX has any stock splits in it's entire history.

CENX Price Ranges

This section shows the current CENX stock close price (10.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

9.79

2023-02-23

Highest value

11.10

2023-02-16

-5.5%

5 Days
Downtrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 5 Days lowest value of 9.79, your loss would be -5.5%

43.51%

5 Days
Current progress

The current CENX stock close price of 10.36 is at 43.51% of 5 Days range

+7.14%

5 Days
Uptrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 5 Days highest value of 11.10, your profit would be +7.14%

Current value

10.36

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

9.79

2023-02-23

Highest value

11.88

2023-02-02

-5.5%

1 Month
Downtrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 1 Month lowest value of 9.79, your loss would be -5.5%

27.27%

1 Month
Current progress

The current CENX stock close price of 10.36 is at 27.27% of 1 Month range

+14.67%

1 Month
Uptrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 1 Month highest value of 11.88, your profit would be +14.67%

Current value

10.36

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

7.04

2022-12-19

Highest value

11.88

2023-02-02

-32.05%

3 Months
Downtrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 3 Months lowest value of 7.04, your loss would be -32.05%

68.6%

3 Months
Current progress

The current CENX stock close price of 10.36 is at 68.6% of 3 Months range

+14.67%

3 Months
Uptrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 3 Months highest value of 11.88, your profit would be +14.67%

Current value

10.36

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

5.28

2022-09-30

Highest value

11.88

2023-02-02

-49.03%

6 Months
Downtrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 6 Months lowest value of 5.28, your loss would be -49.03%

76.97%

6 Months
Current progress

The current CENX stock close price of 10.36 is at 76.97% of 6 Months range

+14.67%

6 Months
Uptrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 6 Months highest value of 11.88, your profit would be +14.67%

Current value

10.36

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

5.28

2022-09-30

Highest value

30.36

2022-03-07

-49.03%

1 Year
Downtrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 1 Year lowest value of 5.28, your loss would be -49.03%

20.26%

1 Year
Current progress

The current CENX stock close price of 10.36 is at 20.26% of 1 Year range

+193.05%

1 Year
Uptrend potential

If you buy CENX stock at current close price of 10.36 and sell it when it reaches 1 Year highest value of 30.36, your profit would be +193.05%

