CENTA stock analysis of February 23, 2023

Central Garden & Pet Company Class A Common Stock Nonvoting

CENTA IPO: 2007-02-06
38.81 (+0.98%)
2.09B market cap
4,043 trading days in total
CENTA Latest trading day: 2023-02-23

NasdaqGS
Consumer Durables
Consumer Specialties
Mr. Timothy P. Cofer
5,600 full-time employees
Walnut Creek, CA

38.81 close price

4043 trading day

Previous trading day
2023-02-22

CENTA stock Buy and Hold Potential More info

INVESTMENT at 2007-02-06 open

CENTA open price was $14.50

1,000.00

Click to edit

HOLDING TIME

4042 trading days

16 years 21 days

TODAY'S WORTH

As of 2023-02-23 close price ($38.81)

2,676.55

Click to edit

ROI: +167.66% (2.68x) – ANNU: +6.32% (1.06x)

February 23rd, 2023 in CENTA timeline More insights

4043rd

trading day out of 4043

in entire CENTA history

100.00%

Progress:
4043 4043

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CENTA Dividends by February 23, 2023

We don't have any infomation about CENTA dividends.
It seems that CENTA have not paid any dividends in it's entire history.

CENTA Stock Splits by February 23, 2023

We don't have any infomation about CENTA stock splits.
It seems that CENTA has not have any stock splits in it's entire history.

CENTA Stock Price Ranges on February 23, 2023More insights

16%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CENTA close price: 38.81

Min: 38.38 Max: 41.05

+5.77%

Uptrend potential 5D

If you buy at CENTA close price of 38.81 and sell it when it reaches previous max of 41.05

Time period:
2023-02-16 to 2023-02-23

-1.11%

Downtrend potential 5D

If you buy at CENTA close price of 38.81 and sell it when it reaches previous min of 38.38

Time period:
2023-02-16 to 2023-02-23

32%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CENTA close price: 38.81

Min: 37.38 Max: 41.79

+7.68%

Uptrend potential 1M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous max of 41.79

Time period:
2023-01-23 to 2023-02-23

-3.68%

Downtrend potential 1M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous min of 37.38

Time period:
2023-01-23 to 2023-02-23

62%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CENTA close price: 38.81

Min: 34.03 Max: 41.79

+7.68%

Uptrend potential 3M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous max of 41.79

Time period:
2022-11-23 to 2023-02-23

-12.32%

Downtrend potential 3M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous min of 34.03

Time period:
2022-11-23 to 2023-02-23

55%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CENTA close price: 38.81

Min: 33.69 Max: 42.93

+10.62%

Uptrend potential 6M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous max of 42.93

Time period:
2022-08-23 to 2023-02-23

-13.19%

Downtrend potential 6M

If you buy at CENTA close price of 38.81 and sell it when it reaches previous min of 33.69

Time period:
2022-08-23 to 2023-02-23

48%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CENTA close price: 38.81

Min: 33.69 Max: 44.31

+14.17%

Uptrend potential 1Y

If you buy at CENTA close price of 38.81 and sell it when it reaches previous max of 44.31

Time period:
2022-02-23 to 2023-02-23

-13.19%

Downtrend potential 1Y

If you buy at CENTA close price of 38.81 and sell it when it reaches previous min of 33.69

Time period:
2022-02-23 to 2023-02-23

Important dates of CENTA stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.20%

#3 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 39.46
2023-02-23 opened at 39.54

Intraday

-1.85%

#2 worst intraday of 2023 February so far
#3 worst intraday of 2023 so far

opened at 39.54 ⇢ closed at 38.81
highest at 39.82 ⇢
+0.71%
lowest at 38.38 ⇢
-2.93%
close-to-close ⇢
-1.65%

No data for post-market.

CENTA investment calculator

This calculator shows the potential of CENTA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CENTA

Date start:

2007-02-06 open

Date end:

2023-02-23 close

Duration:

16 years 21 days

Trading days:

4,042

There are no history of "CENTA" dividends

BUY

Your initial investment on 2007-02-06 open

1,000.00

Shares bought: 68.97

Stock price: 14.50

SELL

Value on 2023-02-23 close

2,676.55

NET: +1,676.55

ROI: +167.66% (2.68x)

Annualised: +6.32% (1.06x)

Stock price: 38.81

Duration: 16 years 21 days

Trading days: 4,042

Click here to calculate the HIGHEST and LOWEST values of your investment.

CENTA stock timeline

February 23, 2023 was 4043rd CENTA trading day out of 4043.
- It is the latest trading day of CENTA that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CENTA Dividends

We have no records that CENTA has paid any dividends in it's entire history.

CENTA stock splits

We have no data that CENTA has any stock splits in it's entire history.

CENTA Price Ranges

This section shows the current CENTA stock close price (38.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

38.38

2023-02-23

Highest value

41.05

2023-02-17

-1.11%

5 Days
Downtrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 5 Days lowest value of 38.38, your loss would be -1.11%

16.1%

5 Days
Current progress

The current CENTA stock close price of 38.81 is at 16.1% of 5 Days range

+5.77%

5 Days
Uptrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 5 Days highest value of 41.05, your profit would be +5.77%

Current value

38.81

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

37.38

2023-02-07

Highest value

41.79

2023-02-09

-3.68%

1 Month
Downtrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 1 Month lowest value of 37.38, your loss would be -3.68%

32.43%

1 Month
Current progress

The current CENTA stock close price of 38.81 is at 32.43% of 1 Month range

+7.68%

1 Month
Uptrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 1 Month highest value of 41.79, your profit would be +7.68%

Current value

38.81

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

34.03

2022-12-16

Highest value

41.79

2023-02-09

-12.32%

3 Months
Downtrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 3 Months lowest value of 34.03, your loss would be -12.32%

61.6%

3 Months
Current progress

The current CENTA stock close price of 38.81 is at 61.6% of 3 Months range

+7.68%

3 Months
Uptrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 3 Months highest value of 41.79, your profit would be +7.68%

Current value

38.81

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

33.69

2022-09-30

Highest value

42.93

2022-11-18

-13.19%

6 Months
Downtrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 6 Months lowest value of 33.69, your loss would be -13.19%

55.41%

6 Months
Current progress

The current CENTA stock close price of 38.81 is at 55.41% of 6 Months range

+10.62%

6 Months
Uptrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 6 Months highest value of 42.93, your profit would be +10.62%

Current value

38.81

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

33.69

2022-09-30

Highest value

44.31

2022-03-01

-13.19%

1 Year
Downtrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 1 Year lowest value of 33.69, your loss would be -13.19%

48.21%

1 Year
Current progress

The current CENTA stock close price of 38.81 is at 48.21% of 1 Year range

+14.17%

1 Year
Uptrend potential

If you buy CENTA stock at current close price of 38.81 and sell it when it reaches 1 Year highest value of 44.31, your profit would be +14.17%