Current value

10.36

2023-02-23

Monthly Highs and Lows of CENX

This section shows lows and highs of CENX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.88 2023-02-02	9.79 2023-02-23	11.18 2023-02-01	10.36 2023-02-23	-7.33	6.26	-12.43
2023 January	20	11.43 2023-01-18	7.87 2023-01-05	8.34 2023-01-03	11.24 2023-01-31	34.77	37.05	-5.64
2022 December	21	9.64 2022-12-05	7.04 2022-12-19	9.01 2022-12-01	8.18 2022-12-30	-9.21	6.99	-21.86
2022 November	21	10.23 2022-11-11	6.31 2022-11-03	7.43 2022-11-01	9.01 2022-11-30	21.27	37.69	-15.07
2022 October	21	7.72 2022-10-26	5.32 2022-10-12	5.45 2022-10-03	7.21 2022-10-31	32.29	41.65	-2.39
2022 September	21	9.02 2022-09-12	5.28 2022-09-30	7.40 2022-09-01	5.28 2022-09-30	-28.65	21.89	-28.65
2022 August	23	10.21 2022-08-11	7.37 2022-08-05	7.85 2022-08-01	7.72 2022-08-31	-1.66	30.06	-6.11
2022 July	20	7.98 2022-07-29	6.58 2022-07-06	7.16 2022-07-01	7.89 2022-07-29	10.20	11.45	-8.10
2022 June	21	12.74 2022-06-08	6.93 2022-06-23	11.86 2022-06-01	7.37 2022-06-30	-37.86	7.42	-41.57
2022 May	21	16.80 2022-05-02	11.04 2022-05-20	16.55 2022-05-02	11.80 2022-05-31	-28.70	1.51	-33.29
2022 April	21	29.22 2022-04-08	16.52 2022-04-29	26.70 2022-04-01	16.87 2022-04-29	-36.82	9.44	-38.13
2022 March	23	30.36 2022-03-07	21.73 2022-03-15	24.10 2022-03-01	26.31 2022-03-31	9.17	25.98	-9.83
2022 February	20	24.03 2022-02-28	15.09 2022-02-02	15.68 2022-02-01	23.62 2022-02-28	50.64	53.25	-3.76
2022 January	20	18.30 2022-01-20	14.85 2022-01-31	16.68 2022-01-03	15.34 2022-01-31	-8.03	9.71	-10.97
2021 December	22	17.16 2021-12-23	12.34 2021-12-15	13.78 2021-12-01	16.56 2021-12-31	20.17	24.53	-10.45
2021 November	21	16.20 2021-11-12	12.65 2021-11-04	13.29 2021-11-01	13.23 2021-11-30	-0.45	21.90	-4.82
2021 October	21	17.65 2021-10-15	12.90 2021-10-29	13.58 2021-10-01	13.21 2021-10-29	-2.72	29.97	-5.01
2021 September	21	14.66 2021-09-28	11.65 2021-09-01	12.65 2021-09-01	13.45 2021-09-30	6.32	15.89	-7.91
2021 August	22	15.09 2021-08-02	10.47 2021-08-19	14.78 2021-08-02	12.82 2021-08-31	-13.26	2.10	-29.16
2021 July	21	14.79 2021-07-29	10.39 2021-07-19	13.13 2021-07-01	14.56 2021-07-30	10.89	12.64	-20.87
2021 June	22	14.28 2021-06-01	11.41 2021-06-21	13.98 2021-06-01	12.89 2021-06-30	-7.80	2.15	-18.38
2021 May	20	17.94 2021-05-05	11.98 2021-05-25	15.99 2021-05-03	13.61 2021-05-28	-14.88	12.20	-25.08
2021 April	21	17.91 2021-04-01	13.96 2021-04-12	17.86 2021-04-01	15.66 2021-04-30	-12.32	0.28	-21.84
2021 March	23	19.60 2021-03-11	14.15 2021-03-01	14.15 2021-03-01	17.66 2021-03-31	24.81	38.52	0.00
2021 February	19	15.85 2021-02-25	9.50 2021-02-01	10.09 2021-02-01	13.73 2021-02-26	36.08	57.09	-5.85
2021 January	19	14.40 2021-01-06	9.04 2021-01-27	11.35 2021-01-04	9.75 2021-01-29	-14.10	26.87	-20.35
2020 December	22	12.85 2020-12-07	9.80 2020-12-29	10.56 2020-12-01	11.03 2020-12-31	4.45	21.69	-7.20
2020 November	20	10.86 2020-11-24	6.50 2020-11-02	6.61 2020-11-02	10.15 2020-11-30	53.56	64.30	-1.66
2020 October	22	8.14 2020-10-09	6.27 2020-10-30	7.17 2020-10-01	6.58 2020-10-30	-8.23	13.53	-12.55
2020 September	21	11.11 2020-09-14	6.98 2020-09-30	9.91 2020-09-01	7.12 2020-09-30	-28.15	12.11	-29.57
2020 August	21	11.33 2020-08-10	8.60 2020-08-06	8.74 2020-08-03	9.87 2020-08-31	12.93	29.63	-1.60
2020 July	22	8.74 2020-07-31	6.72 2020-07-01	7.12 2020-07-01	8.71 2020-07-31	22.33	22.75	-5.62
2020 June	22	7.90 2020-06-09	5.87 2020-06-01	5.99 2020-06-01	7.13 2020-06-30	19.03	31.89	-2.00
2020 May	20	6.11 2020-05-28	4.08 2020-05-14	4.65 2020-05-01	5.96 2020-05-29	28.17	31.40	-12.26
2020 April	21	4.76 2020-04-29	2.91 2020-04-03	3.50 2020-04-01	4.35 2020-04-30	24.29	36.00	-16.86
2020 March	22	6.02 2020-03-03	3.01 2020-03-23	5.80 2020-03-02	3.62 2020-03-31	-37.59	3.79	-48.10
2020 February	19	6.60 2020-02-25	5.15 2020-02-28	5.31 2020-02-03	5.80 2020-02-28	9.23	24.29	-3.01
2020 January	21	8.23 2020-01-07	5.13 2020-01-30	7.65 2020-01-02	5.29 2020-01-31	-30.85	7.58	-32.94
2019 December	21	8.10 2019-12-13	6.71 2019-12-03	7.10 2019-12-02	7.52 2019-12-31	5.92	14.08	-5.49
2019 November	20	8.42 2019-11-07	5.95 2019-11-01	5.96 2019-11-01	7.05 2019-11-29	18.29	41.28	-0.17
2019 October	23	6.98 2019-10-01	5.80 2019-10-31	6.69 2019-10-01	5.83 2019-10-31	-12.86	4.33	-13.30
2019 September	20	7.36 2019-09-23	5.21 2019-09-03	5.34 2019-09-03	6.64 2019-09-30	24.34	37.83	-2.43
2019 August	22	7.52 2019-08-02	5.02 2019-08-28	7.08 2019-08-01	5.51 2019-08-30	-22.18	6.21	-29.10
2019 July	22	7.89 2019-07-24	6.23 2019-07-09	7.02 2019-07-01	7.19 2019-07-31	2.42	12.39	-11.25
2019 June	20	7.13 2019-06-21	5.37 2019-06-07	5.60 2019-06-03	6.91 2019-06-28	23.39	27.32	-4.11
2019 May	22	8.63 2019-05-01	5.55 2019-05-31	8.43 2019-05-01	5.59 2019-05-31	-33.69	2.37	-34.16
2019 April	21	9.91 2019-04-17	8.28 2019-04-22	9.08 2019-04-01	8.41 2019-04-30	-7.38	9.14	-8.81
2019 March	21	9.20 2019-03-29	7.48 2019-03-08	8.72 2019-03-01	8.88 2019-03-29	1.83	5.50	-14.22
2019 February	19	9.98 2019-02-22	8.28 2019-02-08	9.21 2019-02-01	8.63 2019-02-28	-6.30	8.36	-10.10
2019 January	21	9.43 2019-01-18	6.98 2019-01-02	7.18 2019-01-02	9.20 2019-01-31	28.13	31.34	-2.79
2018 December	19	9.60 2018-12-03	6.54 2018-12-26	9.38 2018-12-03	7.31 2018-12-31	-22.07	2.35	-30.28
2018 November	21	10.14 2018-11-07	8.14 2018-11-01	8.23 2018-11-01	8.98 2018-11-30	9.11	23.21	-1.09
2018 October	23	12.25 2018-10-01	7.65 2018-10-26	12.01 2018-10-01	7.94 2018-10-31	-33.89	2.00	-36.30
2018 September	19	13.47 2018-09-21	11.16 2018-09-14	12.44 2018-09-04	11.97 2018-09-28	-3.78	8.28	-10.29
2018 August	23	13.80 2018-08-02	11.04 2018-08-15	12.82 2018-08-01	12.62 2018-08-31	-1.56	7.64	-13.88
2018 July	21	15.58 2018-07-09	12.60 2018-07-23	15.54 2018-07-02	12.81 2018-07-31	-17.57	0.26	-18.92
2018 June	21	18.13 2018-06-04	15.10 2018-06-28	17.85 2018-06-01	15.75 2018-06-29	-11.76	1.57	-15.41
2018 May	22	18.69 2018-05-31	14.14 2018-05-04	17.37 2018-05-01	17.72 2018-05-31	2.01	7.60	-18.60
2018 April	21	20.19 2018-04-10	16.02 2018-04-04	16.47 2018-04-02	17.47 2018-04-30	6.07	22.59	-2.73
2018 March	21	22.94 2018-03-13	15.56 2018-03-28	20.13 2018-03-01	16.54 2018-03-29	-17.83	13.96	-22.70
2018 February	19	24.77 2018-02-16	18.96 2018-02-28	22.00 2018-02-01	19.05 2018-02-28	-13.41	12.59	-13.82
2018 January	21	24.76 2018-01-29	19.34 2018-01-08	19.79 2018-01-02	22.25 2018-01-31	12.43	25.11	-2.27
2017 December	20	20.30 2017-12-29	13.06 2017-12-01	13.25 2017-12-01	19.64 2017-12-29	48.23	53.21	-1.43
2017 November	21	15.19 2017-11-17	13.00 2017-11-29	14.39 2017-11-01	13.25 2017-11-30	-7.92	5.56	-9.66
2017 October	22	17.54 2017-10-04	13.35 2017-10-31	16.48 2017-10-02	14.00 2017-10-31	-15.05	6.43	-18.99
2017 September	20	20.68 2017-09-20	16.41 2017-09-28	19.69 2017-09-01	16.58 2017-09-29	-15.79	5.03	-16.66
2017 August	23	19.60 2017-08-31	12.94 2017-08-04	16.59 2017-08-01	19.52 2017-08-31	17.66	18.14	-22.00
2017 July	20	19.08 2017-07-25	15.34 2017-07-12	15.62 2017-07-03	16.78 2017-07-31	7.43	22.15	-1.79
2017 June	22	17.28 2017-06-09	13.52 2017-06-21	14.39 2017-06-01	15.58 2017-06-30	8.27	20.08	-6.05
2017 May	22	15.37 2017-05-25	12.53 2017-05-08	13.69 2017-05-01	14.42 2017-05-31	5.33	12.27	-8.47
2017 April	19	14.97 2017-04-26	11.59 2017-04-17	12.74 2017-04-03	13.64 2017-04-28	7.06	17.50	-9.03
2017 March	23	15.61 2017-03-01	11.26 2017-03-27	14.50 2017-03-01	12.69 2017-03-31	-12.48	7.66	-22.34
2017 February	19	16.53 2017-02-07	12.77 2017-02-24	15.42 2017-02-01	14.09 2017-02-28	-8.63	7.20	-17.19
2017 January	20	16.24 2017-01-24	8.39 2017-01-03	8.73 2017-01-03	15.40 2017-01-31	76.40	86.03	-3.89
2016 December	21	10.36 2016-12-12	8.42 2016-12-19	9.28 2016-12-01	8.56 2016-12-30	-7.76	11.64	-9.27
2016 November	21	10.69 2016-11-22	6.51 2016-11-04	7.39 2016-11-01	9.22 2016-11-30	24.76	44.65	-11.91
2016 October	21	8.01 2016-10-25	6.74 2016-10-28	7.02 2016-10-03	7.31 2016-10-31	4.13	14.10	-3.99
2016 September	21	7.09 2016-09-29	5.53 2016-09-14	6.31 2016-09-01	6.95 2016-09-30	10.14	12.36	-12.36
2016 August	23	7.79 2016-08-23	6.12 2016-08-31	7.60 2016-08-01	6.28 2016-08-31	-17.37	2.50	-19.47
2016 July	20	8.45 2016-07-14	6.21 2016-07-01	6.32 2016-07-01	7.59 2016-07-29	20.09	33.70	-1.74
2016 June	22	7.65 2016-06-08	5.64 2016-06-27	6.36 2016-06-01	6.33 2016-06-30	-0.47	20.28	-11.32
2016 May	21	8.99 2016-05-02	6.10 2016-05-19	8.86 2016-05-02	6.46 2016-05-31	-27.09	1.47	-31.15
2016 April	21	9.40 2016-04-28	6.28 2016-04-07	6.89 2016-04-01	8.82 2016-04-29	28.01	36.43	-8.85
2016 March	22	8.94 2016-03-04	6.36 2016-03-24	7.32 2016-03-01	7.05 2016-03-31	-3.69	22.13	-13.11
2016 February	20	7.45 2016-02-26	3.90 2016-02-03	4.57 2016-02-01	7.15 2016-02-29	56.46	63.02	-14.66
2016 January	19	4.73 2016-01-29	2.63 2016-01-14	4.29 2016-01-04	4.72 2016-01-29	10.02	10.26	-38.69
2015 December	22	4.87 2015-12-31	3.20 2015-12-11	3.76 2015-12-01	4.42 2015-12-31	17.55	29.52	-14.89
2015 November	20	4.58 2015-11-06	3.36 2015-11-12	3.69 2015-11-02	3.73 2015-11-30	1.08	24.12	-8.94
2015 October	22	7.21 2015-10-09	3.19 2015-10-30	4.71 2015-10-01	3.62 2015-10-30	-23.14	53.08	-32.27
2015 September	21	5.95 2015-09-17	4.27 2015-09-29	5.43 2015-09-01	4.60 2015-09-30	-15.29	9.58	-21.36
2015 August	21	9.36 2015-08-03	4.07 2015-08-26	9.25 2015-08-03	5.60 2015-08-31	-39.46	1.19	-56.00
2015 July	22	10.59 2015-07-01	7.94 2015-07-24	10.46 2015-07-01	9.32 2015-07-31	-10.90	1.24	-24.09
2015 June	22	12.78 2015-06-03	10.13 2015-06-30	11.16 2015-06-01	10.43 2015-06-30	-6.54	14.52	-9.23
2015 May	20	14.98 2015-05-01	11.01 2015-05-28	13.73 2015-05-01	11.18 2015-05-29	-18.57	9.10	-19.81
2015 April	21	14.80 2015-04-07	12.35 2015-04-23	13.67 2015-04-01	12.89 2015-04-30	-5.71	8.27	-9.66
2015 March	22	20.42 2015-03-03	12.87 2015-03-24	19.28 2015-03-02	13.80 2015-03-31	-28.42	5.91	-33.25
2015 February	19	26.97 2015-02-05	18.96 2015-02-27	23.22 2015-02-02	18.97 2015-02-27	-18.30	16.15	-18.35
2015 January	20	25.10 2015-01-22	20.06 2015-01-14	24.52 2015-01-02	23.11 2015-01-30	-5.75	2.37	-18.19
2014 December	22	28.34 2014-12-03	21.65 2014-12-16	27.60 2014-12-01	24.40 2014-12-31	-11.59	2.68	-21.56
2014 November	19	31.75 2014-11-28	26.28 2014-11-20	29.11 2014-11-03	27.65 2014-11-28	-5.02	9.07	-9.72
2014 October	23	29.60 2014-10-31	20.79 2014-10-15	26.11 2014-10-01	29.28 2014-10-31	12.14	13.37	-20.38
2014 September	21	29.54 2014-09-05	23.65 2014-09-29	25.65 2014-09-02	25.97 2014-09-30	1.25	15.17	-7.80
2014 August	21	24.99 2014-08-29	18.69 2014-08-01	18.71 2014-08-01	24.98 2014-08-29	33.51	33.56	-0.11
2014 July	22	19.79 2014-07-31	15.77 2014-07-01	15.78 2014-07-01	18.80 2014-07-31	19.14	25.41	-0.06
2014 June	21	15.94 2014-06-24	13.77 2014-06-03	14.09 2014-06-02	15.68 2014-06-30	11.28	13.13	-2.27
2014 May	21	14.80 2014-05-12	13.21 2014-05-21	13.71 2014-05-01	13.65 2014-05-30	-0.44	7.95	-3.65
2014 April	21	14.24 2014-04-22	12.63 2014-04-07	13.22 2014-04-01	13.75 2014-04-30	4.01	7.72	-4.46