Current value

38.81

2023-02-23

Monthly Highs and Lows of CENTA

This section shows lows and highs of CENTA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	41.79 2023-02-09	37.38 2023-02-07	38.88 2023-02-01	38.81 2023-02-23	-0.18	7.48	-3.86
2023 January	20	39.86 2023-01-31	34.21 2023-01-05	36.09 2023-01-03	39.63 2023-01-31	9.81	10.45	-5.21
2022 December	21	39.45 2022-12-02	34.03 2022-12-16	39.07 2022-12-01	35.80 2022-12-30	-8.37	0.97	-12.90
2022 November	21	42.93 2022-11-18	36.91 2022-11-23	39.53 2022-11-01	39.07 2022-11-30	-1.16	8.60	-6.63
2022 October	21	39.89 2022-10-28	33.87 2022-10-13	34.41 2022-10-03	39.14 2022-10-31	13.75	15.93	-1.57
2022 September	21	38.01 2022-09-12	33.69 2022-09-30	37.58 2022-09-01	34.16 2022-09-30	-9.10	1.14	-10.35
2022 August	23	43.17 2022-08-08	37.74 2022-08-31	40.58 2022-08-01	37.76 2022-08-31	-6.95	6.38	-7.00
2022 July	20	43.01 2022-07-19	39.02 2022-07-05	39.89 2022-07-01	40.80 2022-07-29	2.28	7.82	-2.18
2022 June	21	42.53 2022-06-03	37.56 2022-06-16	42.31 2022-06-01	40.01 2022-06-30	-5.44	0.52	-11.23
2022 May	21	43.43 2022-05-27	38.56 2022-05-20	41.57 2022-05-02	42.33 2022-05-31	1.83	4.47	-7.24
2022 April	21	43.69 2022-04-20	40.22 2022-04-01	40.88 2022-04-01	41.38 2022-04-29	1.22	6.87	-1.61
2022 March	23	44.31 2022-03-01	39.85 2022-03-14	43.86 2022-03-01	40.78 2022-03-31	-7.02	1.03	-9.14
2022 February	20	44.71 2022-02-02	40.09 2022-02-24	43.47 2022-02-01	44.04 2022-02-28	1.31	2.85	-7.78
2022 January	20	48.63 2022-01-04	40.89 2022-01-25	47.85 2022-01-03	43.33 2022-01-31	-9.45	1.63	-14.55
2021 December	22	48.67 2021-12-30	42.77 2021-12-01	44.18 2021-12-01	47.85 2021-12-31	8.31	10.16	-3.19
2021 November	21	52.04 2021-11-12	42.51 2021-11-30	46.50 2021-11-01	43.35 2021-11-30	-6.77	11.91	-8.58
2021 October	21	46.59 2021-10-26	41.97 2021-10-01	43.01 2021-10-01	46.20 2021-10-29	7.42	8.32	-2.42
2021 September	21	44.48 2021-09-30	39.30 2021-09-14	41.70 2021-09-01	43.00 2021-09-30	3.12	6.67	-5.76
2021 August	22	44.44 2021-08-12	41.07 2021-08-26	43.33 2021-08-02	41.67 2021-08-31	-3.83	2.56	-5.22
2021 July	21	48.81 2021-07-01	42.79 2021-07-29	48.61 2021-07-01	43.31 2021-07-30	-10.90	0.41	-11.97
2021 June	22	53.47 2021-06-08	47.81 2021-06-25	50.83 2021-06-01	48.30 2021-06-30	-4.98	5.19	-5.94
2021 May	20	55.82 2021-05-10	49.40 2021-05-03	49.59 2021-05-03	50.45 2021-05-28	1.73	12.56	-0.38
2021 April	21	53.63 2021-04-06	49.07 2021-04-30	51.65 2021-04-01	49.27 2021-04-30	-4.61	3.83	-5.00
2021 March	23	55.01 2021-03-31	41.75 2021-03-04	42.05 2021-03-01	51.89 2021-03-31	23.40	30.82	-0.71
2021 February	19	45.01 2021-02-04	37.49 2021-02-01	39.00 2021-02-01	41.51 2021-02-26	6.44	15.41	-3.87
2021 January	19	41.08 2021-01-27	35.35 2021-01-04	36.96 2021-01-04	39.00 2021-01-29	5.52	11.15	-4.36
2020 December	22	37.62 2020-12-01	34.21 2020-12-14	37.20 2020-12-01	36.33 2020-12-31	-2.34	1.13	-8.04
2020 November	20	39.18 2020-11-24	34.97 2020-11-09	35.77 2020-11-02	36.89 2020-11-30	3.13	9.53	-2.24
2020 October	22	39.91 2020-10-12	35.06 2020-10-01	35.49 2020-10-01	35.39 2020-10-30	-0.28	12.45	-1.21
2020 September	21	38.19 2020-09-02	33.13 2020-09-24	37.62 2020-09-01	36.14 2020-09-30	-3.93	1.52	-11.94
2020 August	21	41.10 2020-08-06	35.00 2020-08-03	35.00 2020-08-03	37.16 2020-08-31	6.17	17.43	0.00
2020 July	22	35.66 2020-07-30	32.82 2020-07-09	33.72 2020-07-01	34.65 2020-07-31	2.76	5.75	-2.67
2020 June	22	34.51 2020-06-01	30.90 2020-06-15	34.42 2020-06-01	33.79 2020-06-30	-1.83	0.26	-10.23
2020 May	20	34.79 2020-05-28	29.59 2020-05-04	30.65 2020-05-01	34.26 2020-05-29	11.78	13.51	-3.46
2020 April	21	31.54 2020-04-29	24.75 2020-04-01	24.94 2020-04-01	30.41 2020-04-30	21.93	26.46	-0.76
2020 March	22	29.17 2020-03-19	21.66 2020-03-23	25.49 2020-03-02	25.57 2020-03-31	0.31	14.44	-15.03
2020 February	19	32.29 2020-02-06	24.70 2020-02-28	29.96 2020-02-03	25.31 2020-02-28	-15.52	7.78	-17.56
2020 January	21	31.09 2020-01-17	28.13 2020-01-02	29.44 2020-01-02	29.96 2020-01-31	1.77	5.60	-4.45
2019 December	21	30.38 2019-12-26	24.70 2019-12-02	24.93 2019-12-02	29.36 2019-12-31	17.77	21.86	-0.92
2019 November	20	30.27 2019-11-26	23.50 2019-11-27	28.49 2019-11-01	25.01 2019-11-29	-12.21	6.25	-17.51
2019 October	23	28.54 2019-10-30	26.34 2019-10-14	27.63 2019-10-01	28.28 2019-10-31	2.35	3.29	-4.67
2019 September	20	28.30 2019-09-27	23.72 2019-09-03	23.93 2019-09-03	27.73 2019-09-30	15.88	18.26	-0.88
2019 August	22	27.73 2019-08-01	20.51 2019-08-06	27.56 2019-08-01	24.06 2019-08-30	-12.70	0.62	-25.58
2019 July	22	28.41 2019-07-31	24.38 2019-07-18	24.92 2019-07-01	27.55 2019-07-31	10.55	14.00	-2.17
2019 June	20	26.84 2019-06-18	23.88 2019-06-26	25.55 2019-06-03	24.64 2019-06-28	-3.56	5.05	-6.54
2019 May	22	27.58 2019-05-21	23.72 2019-05-06	24.55 2019-05-01	25.57 2019-05-31	4.15	12.34	-3.38
2019 April	21	24.68 2019-04-30	23.19 2019-04-04	23.35 2019-04-01	24.48 2019-04-30	4.84	5.70	-0.69
2019 March	21	28.69 2019-03-04	23.07 2019-03-29	28.00 2019-03-01	23.25 2019-03-29	-16.96	2.46	-17.61
2019 February	19	36.29 2019-02-04	26.45 2019-02-08	35.67 2019-02-01	27.85 2019-02-28	-21.92	1.74	-25.85
2019 January	21	36.92 2019-01-23	30.51 2019-01-02	30.92 2019-01-02	35.62 2019-01-31	15.20	19.40	-1.33
2018 December	19	31.99 2018-12-04	27.33 2018-12-26	31.30 2018-12-03	31.25 2018-12-31	-0.16	2.20	-12.68
2018 November	21	31.24 2018-11-30	27.14 2018-11-28	29.69 2018-11-01	31.10 2018-11-30	4.75	5.22	-8.59
2018 October	23	33.39 2018-10-04	27.88 2018-10-29	33.21 2018-10-01	29.65 2018-10-31	-10.72	0.54	-16.05
2018 September	19	38.03 2018-09-10	33.00 2018-09-28	36.17 2018-09-04	33.14 2018-09-28	-8.38	5.14	-8.76
2018 August	23	40.99 2018-08-02	35.28 2018-08-16	40.12 2018-08-01	36.33 2018-08-31	-9.45	2.17	-12.06
2018 July	21	41.97 2018-07-09	39.10 2018-07-27	40.35 2018-07-02	40.12 2018-07-31	-0.57	4.01	-3.10
2018 June	21	41.54 2018-06-15	37.61 2018-06-04	38.14 2018-06-01	40.47 2018-06-29	6.11	8.91	-1.39