2014 March	21	13.37 2014-03-28	11.48 2014-03-03	11.69 2014-03-03	13.21 2014-03-31	13.00	14.37	-1.80
2014 February	19	12.16 2014-02-20	10.40 2014-02-05	11.65 2014-02-03	11.84 2014-02-28	1.63	4.38	-10.73
2014 January	21	12.58 2014-01-22	9.67 2014-01-09	10.38 2014-01-02	11.67 2014-01-31	12.43	21.19	-6.84
2013 December	21	10.49 2013-12-31	8.49 2013-12-17	8.96 2013-12-02	10.46 2013-12-31	16.74	17.08	-5.25
2013 November	20	9.53 2013-11-06	8.28 2013-11-05	8.67 2013-11-01	9.00 2013-11-29	3.81	9.92	-4.50
2013 October	23	9.89 2013-10-22	7.80 2013-10-08	8.05 2013-10-01	8.68 2013-10-31	7.83	22.86	-3.11
2013 September	20	8.90 2013-09-11	7.65 2013-09-04	7.99 2013-09-03	8.03 2013-09-30	0.50	11.39	-4.26
2013 August	22	8.96 2013-08-12	7.75 2013-08-30	8.42 2013-08-01	7.81 2013-08-30	-7.24	6.41	-7.96
2013 July	22	10.53 2013-07-23	8.18 2013-07-31	9.36 2013-07-01	8.39 2013-07-31	-10.36	12.50	-12.61
2013 June	20	10.35 2013-06-04	8.63 2013-06-24	10.00 2013-06-03	9.28 2013-06-28	-7.20	3.50	-13.70
2013 May	22	10.60 2013-05-22	7.87 2013-05-01	8.23 2013-05-01	9.91 2013-05-31	20.41	28.80	-4.37
2013 April	22	8.19 2013-04-30	6.26 2013-04-18	7.69 2013-04-01	8.16 2013-04-30	6.11	6.50	-18.60
2013 March	20	8.60 2013-03-08	7.68 2013-03-27	8.00 2013-03-01	7.74 2013-03-28	-3.25	7.50	-4.00
2013 February	19	9.64 2013-02-15	8.00 2013-02-28	8.71 2013-02-01	8.10 2013-02-28	-7.00	10.68	-8.15
2013 January	21	9.70 2013-01-07	8.30 2013-01-28	9.12 2013-01-02	8.60 2013-01-31	-5.70	6.36	-8.99
2012 December	20	8.84 2012-12-19	7.61 2012-12-03	7.85 2012-12-03	8.76 2012-12-31	11.59	12.61	-3.06
2012 November	21	8.20 2012-11-06	6.63 2012-11-16	7.21 2012-11-01	7.77 2012-11-30	7.77	13.73	-8.04
2012 October	21	8.00 2012-10-18	6.95 2012-10-15	7.25 2012-10-01	7.12 2012-10-31	-1.79	10.34	-4.14
2012 September	19	8.50 2012-09-14	6.02 2012-09-04	6.25 2012-09-04	7.16 2012-09-28	14.56	36.00	-3.68
2012 August	23	7.17 2012-08-21	5.75 2012-08-02	6.16 2012-08-01	6.23 2012-08-31	1.14	16.40	-6.66
2012 July	21	7.88 2012-07-05	5.52 2012-07-27	7.37 2012-07-02	6.11 2012-07-31	-17.10	6.92	-25.10
2012 June	21	8.05 2012-06-07	6.63 2012-06-26	6.86 2012-06-01	7.33 2012-06-29	6.85	17.35	-3.35
2012 May	22	9.46 2012-05-01	6.51 2012-05-18	9.26 2012-05-01	7.08 2012-05-31	-23.54	2.16	-29.70
2012 April	20	9.31 2012-04-30	7.81 2012-04-10	8.82 2012-04-02	9.20 2012-04-30	4.31	5.56	-11.45
2012 March	22	10.23 2012-03-01	8.57 2012-03-29	9.98 2012-03-01	8.88 2012-03-30	-11.02	2.51	-14.13
2012 February	20	11.30 2012-02-09	9.81 2012-02-29	10.30 2012-02-01	9.82 2012-02-29	-4.66	9.71	-4.76
2012 January	20	11.23 2012-01-26	8.75 2012-01-04	8.89 2012-01-03	10.03 2012-01-31	12.82	26.32	-1.57
2011 December	21	10.40 2011-12-07	8.06 2011-12-19	9.45 2011-12-01	8.51 2011-12-30	-9.95	10.05	-14.71
2011 November	21	11.99 2011-11-07	7.79 2011-11-25	10.65 2011-11-01	9.63 2011-11-30	-9.58	12.58	-26.85
2011 October	21	12.30 2011-10-28	7.25 2011-10-04	8.55 2011-10-03	11.16 2011-10-31	30.53	43.86	-15.20
2011 September	21	12.28 2011-09-01	8.81 2011-09-30	12.12 2011-09-01	8.94 2011-09-30	-26.24	1.32	-27.31
2011 August	23	13.40 2011-08-01	8.72 2011-08-08	13.32 2011-08-01	12.17 2011-08-31	-8.63	0.60	-34.53
2011 July	20	16.55 2011-07-07	12.52 2011-07-29	15.71 2011-07-01	13.02 2011-07-29	-17.12	5.35	-20.31
2011 June	22	16.11 2011-06-01	13.60 2011-06-16	16.08 2011-06-01	15.65 2011-06-30	-2.67	0.19	-15.42
2011 May	21	20.56 2011-05-02	14.88 2011-05-23	20.19 2011-05-02	16.14 2011-05-31	-20.06	1.83	-26.30
2011 April	20	20.76 2011-04-06	17.56 2011-04-18	18.92 2011-04-01	19.98 2011-04-29	5.60	9.73	-7.19
2011 March	23	19.00 2011-03-30	15.68 2011-03-02	16.82 2011-03-01	18.68 2011-03-31	11.06	12.96	-6.78
2011 February	19	17.71 2011-02-18	14.75 2011-02-10	15.15 2011-02-01	16.95 2011-02-28	11.88	16.90	-2.64
2011 January	20	17.14 2011-01-06	13.90 2011-01-25	15.83 2011-01-03	14.87 2011-01-31	-6.06	8.28	-12.19
2010 December	22	16.59 2010-12-20	14.03 2010-12-01	14.22 2010-12-01	15.53 2010-12-31	9.21	16.67	-1.34
2010 November	21	15.09 2010-11-05	13.17 2010-11-17	13.71 2010-11-01	13.86 2010-11-30	1.09	10.07	-3.94
2010 October	21	14.70 2010-10-13	11.62 2010-10-04	13.33 2010-10-01	13.52 2010-10-29	1.43	10.28	-12.83
2010 September	21	13.26 2010-09-30	10.18 2010-09-01	10.27 2010-09-01	13.17 2010-09-30	28.24	29.11	-0.88
2010 August	22	11.50 2010-08-09	9.28 2010-08-27	10.83 2010-08-02	10.00 2010-08-31	-7.66	6.19	-14.31
2010 July	21	11.13 2010-07-26	8.25 2010-07-01	8.79 2010-07-01	10.43 2010-07-30	18.66	26.62	-6.14
2010 June	22	11.21 2010-06-21	8.57 2010-06-08	10.17 2010-06-01	8.83 2010-06-30	-13.18	10.23	-15.73
2010 May	20	13.80 2010-05-03	8.97 2010-05-25	13.67 2010-05-03	10.51 2010-05-28	-23.12	0.95	-34.38
2010 April	21	16.75 2010-04-07	13.45 2010-04-30	14.19 2010-04-01	13.48 2010-04-30	-5.00	18.04	-5.21
2010 March	23	15.70 2010-03-25	12.25 2010-03-01	12.32 2010-03-01	13.76 2010-03-31	11.69	27.44	-0.57
2010 February	19	13.92 2010-02-22	10.13 2010-02-05	11.57 2010-02-01	12.18 2010-02-26	5.27	20.31	-12.45
2010 January	19	18.77 2010-01-11	11.19 2010-01-29	16.71 2010-01-04	11.32 2010-01-29	-32.26	12.33	-33.03
2009 December	22	16.90 2009-12-28	9.84 2009-12-01	9.96 2009-12-01	16.19 2009-12-31	62.55	69.68	-1.20
2009 November	20	10.35 2009-11-18	8.15 2009-11-02	8.81 2009-11-02	9.75 2009-11-30	10.67	17.48	-7.49
2009 October	22	11.34 2009-10-21	8.00 2009-10-02	9.31 2009-10-01	8.67 2009-10-30	-6.87	21.80	-14.07
2009 September	21	12.11 2009-09-17	8.87 2009-09-02	10.04 2009-09-01	9.35 2009-09-30	-6.87	20.62	-11.65
2009 August	21	12.18 2009-08-24	8.89 2009-08-03	9.04 2009-08-03	10.23 2009-08-31	13.16	34.73	-1.66
2009 July	22	8.55 2009-07-31	4.70 2009-07-08	6.31 2009-07-01	8.38 2009-07-31	32.81	35.50	-25.52
2009 June	22	8.10 2009-06-16	5.04 2009-06-23	6.27 2009-06-01	6.25 2009-06-30	-0.32	29.19	-19.62
2009 May	20	8.39 2009-05-06	4.02 2009-05-01	4.04 2009-05-01	6.01 2009-05-29	48.76	107.67	-0.50
2009 April	21	4.20 2009-04-14	1.90 2009-04-01	1.97 2009-04-01	4.04 2009-04-30	105.08	113.20	-3.55
2009 March	22	2.52 2009-03-27	1.04 2009-03-09	2.20 2009-03-02	2.11 2009-03-31	-4.09	14.55	-52.73
2009 February	19	4.56 2009-02-10	2.11 2009-02-20	3.55 2009-02-02	2.22 2009-02-27	-37.46	28.45	-40.56
2009 January	20	12.80 2009-01-06	3.43 2009-01-30	10.10 2009-01-02	3.55 2009-01-30	-64.85	26.73	-66.04
2008 December	22	10.25 2008-12-15	5.38 2008-12-05	7.89 2008-12-01	10.00 2008-12-31	26.74	29.91	-31.81
2008 November	19	15.25 2008-11-04	4.35 2008-11-20	12.49 2008-11-03	8.15 2008-11-28	-34.75	22.10	-65.17
2008 October	23	27.38 2008-10-01	8.20 2008-10-24	27.32 2008-10-01	12.57 2008-10-31	-53.99	0.22	-69.99
2008 September	21	48.19 2008-09-02	25.20 2008-09-29	47.98 2008-09-02	27.69 2008-09-30	-42.29	0.44	-47.48
2008 August	21	59.60 2008-08-01	44.98 2008-08-25	59.60 2008-08-01	48.76 2008-08-29	-18.19	0.00	-24.53
2008 July	22	66.66 2008-07-14	50.12 2008-07-25	65.06 2008-07-01	59.42 2008-07-31	-8.67	2.46	-22.96
2008 June	21	75.76 2008-06-03	63.40 2008-06-25	72.92 2008-06-02	66.49 2008-06-30	-8.82	3.89	-13.06
2008 May	21	80.52 2008-05-19	64.46 2008-05-01	68.89 2008-05-01	73.00 2008-05-30	5.97	16.88	-6.43
2008 April	22	74.46 2008-04-23	64.00 2008-04-25	67.28 2008-04-01	69.29 2008-04-30	2.99	10.67	-4.88
2008 March	20	70.89 2008-03-06	56.10 2008-03-20	66.04 2008-03-03	66.24 2008-03-31	0.30	7.34	-15.05
2008 February	20	70.59 2008-02-28	51.83 2008-02-07	52.80 2008-02-01	66.13 2008-02-29	25.25	33.69	-1.84
2008 January	21	55.34 2008-01-03	38.92 2008-01-23	53.75 2008-01-02	51.99 2008-01-31	-3.27	2.96	-27.59
2007 December	20	59.22 2007-12-11	50.33 2007-12-18	57.41 2007-12-03	53.94 2007-12-31	-6.04	3.15	-12.33
2007 November	21	58.98 2007-11-30	49.38 2007-11-21	57.08 2007-11-01	57.34 2007-11-30	0.46	3.33	-13.49
2007 October	23	59.40 2007-10-11	52.04 2007-10-01	52.79 2007-10-01	58.19 2007-10-31	10.23	12.52	-1.42
2007 September	19	54.89 2007-09-27	44.71 2007-09-14	48.26 2007-09-04	52.65 2007-09-28	9.10	13.74	-7.36
2007 August	23	51.36 2007-08-01	40.00 2007-08-16	51.23 2007-08-01	49.18 2007-08-31	-4.00	0.25	-21.92
2007 July	21	67.85 2007-07-13	51.54 2007-07-31	54.78 2007-07-02	51.54 2007-07-31	-5.91	23.86	-5.91
2007 June	21	58.60 2007-06-04	50.51 2007-06-27	56.63 2007-06-01	54.63 2007-06-29	-3.53	3.48	-10.81
2007 May	22	57.16 2007-05-23	46.70 2007-05-01	47.20 2007-05-01	56.34 2007-05-31	19.36	21.10	-1.06
2007 April	20	50.62 2007-04-11	46.66 2007-04-02	46.97 2007-04-02	47.31 2007-04-30	0.72	7.77	-0.66
2007 March	22	47.30 2007-03-30	41.04 2007-03-05	44.39 2007-03-01	46.88 2007-03-30	5.61	6.56	-7.55
2007 February	19	49.83 2007-02-22	43.29 2007-02-27	46.00 2007-02-01	45.53 2007-02-28	-1.02	8.33	-5.89
2007 January	20	46.17 2007-01-31	38.65 2007-01-09	45.07 2007-01-03	45.58 2007-01-31	1.13	2.44	-14.24
2006 December	20	47.31 2006-12-14	40.50 2006-12-22	42.66 2006-12-01	44.65 2006-12-29	4.66	10.90	-5.06
2006 November	21	42.73 2006-11-30	36.04 2006-11-13	39.00 2006-11-01	42.67 2006-11-30	9.41	9.56	-7.59
2006 October	22	39.75 2006-10-27	30.31 2006-10-04	33.65 2006-10-02	38.92 2006-10-31	15.66	18.13	-9.93
2006 September	20	36.71 2006-09-05	30.60 2006-09-25	35.21 2006-09-01	33.65 2006-09-29	-4.43	4.26	-13.09
2006 August	23	37.78 2006-08-04	30.32 2006-08-01	30.52 2006-08-01	34.71 2006-08-31	13.73	23.79	-0.66
2006 July	20	39.16 2006-07-03	29.60 2006-07-31	36.02 2006-07-03	30.87 2006-07-31	-14.30	8.72	-17.82
2006 June	22	43.25 2006-06-02	31.28 2006-06-13	41.17 2006-06-01	35.69 2006-06-30	-13.31	5.05	-24.02
2006 May	22	56.57 2006-05-11	39.43 2006-05-19	48.49 2006-05-01	41.65 2006-05-31	-14.11	16.66	-18.68
2006 April	19	51.83 2006-04-18	42.50 2006-04-04	42.61 2006-04-03	47.61 2006-04-28	11.73	21.64	-0.26
2006 March	23	44.50 2006-03-30	33.87 2006-03-08	35.90 2006-03-01	42.45 2006-03-31	18.25	23.96	-5.65
2006 February	19	39.07 2006-02-07	33.39 2006-02-01	34.05 2006-02-01	35.59 2006-02-28	4.52	14.74	-1.94
2006 January	20	35.12 2006-01-27	26.14 2006-01-03	26.16 2006-01-03	34.08 2006-01-31	30.28	34.25	-0.08
2005 December	21	26.79 2005-12-29	23.07 2005-12-02	23.15 2005-12-01	26.21 2005-12-30	13.22	15.72	-0.35
2005 November	21	23.30 2005-11-30	17.97 2005-11-01	18.18 2005-11-01	23.15 2005-11-30	27.34	28.16	-1.16
2005 October	21	22.89 2005-10-03	17.82 2005-10-28	22.46 2005-10-03	18.18 2005-10-31	-19.06	1.91	-20.66
2005 September	21	25.48 2005-09-02	21.52 2005-09-23	24.00 2005-09-01	22.48 2005-09-30	-6.33	6.17	-10.33
2005 August	23	27.60 2005-08-16	23.70 2005-08-31	24.69 2005-08-01	24.20 2005-08-31	-1.98	11.79	-4.01
2005 July	20	25.18 2005-07-22	20.00 2005-07-07	20.43 2005-07-01	24.47 2005-07-29	19.77	23.25	-2.10
2005 June	22	24.16 2005-06-17	20.16 2005-06-24	22.35 2005-06-01	20.40 2005-06-30	-8.72	8.10	-9.80
2005 May	21	25.48 2005-05-05	20.26 2005-05-13	23.42 2005-05-02	22.41 2005-05-31	-4.31	8.80	-13.49
2005 April	21	32.18 2005-04-07	22.82 2005-04-29	30.31 2005-04-01	23.30 2005-04-29	-23.13	6.17	-24.71
2005 March	22	34.70 2005-03-22	28.55 2005-03-30	32.63 2005-03-01	30.26 2005-03-31	-7.26	6.34	-12.50
2005 February	19	34.27 2005-02-25	24.61 2005-02-09	24.92 2005-02-01	32.51 2005-02-28	30.46	37.52	-1.24
2005 January	20	26.53 2005-01-03	23.69 2005-01-12	26.08 2005-01-03	24.92 2005-01-31	-4.45	1.73	-9.16
2004 December	22	26.53 2004-12-31	22.73 2004-12-08	25.75 2004-12-01	26.26 2004-12-31	1.98	3.03	-11.73
2004 November	21	26.24 2004-11-12	22.82 2004-11-01	23.42 2004-11-01	25.62 2004-11-30	9.39	12.04	-2.56
2004 October	21	29.10 2004-10-07	22.42 2004-10-28	27.81 2004-10-01	23.14 2004-10-29	-16.79	4.64	-19.38
2004 September	21	28.00 2004-09-30	24.15 2004-09-02	24.47 2004-09-01	27.73 2004-09-30	13.32	14.43	-1.31
2004 August	22	25.60 2004-08-19	23.10 2004-08-06	23.87 2004-08-02	24.78 2004-08-31	3.81	7.25	-3.23
2004 July	21	26.40 2004-07-29	21.70 2004-07-30	25.09 2004-07-01	23.55 2004-07-30	-6.14	5.22	-13.51
2004 June	21	25.16 2004-06-28	22.38 2004-06-15	23.13 2004-06-01	24.79 2004-06-30	7.18	8.78	-3.24
2004 May	20	23.31 2004-05-28	18.64 2004-05-12	19.79 2004-05-03	23.17 2004-05-28	17.08	17.79	-5.81
2004 April	21	29.40 2004-04-02	19.41 2004-04-30	28.04 2004-04-01	19.80 2004-04-30	-29.39	4.85	-30.78
2004 March	23	29.70 2004-03-30	24.93 2004-03-17	27.00 2004-03-01	28.23 2004-03-31	4.56	10.00	-7.67
2004 February	19	27.80 2004-02-19	22.50 2004-02-02	25.51 2004-02-02	27.20 2004-02-27	6.62	8.98	-11.80
2004 January	20	26.47 2004-01-28	19.15 2004-01-02	19.15 2004-01-02	25.19 2004-01-30	31.54	38.22	0.00
2003 December	22	22.25 2003-12-22	16.44 2003-12-10	16.94 2003-12-01	19.01 2003-12-31	12.22	31.35	-2.95
2003 November	19	16.90 2003-11-13	15.20 2003-11-20	16.50 2003-11-03	16.60 2003-11-28	0.61	2.42	-7.88
2003 October	23	17.03 2003-10-30	10.41 2003-10-01	10.95 2003-10-01	16.46 2003-10-31	50.32	55.53	-4.93
2003 September	21	12.71 2003-09-19	9.06 2003-09-04	9.20 2003-09-02	10.72 2003-09-30	16.52	38.15	-1.52
2003 August	21	9.75 2003-08-07	8.47 2003-08-04	9.10 2003-08-01	9.25 2003-08-29	1.65	7.14	-6.92
2003 July	22	9.39 2003-07-31	6.89 2003-07-01	6.90 2003-07-01	8.98 2003-07-31	30.14	36.09	-0.14
2003 June	21	7.61 2003-06-25	6.16 2003-06-10	7.05 2003-06-02	7.00 2003-06-30	-0.71	7.94	-12.62
2003 May	21	7.61 2003-05-14	6.12 2003-05-21	6.73 2003-05-01	7.00 2003-05-30	4.01	13.08	-9.06
2003 April	21	6.93 2003-04-30	5.82 2003-04-14	6.16 2003-04-01	6.64 2003-04-30	7.79	12.50	-5.52
2003 March	21	6.80 2003-03-28	5.90 2003-03-17	6.49 2003-03-03	6.31 2003-03-31	-2.77	4.78	-9.09
2003 February	19	6.80 2003-02-03	5.61 2003-02-07	6.62 2003-02-03	6.50 2003-02-28	-1.81	2.72	-15.26
2003 January	21	7.65 2003-01-06	6.01 2003-01-28	7.64 2003-01-02	6.44 2003-01-31	-15.71	0.13	-21.34
2002 December	21	8.63 2002-12-23	7.00 2002-12-30	7.65 2002-12-02	7.41 2002-12-31	-3.14	12.81	-8.50
2002 November	20	8.24 2002-11-27	6.20 2002-11-01	6.40 2002-11-01	7.66 2002-11-29	19.69	28.75	-3.13
2002 October	23	8.40 2002-10-03	5.70 2002-10-28	6.95 2002-10-01	6.35 2002-10-31	-8.63	20.86	-17.99
2002 September	20	8.96 2002-09-03	6.71 2002-09-30	8.95 2002-09-03	6.96 2002-09-30	-22.23	0.11	-25.03
2002 August	22	10.40 2002-08-22	8.15 2002-08-05	8.75 2002-08-01	9.09 2002-08-30	3.89	18.86	-6.86
2002 July	22	15.19 2002-07-05	7.75 2002-07-29	14.85 2002-07-01	8.50 2002-07-31	-42.76	2.29	-47.81
2002 June	20	16.24 2002-06-03	12.70 2002-06-28	16.14 2002-06-03	14.89 2002-06-28	-7.74	0.62	-21.31
2002 May	22	16.78 2002-05-14	13.74 2002-05-22	15.25 2002-05-01	16.24 2002-05-31	6.49	10.03	-9.90
2002 April	22	17.51 2002-04-15	14.10 2002-04-26	16.35 2002-04-01	15.16 2002-04-30	-7.28	7.09	-13.76
2002 March	20	16.50 2002-03-28	11.01 2002-03-01	11.14 2002-03-01	16.25 2002-03-28	45.87	48.11	-1.17
2002 February	19	12.92 2002-02-01	11.00 2002-02-27	12.77 2002-02-01	11.14 2002-02-28	-12.76	1.17	-13.86
2002 January	21	15.29 2002-01-04	11.82 2002-01-30	13.39 2002-01-02	12.88 2002-01-31	-3.81	14.19	-11.73
2001 December	20	16.12 2001-12-18	12.38 2001-12-03	12.57 2001-12-03	13.36 2001-12-31	6.28	28.24	-1.51
2001 November	21	12.59 2001-11-30	8.10 2001-11-09	9.51 2001-11-01	12.50 2001-11-30	31.44	32.39	-14.83
2001 October	23	12.31 2001-10-08	8.45 2001-10-01	8.59 2001-10-01	9.75 2001-10-31	13.50	43.31	-1.63
2001 September	15	17.29 2001-09-04	7.40 2001-09-21	16.78 2001-09-04	8.01 2001-09-28	-52.26	3.04	-55.90
2001 August	23	18.29 2001-08-01	12.70 2001-08-10	17.48 2001-08-01	16.78 2001-08-31	-4.00	4.63	-27.35
2001 July	21	20.35 2001-07-13	15.25 2001-07-02	15.86 2001-07-02	17.45 2001-07-31	10.03	28.31	-3.85
2001 June	21	22.08 2001-06-01	14.75 2001-06-26	19.75 2001-06-01	16.04 2001-06-29	-18.78	11.80	-25.32
2001 May	22	23.06 2001-05-02	18.41 2001-05-03	22.44 2001-05-01	19.80 2001-05-31	-11.76	2.76	-17.96
2001 April	20	22.50 2001-04-30	14.19 2001-04-06	16.00 2001-04-02	22.25 2001-04-30	39.06	40.63	-11.31
2001 March	22	16.81 2001-03-13	12.88 2001-03-01	13.75 2001-03-01	16.00 2001-03-30	16.36	22.25	-6.33
2001 February	19	16.25 2001-02-02	11.00 2001-02-01	11.00 2001-02-01	13.69 2001-02-28	24.45	47.73	0.00
2001 January	21	11.44 2001-01-02	9.88 2001-01-08	11.44 2001-01-02	11.00 2001-01-31	-3.85	0.00	-13.64
2000 December	20	11.75 2000-12-29	6.75 2000-12-08	7.63 2000-12-01	11.38 2000-12-29	49.15	54.00	-11.53
2000 November	21	9.38 2000-11-06	7.00 2000-11-30	8.66 2000-11-01	7.19 2000-11-30	-16.97	8.31	-19.17
2000 October	22	12.56 2000-10-13	8.31 2000-10-30	12.50 2000-10-02	8.75 2000-10-31	-30.00	0.48	-33.52
2000 September	20	13.38 2000-09-06	12.13 2000-09-26	13.13 2000-09-01	12.50 2000-09-29	-4.80	1.90	-7.62
2000 August	23	13.63 2000-08-02	11.06 2000-08-24	13.13 2000-08-01	13.06 2000-08-31	-0.53	3.81	-15.77
2000 July	20	14.00 2000-07-07	10.88 2000-07-03	11.38 2000-07-03	13.13 2000-07-31	15.38	23.02	-4.39
2000 June	22	14.25 2000-06-28	9.94 2000-06-01	9.94 2000-06-01	10.88 2000-06-30	9.46	43.36	0.00
2000 May	22	14.50 2000-05-12	9.63 2000-05-31	13.88 2000-05-01	10.19 2000-05-31	-26.59	4.47	-30.62
2000 April	19	16.50 2000-04-12	13.41 2000-04-03	13.41 2000-04-03	14.00 2000-04-28	4.40	23.04	0.00
2000 March	23	15.25 2000-03-17	12.00 2000-03-14	14.00 2000-03-01	13.75 2000-03-31	-1.79	8.93	-14.29
2000 February	20	15.88 2000-02-17	11.38 2000-02-07	14.00 2000-02-01	13.63 2000-02-29	-2.64	13.43	-18.71
2000 January	20	17.00 2000-01-10	13.00 2000-01-21	14.63 2000-01-03	13.50 2000-01-31	-7.72	16.20	-11.14
1999 December	22	15.13 1999-12-29	9.75 1999-12-02	9.81 1999-12-01	15.00 1999-12-31	52.91	54.23	-0.61
1999 November	21	10.63 1999-11-12	8.75 1999-11-02	9.13 1999-11-01	10.00 1999-11-30	9.53	16.43	-4.16
1999 October	21	11.38 1999-10-05	8.94 1999-10-29	10.88 1999-10-01	9.00 1999-10-29	-17.28	4.60	-17.83
1999 September	21	11.00 1999-09-07	9.50 1999-09-09	9.94 1999-09-01	10.75 1999-09-30	8.15	10.66	-4.43
1999 August	22	11.88 1999-08-13	9.25 1999-08-10	10.28 1999-08-02	9.75 1999-08-31	-5.16	15.56	-10.02
1999 July	21	11.81 1999-07-28	6.25 1999-07-01	6.50 1999-07-01	10.50 1999-07-30	61.54	81.69	-3.85
1999 June	22	7.38 1999-06-08	5.94 1999-06-17	6.66 1999-06-01	6.19 1999-06-30	-7.06	10.81	-10.81
1999 May	20	9.00 1999-05-11	6.00 1999-05-28	8.19 1999-05-03	6.44 1999-05-28	-21.37	9.89	-26.74
1999 April	21	8.50 1999-04-30	5.13 1999-04-08	6.00 1999-04-01	8.00 1999-04-30	33.33	41.67	-14.50
1999 March	23	8.44 1999-03-25	4.19 1999-03-11	5.50 1999-03-01	5.69 1999-03-31	3.45	53.45	-23.82
1999 February	19	9.25 1999-02-04	5.06 1999-02-19	8.50 1999-02-01	5.50 1999-02-26	-35.29	8.82	-40.47
1999 January	19	9.88 1999-01-20	5.88 1999-01-13	9.75 1999-01-04	8.38 1999-01-29	-14.05	1.33	-39.69
1998 December	22	9.44 1998-12-31	7.13 1998-12-04	8.59 1998-12-01	9.44 1998-12-31	9.90	9.90	-17.00
1998 November	20	10.50 1998-11-09	8.13 1998-11-30	10.19 1998-11-02	8.50 1998-11-30	-16.58	3.04	-20.22
1998 October	22	11.00 1998-10-05	5.75 1998-10-08	10.63 1998-10-01	9.88 1998-10-30	-7.06	3.48	-45.91
1998 September	21	11.94 1998-09-09	10.00 1998-09-10	11.50 1998-09-01	10.75 1998-09-30	-6.52	3.83	-13.04
1998 August	21	14.00 1998-08-10	7.25 1998-08-27	12.00 1998-08-03	10.00 1998-08-31	-16.67	16.67	-39.58
1998 July	22	15.13 1998-07-06	12.00 1998-07-31	14.81 1998-07-01	12.00 1998-07-31	-18.97	2.16	-18.97
1998 June	22	15.75 1998-06-18	14.63 1998-06-18	14.63 1998-06-01	14.75 1998-06-30	0.82	7.66	0.00
1998 May	20	17.00 1998-05-04	13.88 1998-05-08	17.00 1998-05-01	15.00 1998-05-29	-11.76	0.00	-18.35
1998 April	21	20.75 1998-04-21	14.50 1998-04-09	15.38 1998-04-01	17.13 1998-04-30	11.38	34.92	-5.72
1998 March	22	17.50 1998-03-18	14.50 1998-03-20	17.00 1998-03-02	15.00 1998-03-31	-11.76	2.94	-14.71
1998 February	19	18.44 1998-02-18	13.50 1998-02-02	13.50 1998-02-02	16.63 1998-02-27	23.19	36.59	0.00
1998 January	20	14.63 1998-01-21	12.00 1998-01-15	13.75 1998-01-02	14.13 1998-01-30	2.76	6.40	-12.73
1997 December	22	15.13 1997-12-15	12.75 1997-12-31	15.09 1997-12-01	13.50 1997-12-31	-10.54	0.27	-15.51
1997 November	19	17.63 1997-11-04	14.50 1997-11-07	15.88 1997-11-03	14.63 1997-11-28	-7.87	11.02	-8.69
1997 October	23	18.50 1997-10-06	14.88 1997-10-28	17.00 1997-10-01	15.75 1997-10-31	-7.35	8.82	-12.47
1997 September	21	17.63 1997-09-30	14.25 1997-09-23	16.13 1997-09-02	17.63 1997-09-30	9.30	9.30	-11.66
1997 August	21	18.00 1997-08-22	16.00 1997-08-01	16.00 1997-08-01	16.50 1997-08-29	3.13	12.50	0.00
1997 July	22	16.63 1997-07-31	14.50 1997-07-01	14.88 1997-07-01	16.00 1997-07-31	7.53	11.76	-2.55
1997 June	21	17.75 1997-06-09	13.88 1997-06-26	17.63 1997-06-02	14.63 1997-06-30	-17.02	0.68	-21.27
1997 May	21	18.00 1997-05-29	16.38 1997-05-14	16.50 1997-05-01	17.88 1997-05-30	8.36	9.09	-0.73
1997 April	22	17.63 1997-04-02	16.00 1997-04-28	16.88 1997-04-01	16.50 1997-04-30	-2.25	4.44	-5.21
1997 March	20	19.25 1997-03-13	16.50 1997-03-03	16.50 1997-03-03	16.88 1997-03-31	2.30	16.67	0.00
1997 February	19	18.88 1997-02-03	16.50 1997-02-28	18.75 1997-02-03	16.50 1997-02-28	-12.00	0.69	-12.00
1997 January	22	20.00 1997-01-13	16.75 1997-01-02	17.13 1997-01-02	18.75 1997-01-31	9.46	16.75	-2.22
1996 December	21	17.50 1996-12-05	15.25 1996-12-02	15.25 1996-12-02	17.25 1996-12-31	13.11	14.75	0.00
1996 November	20	15.50 1996-11-29	13.38 1996-11-26	13.63 1996-11-01	15.50 1996-11-29	13.72	13.72	-1.83
1996 October	23	15.63 1996-10-02	12.38 1996-10-16	14.50 1996-10-01	13.50 1996-10-31	-6.90	7.79	-14.62
1996 September	20	16.38 1996-09-03	14.50 1996-09-11	16.00 1996-09-03	14.75 1996-09-30	-7.81	2.37	-9.38
1996 August	22	16.13 1996-08-30	14.00 1996-08-20	14.75 1996-08-01	16.00 1996-08-30	8.47	9.36	-5.08
1996 July	22	16.00 1996-07-02	13.75 1996-07-24	15.88 1996-07-01	14.63 1996-07-31	-7.87	0.76	-13.41
1996 June	20	16.38 1996-06-13	14.63 1996-06-04	15.13 1996-06-03	15.75 1996-06-28	4.10	8.26	-3.30
1996 May	22	16.25 1996-05-15	14.75 1996-05-31	14.75 1996-05-01	15.13 1996-05-31	2.58	10.17	0.00
1996 April	21	15.13 1996-04-29	13.00 1996-04-02	13.63 1996-04-01	14.75 1996-04-30	8.22	11.01	-4.62
1996 March	1	13.88 1996-03-29	13.00 1996-03-29	13.00 1996-03-29	13.63 1996-03-29	4.85	6.77	0.00

CENX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	4.02
2	2023-02-08	1.58
3	2023-02-01	1.06
4	2023-02-17	0.39
5	2023-02-06	0.28

Position	Date	Percentage
1	2023-02-03	4.02
2	2023-01-06	3.86
3	2023-01-05	2.72
4	2023-01-17	2.10
5	2023-01-11	1.71
6	2023-02-08	1.58
7	2023-01-10	1.07
8	2023-02-01	1.06
9	2023-01-25	0.54
10	2023-02-17	0.39
11	2023-01-20	0.38
12	2023-02-06	0.28
13	2023-01-03	0.25
14	2023-01-04	0.25
15	2023-02-10	0.20
16	2023-01-19	-0.20
17	2023-01-30	-0.29
18	2023-02-22	-0.48
19	2023-01-31	-0.53
20	2023-02-21	-0.68
21	2023-01-09	-0.83
22	2023-02-13	-0.98
23	2023-01-13	-1.10
24	2023-01-26	-1.16
25	2023-02-09	-1.33
26	2023-02-07	-1.40
27	2023-02-15	-1.49
28	2023-01-23	-1.69
29	2023-02-16	-1.69
30	2023-01-12	-1.72
31	2023-02-14	-2.09
32	2023-02-02	-2.16
33	2023-01-24	-2.63
34	2023-01-27	-2.73
35	2023-01-18	-3.20

Position	Date	Percentage
1	2020-06-15	9.57
2	2022-11-09	8.84
3	2020-03-09	8.09
4	2022-11-03	7.64
5	2019-08-01	6.97
6	2020-04-30	6.90
7	2021-08-20	6.89
8	2020-02-20	6.77
9	2022-12-12	6.58
10	2020-11-06	6.20
11	2020-06-11	5.88
12	2018-02-28	5.67
13	2018-03-12	5.43
14	2021-10-14	5.34
15	2018-10-05	5.32
16	2020-05-22	5.11
17	2022-09-28	5.02
18	2018-04-06	5.00
19	2022-07-06	4.93
20	2022-11-10	4.90
21	2022-09-01	4.88
22	2020-05-15	4.81
23	2022-07-15	4.74
24	2022-03-18	4.72
25	2022-05-16	4.52
26	2022-10-14	4.51
27	2022-05-12	4.47
28	2018-11-30	4.45
29	2018-05-30	4.37
30	2021-05-20	4.31
31	2021-05-07	4.17
32	2021-11-30	4.16
33	2022-10-03	4.15
34	2019-06-19	4.12
35	2020-04-16	4.11
36	2019-01-15	4.05
37	2022-09-08	4.05
38	2020-11-30	4.04
39	2023-02-03	4.02
40	2020-04-03	3.95
41	2023-01-06	3.86
42	2018-08-01	3.78
43	2020-07-02	3.74
44	2021-10-13	3.73
45	2020-04-06	3.69
46	2021-03-25	3.68
47	2021-03-04	3.66
48	2018-10-31	3.65
49	2019-06-25	3.63
50	2021-09-21	3.61
51	2021-07-26	3.60
52	2021-12-06	3.58
53	2022-11-07	3.57
54	2018-03-08	3.56
55	2021-03-19	3.50
56	2022-09-09	3.49
57	2021-01-29	3.49
58	2022-10-17	3.48
59	2020-04-28	3.46
60	2021-10-08	3.41
61	2021-01-06	3.40
62	2020-09-25	3.38
63	2021-11-10	3.38
64	2021-01-27	3.36
65	2021-03-23	3.34
66	2022-09-26	3.29
67	2020-10-08	3.29
68	2019-01-03	3.28
69	2022-05-20	3.26
70	2022-09-30	3.22
71	2020-12-16	3.20
72	2019-11-06	3.18
73	2021-07-08	3.14
74	2018-03-09	3.13
75	2020-08-11	3.13
76	2022-02-07	3.11
77	2018-09-19	3.11
78	2022-12-20	3.10
79	2021-11-26	3.08
80	2020-02-03	3.07
81	2020-04-08	3.07
82	2021-01-05	3.07
83	2021-02-26	3.06
84	2022-10-31	3.05
85	2020-03-16	3.02
86	2022-11-28	2.99
87	2022-12-07	2.97
88	2019-11-01	2.96
89	2022-03-09	2.91
90	2019-09-04	2.91
91	2020-12-31	2.90
92	2020-04-21	2.90
93	2021-09-20	2.88
94	2022-11-14	2.87
95	2022-01-11	2.87
96	2019-09-03	2.85
97	2020-11-13	2.82
98	2019-06-10	2.82
99	2020-03-03	2.81
100	2018-12-10	2.77

Position	Date	Percentage
1	2020-06-15	9.57
2	2022-11-09	8.84
3	2020-03-09	8.09
4	2022-11-03	7.64
5	2019-08-01	6.97
6	2020-04-30	6.90
7	2021-08-20	6.89
8	2020-02-20	6.77
9	2022-12-12	6.58
10	2016-03-08	6.55
11	2015-04-30	6.52
12	2015-08-24	6.52
13	2020-11-06	6.20
14	2017-01-11	5.90
15	2020-06-11	5.88
16	2018-02-28	5.67
17	2018-03-12	5.43
18	2021-10-14	5.34
19	2018-10-05	5.32
20	2014-01-17	5.31
21	2017-08-18	5.26
22	2020-05-22	5.11
23	2022-09-28	5.02
24	2018-04-06	5.00
25	2022-07-06	4.93
26	2022-11-10	4.90
27	2022-09-01	4.88
28	2020-05-15	4.81
29	2022-07-15	4.74
30	2022-03-18	4.72
31	2022-05-16	4.52
32	2022-10-14	4.51
33	2022-05-12	4.47
34	2018-11-30	4.45
35	2016-06-27	4.44
36	2016-01-21	4.39
37	2018-05-30	4.37
38	2021-05-20	4.31
39	2021-05-07	4.17
40	2021-11-30	4.16
41	2014-09-29	4.15
42	2022-10-03	4.15
43	2019-06-19	4.12
44	2020-04-16	4.11
45	2019-01-15	4.05
46	2022-09-08	4.05
47	2020-11-30	4.04
48	2023-02-03	4.02
49	2016-07-11	3.99
50	2020-04-03	3.95
51	2013-06-14	3.95
52	2017-08-04	3.92
53	2023-01-06	3.86
54	2018-08-01	3.78
55	2020-07-02	3.74
56	2015-11-10	3.73
57	2021-10-13	3.73
58	2020-04-06	3.69
59	2021-03-25	3.68
60	2021-03-04	3.66
61	2018-10-31	3.65
62	2019-06-25	3.63
63	2021-09-21	3.61
64	2021-07-26	3.60
65	2021-12-06	3.58
66	2022-11-07	3.57
67	2015-02-02	3.56
68	2018-03-08	3.56
69	2021-03-19	3.50
70	2022-09-09	3.49
71	2021-01-29	3.49
72	2022-10-17	3.48
73	2020-04-28	3.46
74	2021-10-08	3.41
75	2021-01-06	3.40
76	2021-11-10	3.38
77	2020-09-25	3.38
78	2016-02-19	3.36
79	2021-01-27	3.36
80	2021-03-23	3.34
81	2022-09-26	3.29
82	2016-01-27	3.29
83	2020-10-08	3.29
84	2019-01-03	3.28
85	2022-05-20	3.26
86	2016-11-08	3.24
87	2022-09-30	3.22
88	2014-05-30	3.22
89	2015-10-22	3.20
90	2020-12-16	3.20
91	2019-11-06	3.18
92	2015-07-08	3.17
93	2013-04-29	3.17
94	2021-07-08	3.14
95	2018-03-09	3.13
96	2020-08-11	3.13
97	2015-11-20	3.12
98	2016-04-07	3.12
99	2022-02-07	3.11
100	2018-09-19	3.11

Position	Date	Percentage
1	2009-03-10	39.71
2	1999-07-26	30.06
3	1999-03-30	24.47
4	2008-10-10	21.15
5	1999-03-11	19.83
6	1998-10-08	18.27
7	2009-03-18	18.18
8	1998-09-02	16.30
9	2009-05-01	15.31
10	1998-08-31	15.00
11	1999-01-13	14.19
12	2009-03-20	13.79
13	1999-02-11	13.79
14	1998-08-20	12.77
15	1999-04-14	12.41
16	2009-03-25	11.71
17	2004-07-28	10.88
18	1999-03-04	10.53
19	2002-07-03	10.26
20	2009-10-07	10.16
21	2009-03-03	9.93
22	2009-03-13	9.87
23	2001-07-02	9.74
24	1999-06-01	9.72
25	2020-06-15	9.57
26	2008-10-06	9.56
27	1999-05-05	9.52
28	2009-03-09	9.43
29	2008-11-20	9.28
30	1999-02-17	9.01
31	2022-11-09	8.84
32	2003-10-22	8.83
33	1998-08-18	8.70
34	2009-04-08	8.64
35	2009-05-07	8.40
36	1999-03-26	8.33
37	2010-05-07	8.30
38	2007-05-04	8.14
39	2011-11-25	8.11
40	2020-03-09	8.09
41	1999-03-03	8.00
42	2009-07-31	7.88
43	2022-11-03	7.64
44	1998-12-02	7.64
45	1998-10-12	7.64
46	1998-09-03	7.59
47	1998-10-19	7.50
48	1999-01-14	7.41
49	1998-10-09	7.40
50	2009-04-01	7.39
51	2000-04-04	7.27
52	2012-04-24	7.27
53	2001-09-28	7.24
54	1999-03-18	6.97
55	2019-08-01	6.97
56	2011-11-29	6.92
57	2020-04-30	6.90
58	2021-08-20	6.89
59	1999-04-08	6.88
60	1998-11-03	6.88
61	1999-05-17	6.84
62	2011-02-15	6.80
63	2000-02-07	6.78
64	2020-02-20	6.77
65	2003-08-05	6.74
66	2010-05-26	6.72
67	2007-07-11	6.65
68	2022-12-12	6.58
69	2016-03-08	6.55
70	2015-04-30	6.52
71	2015-08-24	6.52
72	2008-12-09	6.49
73	1998-07-09	6.25
74	2009-03-30	6.22
75	2020-11-06	6.20
76	2000-11-30	6.12
77	1998-01-14	6.12
78	2008-12-05	6.04
79	2005-12-14	6.00
80	2011-10-26	5.99
81	2000-06-09	5.98
82	1999-02-08	5.97
83	1998-08-03	5.97
84	1998-11-06	5.95
85	2017-01-11	5.90
86	1999-05-10	5.88
87	2020-06-11	5.88
88	1999-01-25	5.88
89	2001-10-15	5.87
90	2010-07-12	5.84
91	2009-03-05	5.83
92	2008-10-13	5.72
93	2009-08-06	5.71
94	2018-02-28	5.67
95	2009-05-15	5.64
96	2009-03-12	5.62
97	1998-01-09	5.61
98	2009-06-04	5.50
99	2001-06-18	5.49
100	2000-06-22	5.45

Position	Date	Percentage
1	2023-02-02	-2.16
2	2023-02-14	-2.09
3	2023-02-16	-1.69
4	2023-02-15	-1.49
5	2023-02-07	-1.40

Position	Date	Percentage
1	2023-01-18	-3.20
2	2023-01-27	-2.73
3	2023-01-24	-2.63
4	2023-02-02	-2.16
5	2023-02-14	-2.09
6	2023-01-12	-1.72
7	2023-02-16	-1.69
8	2023-01-23	-1.69
9	2023-02-15	-1.49
10	2023-02-07	-1.40
11	2023-02-09	-1.33
12	2023-01-26	-1.16
13	2023-01-13	-1.10
14	2023-02-13	-0.98
15	2023-01-09	-0.83
16	2023-02-21	-0.68
17	2023-01-31	-0.53
18	2023-02-22	-0.48
19	2023-01-30	-0.29
20	2023-01-19	-0.20
21	2023-02-10	0.20
22	2023-01-04	0.25
23	2023-01-03	0.25
24	2023-02-06	0.28
25	2023-01-20	0.38
26	2023-02-17	0.39
27	2023-01-25	0.54
28	2023-02-01	1.06
29	2023-01-10	1.07
30	2023-02-08	1.58
31	2023-01-11	1.71
32	2023-01-17	2.10
33	2023-01-05	2.72
34	2023-01-06	3.86
35	2023-02-03	4.02

Position	Date	Percentage
1	2020-08-05	-14.44
2	2020-03-06	-14.26
3	2020-03-13	-12.55
4	2018-10-02	-10.92
5	2018-05-03	-10.12
6	2022-09-29	-8.20
7	2018-04-20	-7.14
8	2020-06-24	-7.09
9	2022-04-28	-6.93
10	2020-03-11	-6.88
11	2021-03-22	-6.87
12	2022-03-07	-6.49
13	2021-09-17	-6.14
14	2022-05-17	-5.95
15	2021-11-24	-5.64
16	2022-04-22	-5.60
17	2019-11-05	-5.53
18	2022-06-10	-5.51
19	2020-02-21	-5.48
20	2022-09-22	-5.36
21	2020-03-10	-5.26
22	2022-10-12	-5.10
23	2020-04-14	-5.10
24	2022-01-21	-5.09
25	2018-10-25	-4.96
26	2019-08-13	-4.94
27	2022-04-14	-4.82
28	2021-08-04	-4.81
29	2022-03-28	-4.78
30	2022-09-12	-4.76
31	2022-11-16	-4.71
32	2021-05-10	-4.65
33	2020-03-17	-4.62
34	2021-04-01	-4.52
35	2020-03-26	-4.51
36	2021-02-18	-4.46
37	2020-09-18	-4.46
38	2021-05-05	-4.23
39	2022-08-31	-4.15
40	2022-07-13	-4.15
41	2021-05-18	-4.14
42	2020-02-27	-4.09
43	2021-10-26	-4.04
44	2021-07-16	-3.99
45	2022-06-09	-3.96
46	2021-07-07	-3.94
47	2019-05-03	-3.94
48	2020-06-10	-3.93
49	2020-03-05	-3.87
50	2022-07-01	-3.85
51	2020-02-26	-3.84
52	2022-08-12	-3.82
53	2021-04-29	-3.81
54	2022-06-21	-3.75
55	2020-10-29	-3.71
56	2022-06-15	-3.68
57	2022-10-04	-3.60
58	2021-03-03	-3.54
59	2022-10-27	-3.53
60	2021-01-14	-3.52
61	2021-08-18	-3.51
62	2020-03-04	-3.50
63	2022-04-20	-3.50
64	2020-06-08	-3.43
65	2020-10-14	-3.38
66	2020-03-31	-3.31
67	2020-10-01	-3.31
68	2019-05-10	-3.30
69	2020-12-09	-3.29
70	2020-06-12	-3.28
71	2022-07-11	-3.26
72	2022-10-10	-3.24
73	2022-08-18	-3.23
74	2022-03-14	-3.21
75	2023-01-18	-3.20
76	2022-08-19	-3.17
77	2020-01-24	-3.16
78	2022-05-11	-3.12
79	2018-12-04	-3.11
80	2019-08-30	-3.09
81	2022-10-19	-3.05
82	2021-02-19	-3.03
83	2022-10-05	-3.00
84	2018-10-08	-2.98
85	2021-10-05	-2.94
86	2022-03-11	-2.92
87	2022-05-06	-2.90
88	2022-09-13	-2.90
89	2022-02-04	-2.89
90	2022-03-10	-2.86
91	2021-08-13	-2.85
92	2021-05-27	-2.85
93	2022-06-30	-2.85
94	2019-08-02	-2.85
95	2020-07-29	-2.83
96	2018-10-01	-2.82
97	2018-04-03	-2.82
98	2022-06-22	-2.81
99	2021-10-20	-2.80
100	2022-09-16	-2.78

Position	Date	Percentage
1	2020-08-05	-14.44
2	2020-03-06	-14.26
3	2015-08-06	-13.63
4	2015-10-29	-12.59
5	2020-03-13	-12.55
6	2018-10-02	-10.92
7	2017-08-02	-10.69
8	2018-05-03	-10.12
9	2015-02-06	-8.82
10	2015-08-21	-8.32
11	2013-12-16	-8.29
12	2016-10-27	-8.25
13	2022-09-29	-8.20
14	2018-04-20	-7.14
15	2015-11-06	-7.13
16	2020-06-24	-7.09
17	2017-10-27	-7.05
18	2015-08-10	-6.97
19	2022-04-28	-6.93
20	2016-01-14	-6.89
21	2020-03-11	-6.88
22	2021-03-22	-6.87
23	2015-03-03	-6.77
24	2016-06-23	-6.68
25	2022-03-07	-6.49
26	2015-03-23	-6.29
27	2021-09-17	-6.14
28	2022-05-17	-5.95
29	2021-11-24	-5.64
30	2022-04-22	-5.60
31	2019-11-05	-5.53
32	2022-06-10	-5.51
33	2013-05-22	-5.50
34	2020-02-21	-5.48
35	2016-02-22	-5.40
36	2022-09-22	-5.36
37	2020-03-10	-5.26
38	2015-01-22	-5.23
39	2022-10-12	-5.10
40	2020-04-14	-5.10
41	2022-01-21	-5.09
42	2017-10-26	-4.99
43	2018-10-25	-4.96
44	2019-08-13	-4.94
45	2022-04-14	-4.82
46	2021-08-04	-4.81
47	2022-03-28	-4.78
48	2022-09-12	-4.76
49	2015-10-02	-4.74
50	2022-11-16	-4.71
51	2021-05-10	-4.65
52	2020-03-17	-4.62
53	2017-11-28	-4.61
54	2014-02-04	-4.55
55	2021-04-01	-4.52
56	2020-03-26	-4.51
57	2021-02-18	-4.46
58	2020-09-18	-4.46
59	2016-01-06	-4.30
60	2015-08-27	-4.24
61	2021-05-05	-4.23
62	2015-09-21	-4.21
63	2022-07-13	-4.15
64	2022-08-31	-4.15
65	2021-05-18	-4.14
66	2020-02-27	-4.09
67	2021-10-26	-4.04
68	2017-02-27	-4.00
69	2021-07-16	-3.99
70	2017-02-23	-3.98
71	2022-06-09	-3.96
72	2015-08-17	-3.95
73	2019-05-03	-3.94
74	2021-07-07	-3.94
75	2020-06-10	-3.93
76	2020-03-05	-3.87
77	2022-07-01	-3.85
78	2016-11-28	-3.85
79	2020-02-26	-3.84
80	2014-04-24	-3.84
81	2014-10-29	-3.83
82	2022-08-12	-3.82
83	2021-04-29	-3.81
84	2013-06-18	-3.78
85	2022-06-21	-3.75
86	2020-10-29	-3.71
87	2022-06-15	-3.68
88	2014-10-15	-3.60
89	2022-10-04	-3.60
90	2018-01-17	-3.58
91	2015-03-06	-3.54
92	2021-03-03	-3.54
93	2022-10-27	-3.53
94	2021-01-14	-3.52
95	2021-08-18	-3.51
96	2016-02-05	-3.51
97	2022-04-20	-3.50
98	2020-03-04	-3.50
99	2015-08-25	-3.44
100	2017-06-14	-3.43

Position	Date	Percentage
1	2009-01-27	-22.86
2	1999-07-28	-15.43
3	2008-10-23	-14.94
4	2020-08-05	-14.44
5	2020-03-06	-14.26
6	2015-08-06	-13.63
7	2015-10-29	-12.59
8	2009-03-27	-12.55
9	2020-03-13	-12.55
10	2018-10-02	-10.92
11	1998-09-14	-10.87
12	2017-08-02	-10.69
13	2004-07-29	-10.67
14	2002-01-29	-10.36
15	2018-05-03	-10.12
16	1998-10-06	-9.52
17	2010-10-26	-9.39
18	1999-03-15	-9.33
19	2005-10-25	-9.23
20	2001-04-05	-9.18
21	2008-10-09	-8.90
22	2015-02-06	-8.82
23	2003-09-09	-8.40
24	2015-08-21	-8.32
25	2013-12-16	-8.29
26	2009-02-26	-8.26
27	1999-02-10	-8.26
28	2016-10-27	-8.25
29	2022-09-29	-8.20
30	1998-09-09	-8.09
31	1999-03-19	-7.99
32	2009-07-02	-7.94
33	2009-11-25	-7.92
34	2008-11-18	-7.89
35	2009-04-06	-7.89
36	2000-10-17	-7.87
37	2001-10-26	-7.69
38	2009-08-14	-7.45
39	2009-04-24	-7.39
40	2004-02-25	-7.26
41	2018-04-20	-7.14
42	2015-11-06	-7.13
43	2008-10-16	-7.11
44	2020-06-24	-7.09
45	2017-10-27	-7.05
46	2015-08-10	-6.97
47	2022-04-28	-6.93
48	1999-01-22	-6.89
49	2008-10-21	-6.89
50	2016-01-14	-6.89
51	2020-03-11	-6.88
52	2021-03-22	-6.87
53	2006-07-28	-6.80
54	2015-03-03	-6.77
55	2011-05-03	-6.74
56	2016-06-23	-6.68
57	1999-02-16	-6.67
58	1999-04-22	-6.67
59	1998-08-25	-6.67
60	2009-03-31	-6.64
61	1999-10-19	-6.57
62	2022-03-07	-6.49
63	2010-01-11	-6.48
64	2010-05-24	-6.43
65	2008-12-11	-6.29
66	2015-03-23	-6.29
67	2010-07-27	-6.26
68	2003-03-06	-6.20
69	2006-02-22	-6.18
70	2009-10-01	-6.18
71	2008-12-16	-6.18
72	2021-09-17	-6.14
73	1998-10-22	-6.07
74	1998-07-30	-6.00
75	2022-05-17	-5.95
76	1997-12-15	-5.90
77	2009-08-18	-5.89
78	2009-06-12	-5.89
79	2009-05-08	-5.87
80	2001-10-12	-5.83
81	2005-03-24	-5.81
82	1999-05-13	-5.79
83	1999-01-04	-5.78
84	2011-08-05	-5.78
85	1998-10-26	-5.77
86	2008-10-20	-5.71
87	2021-11-24	-5.64
88	1998-12-15	-5.63
89	2022-04-22	-5.60
90	1998-07-17	-5.56
91	2019-11-05	-5.53
92	2022-06-10	-5.51
93	2013-05-22	-5.50
94	2020-02-21	-5.48
95	2008-11-25	-5.48
96	1998-01-02	-5.45
97	2001-02-05	-5.44
98	2001-05-02	-5.43
99	1998-08-28	-5.42
100	2016-02-22	-5.40

CENX best and worst intraday sessions

This section shows best and worst intraday sessions of CENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	8.13
2	2023-02-15	4.36
3	2023-02-14	4.15
4	2023-02-22	2.25
5	2023-02-01	1.34

Position	Date	Percentage
1	2023-02-07	8.13
2	2023-01-10	8.09
3	2023-01-31	7.56
4	2023-01-06	7.13
5	2023-01-17	5.86
6	2023-01-24	5.65
7	2023-01-20	5.35
8	2023-02-15	4.36
9	2023-01-05	4.31
10	2023-02-14	4.15
11	2023-01-13	3.09
12	2023-01-25	2.70
13	2023-02-22	2.25
14	2023-02-01	1.34
15	2023-02-02	1.14
16	2023-01-26	0.90
17	2023-02-16	0.28
18	2023-02-23	-0.19
19	2023-02-13	-0.20
20	2023-01-23	-0.47
21	2023-01-18	-0.56
22	2023-01-27	-0.72
23	2023-01-09	-0.83
24	2023-01-04	-0.86
25	2023-02-17	-0.96
26	2023-02-21	-1.25
27	2023-02-10	-1.64
28	2023-01-19	-1.75
29	2023-01-30	-1.96
30	2023-01-03	-2.28
31	2023-01-12	-2.47
32	2023-02-03	-3.44
33	2023-02-09	-3.66
34	2023-01-11	-4.23
35	2023-02-08	-4.61
36	2023-02-06	-7.29

Position	Date	Percentage
1	2020-08-06	19.59
2	2019-11-06	18.02
3	2022-08-10	16.46
4	2022-10-03	15.05
5	2020-07-31	14.01
6	2022-11-11	13.53
7	2021-03-26	13.26
8	2020-03-12	13.20
9	2020-03-24	12.92
10	2021-05-11	12.81
11	2020-02-28	12.40
12	2022-06-24	11.70
13	2020-04-06	11.39
14	2021-02-11	11.31
15	2021-02-24	11.23
16	2020-11-13	11.14
17	2022-02-25	11.07
18	2019-01-04	10.99
19	2022-10-12	10.58
20	2021-02-22	10.47
21	2021-08-10	10.04
22	2022-01-24	10.01
23	2021-02-19	10.00
24	2021-11-11	9.89
25	2021-10-11	9.70
26	2019-09-10	9.60
27	2018-11-02	9.45
28	2022-10-20	9.42
29	2022-10-13	9.41
30	2022-03-01	9.34
31	2022-09-19	9.29
32	2019-06-13	9.00
33	2021-04-21	9.00
34	2021-03-01	8.98
35	2021-07-20	8.94
36	2021-03-02	8.77
37	2021-01-06	8.76
38	2021-12-22	8.72
39	2020-05-27	8.71
40	2022-02-08	8.49
41	2019-01-17	8.34
42	2020-06-05	8.31
43	2020-02-24	8.28
44	2022-02-15	8.24
45	2023-02-07	8.13
46	2022-10-21	8.13
47	2023-01-10	8.09
48	2022-10-25	8.05
49	2022-12-20	7.95
50	2021-02-08	7.82
51	2021-01-05	7.77
52	2020-03-10	7.71
53	2018-09-18	7.65
54	2023-01-31	7.56
55	2019-11-01	7.55
56	2020-12-10	7.43
57	2020-03-31	7.42
58	2020-05-18	7.42
59	2018-12-26	7.41
60	2018-11-01	7.41
61	2021-09-22	7.37
62	2019-09-25	7.36
63	2021-07-21	7.36
64	2022-12-29	7.35
65	2023-01-06	7.13
66	2021-08-27	7.08
67	2021-02-02	6.98
68	2021-04-14	6.98
69	2018-08-16	6.98
70	2021-05-17	6.93
71	2022-03-23	6.89
72	2021-12-21	6.86
73	2018-04-09	6.75
74	2020-03-11	6.67
75	2020-04-23	6.63
76	2020-09-14	6.48
77	2020-10-02	6.26
78	2022-10-26	6.24
79	2018-05-15	6.19
80	2022-03-21	6.11
81	2020-12-04	6.08
82	2020-08-03	6.06
83	2020-05-04	6.05
84	2021-12-17	6.04
85	2022-11-10	5.99
86	2023-01-17	5.86
87	2022-05-19	5.76
88	2020-11-03	5.69
89	2023-01-24	5.65
90	2022-03-17	5.55
91	2022-11-04	5.51
92	2020-06-03	5.41
93	2020-08-05	5.41
94	2022-07-07	5.39
95	2023-01-20	5.35
96	2020-02-05	5.34
97	2022-08-24	5.34
98	2020-08-28	5.32
99	2020-11-23	5.32
100	2021-05-27	5.30

Position	Date	Percentage
1	2015-08-27	22.62
2	2015-08-10	21.35
3	2020-08-06	19.59
4	2019-11-06	18.02
5	2016-01-29	17.71
6	2016-02-22	17.21
7	2013-10-22	16.49
8	2022-08-10	16.46
9	2015-10-05	15.84
10	2015-10-09	15.31
11	2022-10-03	15.05
12	2017-06-08	14.81
13	2020-07-31	14.01
14	2022-11-11	13.53
15	2021-03-26	13.26
16	2015-11-03	13.23
17	2020-03-12	13.20
18	2020-03-24	12.92
19	2021-05-11	12.81
20	2020-02-28	12.40
21	2016-02-19	11.82
22	2022-06-24	11.70
23	2017-12-11	11.69
24	2020-04-06	11.39
25	2021-02-11	11.31
26	2021-02-24	11.23
27	2013-04-29	11.18
28	2016-04-19	11.14
29	2020-11-13	11.14
30	2022-02-25	11.07
31	2015-07-28	11.05
32	2019-01-04	10.99
33	2016-12-20	10.97
34	2015-10-06	10.89
35	2017-01-13	10.77
36	2022-10-12	10.58
37	2021-02-22	10.47
38	2016-11-09	10.20
39	2021-08-10	10.04
40	2022-01-24	10.01
41	2021-02-19	10.00
42	2017-01-19	9.94
43	2021-11-11	9.89
44	2016-01-20	9.80
45	2013-05-21	9.76
46	2021-10-11	9.70
47	2016-02-17	9.60
48	2019-09-10	9.60
49	2018-11-02	9.45
50	2022-10-20	9.42
51	2022-10-13	9.41
52	2015-11-12	9.41
53	2022-03-01	9.34
54	2016-01-14	9.32
55	2022-09-19	9.29
56	2016-03-16	9.28
57	2016-02-08	9.09
58	2016-07-01	9.02
59	2019-06-13	9.00
60	2021-04-21	9.00
61	2021-03-01	8.98
62	2021-07-20	8.94
63	2018-02-16	8.89
64	2017-01-12	8.82
65	2021-03-02	8.77
66	2021-01-06	8.76
67	2016-04-27	8.74
68	2021-12-22	8.72
69	2020-05-27	8.71
70	2014-12-17	8.65
71	2017-12-28	8.58
72	2022-02-08	8.49
73	2016-02-04	8.48
74	2016-03-02	8.45
75	2019-01-17	8.34
76	2020-06-05	8.31
77	2020-02-24	8.28
78	2022-02-15	8.24
79	2018-02-06	8.22
80	2015-12-22	8.18
81	2023-02-07	8.13
82	2022-10-21	8.13
83	2016-07-29	8.12
84	2023-01-10	8.09
85	2022-10-25	8.05
86	2018-01-02	8.03
87	2015-12-23	8.03
88	2015-11-24	8.01
89	2015-12-01	7.98
90	2017-11-28	7.97
91	2022-12-20	7.95
92	2015-12-18	7.91
93	2017-12-20	7.85
94	2021-02-08	7.82
95	2017-01-24	7.82
96	2016-02-25	7.78
97	2016-02-24	7.78
98	2021-01-05	7.77
99	2013-12-17	7.75
100	2014-10-30	7.74

Position	Date	Percentage
1	1998-08-28	43.05
2	1999-03-11	41.18
3	2000-12-11	39.94
4	2009-05-01	30.94
5	2008-11-26	26.89
6	2001-02-01	26.18
7	2009-04-03	23.18
8	2015-08-27	22.62
9	1999-01-14	21.43
10	2015-08-10	21.35
11	2009-04-02	21.05
12	2008-10-24	20.98
13	2008-11-24	20.08
14	2008-10-16	20.02
15	2020-08-06	19.59
16	2002-07-30	18.61
17	1998-02-02	18.52
18	2000-12-29	18.42
19	1999-07-29	18.24
20	2019-11-06	18.02
21	2009-04-21	17.89
22	2016-01-29	17.71
23	2009-03-10	17.24
24	2016-02-22	17.21
25	1998-04-20	17.04
26	2000-06-01	17.00
27	2008-12-10	16.88
28	2009-04-01	16.75
29	1997-09-30	16.52
30	2013-10-22	16.49
31	2022-08-10	16.46
32	2009-01-02	16.04
33	1998-01-20	16.00
34	1998-10-19	15.87
35	2015-10-05	15.84
36	1998-10-09	15.59
37	2001-10-11	15.52
38	2015-10-09	15.31
39	2000-12-28	15.19
40	2022-10-03	15.05
41	2008-11-03	14.81
42	2017-06-08	14.81
43	2001-02-02	14.78
44	2008-10-29	14.54
45	2002-10-11	14.13
46	2001-04-06	14.04
47	2020-07-31	14.01
48	2009-05-14	13.80
49	2009-05-04	13.61
50	2022-11-11	13.53
51	2007-11-28	13.39
52	2021-03-26	13.26
53	2015-11-03	13.23
54	2020-03-12	13.20
55	2008-12-12	12.95
56	2020-03-24	12.92
57	1999-12-15	12.84
58	2021-05-11	12.81
59	2008-11-13	12.67
60	2002-01-03	12.56
61	2003-12-22	12.53
62	2008-12-08	12.50
63	2008-11-07	12.50
64	2020-02-28	12.40
65	2011-10-27	12.16
66	1996-11-27	12.07
67	1999-06-25	12.00
68	2002-10-02	11.92
69	2003-09-18	11.86
70	2016-02-19	11.82
71	2003-09-09	11.71
72	2022-06-24	11.70
73	2017-12-11	11.69
74	2009-04-22	11.56
75	2001-02-26	11.54
76	1999-03-22	11.43
77	2020-04-06	11.39
78	1999-12-02	11.34
79	2021-02-11	11.31
80	2009-03-19	11.28
81	2009-01-21	11.27
82	2021-02-24	11.23
83	2013-04-29	11.18
84	2001-04-09	11.17
85	2002-01-23	11.15
86	2020-11-13	11.14
87	2016-04-19	11.14
88	2022-02-25	11.07
89	2015-07-28	11.05
90	2011-08-11	11.03
91	2019-01-04	10.99
92	2016-12-20	10.97
93	2015-10-06	10.89
94	2006-10-27	10.80
95	2017-01-13	10.77
96	1997-08-07	10.77
97	2000-06-28	10.69
98	2002-03-01	10.59
99	2022-10-12	10.58
100	2001-07-13	10.49

Position	Date	Percentage
1	2023-02-06	-7.29
2	2023-02-08	-4.61
3	2023-02-09	-3.66
4	2023-02-03	-3.44
5	2023-02-10	-1.64

Position	Date	Percentage
1	2023-02-06	-7.29
2	2023-02-08	-4.61
3	2023-01-11	-4.23
4	2023-02-09	-3.66
5	2023-02-03	-3.44
6	2023-01-12	-2.47
7	2023-01-03	-2.28
8	2023-01-30	-1.96
9	2023-01-19	-1.75
10	2023-02-10	-1.64
11	2023-02-21	-1.25
12	2023-02-17	-0.96
13	2023-01-04	-0.86
14	2023-01-09	-0.83
15	2023-01-27	-0.72
16	2023-01-18	-0.56
17	2023-01-23	-0.47
18	2023-02-13	-0.20
19	2023-02-23	-0.19
20	2023-02-16	0.28
21	2023-01-26	0.90
22	2023-02-02	1.14
23	2023-02-01	1.34
24	2023-02-22	2.25
25	2023-01-25	2.70
26	2023-01-13	3.09
27	2023-02-14	4.15
28	2023-01-05	4.31
29	2023-02-15	4.36
30	2023-01-20	5.35
31	2023-01-24	5.65
32	2023-01-17	5.86
33	2023-01-06	7.13
34	2023-01-31	7.56
35	2023-01-10	8.09
36	2023-02-07	8.13

Position	Date	Percentage
1	2018-03-22	-16.62
2	2020-06-11	-16.62
3	2021-08-05	-15.02
4	2022-06-23	-14.34
5	2018-10-26	-14.32
6	2022-12-05	-13.71
7	2022-10-14	-12.59
8	2020-09-15	-12.48
9	2022-05-18	-11.03
10	2022-09-30	-10.96
11	2022-11-09	-10.27
12	2020-03-17	-10.24
13	2018-07-19	-10.16
14	2022-11-02	-10.15
15	2021-02-16	-10.11
16	2019-09-24	-9.90
17	2021-04-20	-9.88
18	2021-05-12	-9.76
19	2020-12-14	-9.54
20	2019-04-18	-9.46
21	2018-09-24	-9.37
22	2018-08-15	-9.25
23	2020-09-21	-9.10
24	2022-05-09	-9.05
25	2021-01-26	-8.54
26	2020-04-03	-8.43
27	2020-03-30	-8.42
28	2022-04-21	-8.39
29	2018-03-08	-8.34
30	2018-12-21	-8.23
31	2020-05-06	-8.10
32	2021-09-29	-8.02
33	2021-05-20	-8.00
34	2021-05-19	-7.89
35	2022-06-17	-7.79
36	2022-08-26	-7.75
37	2021-05-06	-7.69
38	2018-03-14	-7.67
39	2022-12-15	-7.66
40	2022-09-20	-7.65
41	2022-06-28	-7.63
42	2020-03-20	-7.62
43	2022-09-14	-7.59
44	2020-12-22	-7.40
45	2023-02-06	-7.29
46	2021-03-18	-7.29
47	2021-02-26	-7.17
48	2021-10-29	-7.17
49	2021-08-04	-7.15
50	2020-02-25	-7.12
51	2020-03-06	-7.10
52	2018-03-27	-7.00
53	2020-08-11	-6.91
54	2021-10-19	-6.84
55	2020-05-13	-6.74
56	2019-08-27	-6.70
57	2018-11-12	-6.67
58	2019-08-02	-6.65
59	2022-09-22	-6.63
60	2021-12-01	-6.60
61	2020-03-13	-6.54
62	2020-02-26	-6.53
63	2019-07-25	-6.51
64	2020-01-16	-6.44
65	2019-10-24	-6.43
66	2022-05-31	-6.42
67	2022-01-27	-6.40
68	2019-11-12	-6.38
69	2018-12-19	-6.36
70	2020-03-16	-6.35
71	2021-11-16	-6.34
72	2019-03-22	-6.32
73	2019-08-23	-6.32
74	2022-05-05	-6.30
75	2019-10-21	-6.30
76	2020-04-30	-6.25
77	2021-04-06	-6.25
78	2021-07-06	-6.24
79	2022-04-29	-6.23
80	2021-11-04	-6.20
81	2021-06-17	-6.20
82	2022-08-30	-6.05
83	2019-05-01	-6.05
84	2022-07-18	-5.98
85	2022-03-11	-5.93
86	2020-01-08	-5.90
87	2022-10-18	-5.80
88	2022-04-11	-5.78
89	2018-10-24	-5.77
90	2022-01-26	-5.77
91	2019-05-13	-5.77
92	2020-10-06	-5.75
93	2020-12-09	-5.71
94	2022-04-22	-5.69
95	2019-08-09	-5.64
96	2022-06-29	-5.58
97	2022-08-19	-5.52
98	2018-06-27	-5.51
99	2020-01-24	-5.49
100	2020-01-09	-5.49

Position	Date	Percentage
1	2015-08-07	-27.04
2	2018-03-22	-16.62
3	2020-06-11	-16.62
4	2015-10-12	-15.14
5	2021-08-05	-15.02
6	2022-06-23	-14.34
7	2018-10-26	-14.32
8	2022-12-05	-13.71
9	2014-11-28	-12.72
10	2013-07-31	-12.70
11	2022-10-14	-12.59
12	2020-09-15	-12.48
13	2015-02-25	-12.35
14	2016-01-08	-11.25
15	2022-05-18	-11.03
16	2022-09-30	-10.96
17	2017-08-03	-10.84
18	2016-02-23	-10.69
19	2015-03-04	-10.51
20	2015-11-11	-10.28
21	2022-11-09	-10.27
22	2020-03-17	-10.24
23	2018-07-19	-10.16
24	2022-11-02	-10.15
25	2021-02-16	-10.11
26	2016-01-11	-9.94
27	2019-09-24	-9.90
28	2021-04-20	-9.88
29	2021-05-12	-9.76
30	2020-12-14	-9.54
31	2019-04-18	-9.46
32	2018-09-24	-9.37
33	2018-08-15	-9.25
34	2020-09-21	-9.10
35	2022-05-09	-9.05
36	2016-01-12	-8.59
37	2021-01-26	-8.54
38	2017-04-12	-8.50
39	2013-11-07	-8.47
40	2020-04-03	-8.43
41	2015-11-17	-8.42
42	2020-03-30	-8.42
43	2022-04-21	-8.39
44	2016-05-09	-8.39
45	2018-03-08	-8.34
46	2016-03-08	-8.33
47	2018-12-21	-8.23
48	2017-11-20	-8.23
49	2020-05-06	-8.10
50	2016-08-24	-8.03
51	2021-09-29	-8.02
52	2021-05-20	-8.00
53	2016-01-25	-7.98
54	2021-05-19	-7.89
55	2022-06-17	-7.79
56	2022-08-26	-7.75
57	2021-05-06	-7.69
58	2018-03-14	-7.67
59	2022-12-15	-7.66
60	2022-09-20	-7.65
61	2022-06-28	-7.63
62	2014-12-11	-7.63
63	2020-03-20	-7.62
64	2022-09-14	-7.59
65	2015-10-26	-7.54
66	2020-12-22	-7.40
67	2015-12-31	-7.34
68	2023-02-06	-7.29
69	2021-03-18	-7.29
70	2016-01-13	-7.28
71	2013-10-23	-7.26
72	2014-10-01	-7.20
73	2016-03-11	-7.18
74	2021-02-26	-7.17
75	2021-10-29	-7.17
76	2021-08-04	-7.15
77	2020-02-25	-7.12
78	2020-03-06	-7.10
79	2018-03-27	-7.00
80	2017-11-29	-6.96
81	2014-03-26	-6.93
82	2020-08-11	-6.91
83	2021-10-19	-6.84
84	2015-10-22	-6.81
85	2020-05-13	-6.74
86	2017-02-23	-6.73
87	2019-08-27	-6.70
88	2018-11-12	-6.67
89	2019-08-02	-6.65
90	2016-03-18	-6.64
91	2022-09-22	-6.63
92	2018-02-02	-6.62
93	2021-12-01	-6.60
94	2016-07-19	-6.57
95	2020-03-13	-6.54
96	2020-02-26	-6.53
97	2017-10-13	-6.52
98	2019-07-25	-6.51
99	2017-07-12	-6.46
100	2016-08-01	-6.45

Position	Date	Percentage
1	1998-10-08	-37.96
2	2001-09-21	-31.92
3	1999-01-13	-27.88
4	2015-08-07	-27.04
5	1999-03-31	-25.43
6	2008-10-15	-24.50
7	2008-11-20	-24.05
8	2008-11-19	-23.98
9	2009-03-02	-23.64
10	2009-03-20	-21.27
11	2009-04-20	-20.54
12	2009-03-11	-20.53
13	2009-02-20	-20.43
14	2008-12-01	-20.15
15	2008-11-17	-19.78
16	2009-01-30	-19.68
17	2009-01-28	-18.87
18	2008-09-29	-18.86
19	2008-10-23	-18.65
20	2009-01-12	-18.32
21	2009-03-05	-17.24
22	1998-07-09	-17.24
23	2000-06-30	-17.14
24	2009-05-13	-17.12
25	2009-03-03	-17.06
26	2020-06-11	-16.62
27	2018-03-22	-16.62
28	2015-10-12	-15.14
29	2021-08-05	-15.02
30	2009-05-07	-14.91
31	2001-10-09	-14.41
32	2022-06-23	-14.34
33	2018-10-26	-14.32
34	1999-03-26	-14.29
35	2001-09-20	-14.29
36	1998-08-21	-14.11
37	2008-10-09	-13.75
38	2022-12-05	-13.71
39	2008-12-04	-13.58
40	1999-02-12	-13.58
41	2000-10-25	-13.55
42	2009-03-06	-13.39
43	2008-10-22	-13.03
44	2011-08-08	-12.97
45	1998-08-27	-12.82
46	1998-03-20	-12.81
47	2008-10-02	-12.80
48	1999-02-10	-12.80
49	2002-07-25	-12.75
50	2014-11-28	-12.72
51	2013-07-31	-12.70
52	2008-10-06	-12.60
53	2022-10-14	-12.59
54	2020-09-15	-12.48
55	2015-02-25	-12.35
56	1998-05-07	-12.21
57	1998-01-27	-12.12
58	2003-12-15	-12.11
59	1998-07-31	-11.96
60	2009-02-17	-11.89
61	2002-10-09	-11.85
62	2008-03-19	-11.74
63	1999-03-03	-11.71
64	1999-06-30	-11.57
65	2008-12-18	-11.53
66	2008-01-17	-11.52
67	2002-07-15	-11.40
68	2009-06-22	-11.35
69	2008-11-06	-11.31
70	1998-12-03	-11.26
71	2016-01-08	-11.25
72	1999-04-08	-11.22
73	2009-04-06	-11.17
74	2003-06-09	-11.17
75	2009-01-20	-11.15
76	1999-02-19	-11.11
77	2022-05-18	-11.03
78	2022-09-30	-10.96
79	2008-09-23	-10.87
80	2017-08-03	-10.84
81	1999-04-21	-10.71
82	2016-02-23	-10.69
83	1998-12-28	-10.66
84	2009-03-30	-10.65
85	2009-02-19	-10.59
86	2000-07-07	-10.55
87	2015-03-04	-10.51
88	2002-07-10	-10.43
89	2001-08-10	-10.32
90	2015-11-11	-10.28
91	2022-11-09	-10.27
92	2011-05-04	-10.27
93	2020-03-17	-10.24
94	2009-05-12	-10.21
95	2018-07-19	-10.16
96	2022-11-02	-10.15
97	2021-02-16	-10.11
98	1998-11-09	-10.10
99	2009-03-13	-10.06
100	2016-01-11	-9.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CENX information

Full title

Century Aluminum Co
First trading day

1996-03-29
Last trading day

2023-02-23
Total trading days

6,774
Last close price

10.36 (+0.99%)
Market cap

1.17B
Stock Exchange

NasdaqGS
Sector

Basic Industries
Industry

Aluminum
CENX CEO

Mr. Michael Bless
Full-time employees

2,079
Address

1 S Wacker Dr Ste 1000
Chicago
ILLINOIS
60606
Website

http://www.centuryaluminum.com/
Phone number

13126963101
Description

Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. The company was founded in 1995 and is headquartered in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...