2018 May	22	39.59 2018-05-30	33.86 2018-05-04	35.51 2018-05-01	38.01 2018-05-31	7.04	11.49	-4.65
2018 April	21	39.98 2018-04-06	35.17 2018-04-30	39.59 2018-04-02	35.50 2018-04-30	-10.33	0.99	-11.16
2018 March	21	39.90 2018-03-29	35.20 2018-03-02	36.20 2018-03-01	39.61 2018-03-29	9.42	10.22	-2.76
2018 February	19	39.98 2018-02-08	32.57 2018-02-06	37.62 2018-02-01	36.24 2018-02-28	-3.67	6.27	-13.42
2018 January	21	40.16 2018-01-26	35.13 2018-01-10	37.81 2018-01-02	37.72 2018-01-31	-0.24	6.22	-7.09
2017 December	20	41.34 2017-12-05	36.33 2017-12-15	38.54 2017-12-01	37.71 2017-12-29	-2.15	7.27	-5.73
2017 November	21	38.61 2017-11-30	33.71 2017-11-29	37.25 2017-11-01	38.57 2017-11-30	3.54	3.65	-9.50
2017 October	22	38.81 2017-10-13	35.43 2017-10-25	37.22 2017-10-02	36.91 2017-10-31	-0.83	4.27	-4.81
2017 September	20	37.38 2017-09-29	33.44 2017-09-08	34.09 2017-09-01	37.19 2017-09-29	9.09	9.65	-1.91
2017 August	23	38.17 2017-08-03	29.72 2017-08-02	31.08 2017-08-01	34.09 2017-08-31	9.68	22.81	-4.38
2017 July	20	32.85 2017-07-26	28.69 2017-07-06	30.09 2017-07-03	30.76 2017-07-31	2.23	9.17	-4.65
2017 June	22	31.66 2017-06-21	28.61 2017-06-06	28.92 2017-06-01	30.02 2017-06-30	3.80	9.47	-1.07
2017 May	22	36.48 2017-05-04	28.12 2017-05-18	35.45 2017-05-01	28.91 2017-05-31	-18.45	2.91	-20.68
2017 April	19	36.82 2017-04-26	32.54 2017-04-05	34.72 2017-04-03	35.23 2017-04-28	1.47	6.05	-6.28
2017 March	23	35.35 2017-03-17	31.90 2017-03-03	32.44 2017-03-01	34.72 2017-03-31	7.03	8.97	-1.66
2017 February	19	34.82 2017-02-21	28.12 2017-02-03	31.03 2017-02-01	31.95 2017-02-28	2.96	12.21	-9.38
2017 January	20	32.39 2017-01-25	29.70 2017-01-12	31.33 2017-01-03	30.78 2017-01-31	-1.76	3.38	-5.20
2016 December	21	32.16 2016-12-23	26.92 2016-12-01	27.32 2016-12-01	30.90 2016-12-30	13.10	17.72	-1.46
2016 November	21	28.59 2016-11-29	22.59 2016-11-01	23.30 2016-11-01	27.37 2016-11-30	17.47	22.70	-3.05
2016 October	21	26.03 2016-10-06	21.70 2016-10-28	24.84 2016-10-03	23.34 2016-10-31	-6.04	4.79	-12.64
2016 September	21	24.91 2016-09-30	22.21 2016-09-20	24.11 2016-09-01	24.80 2016-09-30	2.86	3.32	-7.88
2016 August	23	25.78 2016-08-10	22.01 2016-08-02	22.71 2016-08-01	24.25 2016-08-31	6.78	13.52	-3.08
2016 July	20	23.83 2016-07-22	21.32 2016-07-01	21.74 2016-07-01	22.79 2016-07-29	4.83	9.61	-1.93
2016 June	22	21.78 2016-06-30	17.18 2016-06-02	18.09 2016-06-01	21.71 2016-06-30	20.01	20.40	-5.03
2016 May	21	19.26 2016-05-06	16.02 2016-05-04	16.42 2016-05-02	18.23 2016-05-31	11.02	17.30	-2.44
2016 April	21	16.53 2016-04-01	14.43 2016-04-08	16.14 2016-04-01	16.29 2016-04-29	0.93	2.42	-10.59
2016 March	22	16.39 2016-03-30	13.48 2016-03-03	13.67 2016-03-01	16.29 2016-03-31	19.17	19.90	-1.39
2016 February	20	15.53 2016-02-03	12.36 2016-02-26	13.86 2016-02-01	13.53 2016-02-29	-2.38	12.05	-10.82
2016 January	19	13.90 2016-01-06	11.00 2016-01-26	13.42 2016-01-04	13.82 2016-01-29	2.98	3.58	-18.03
2015 December	22	18.24 2015-12-08	13.19 2015-12-28	15.92 2015-12-01	13.60 2015-12-31	-14.57	14.57	-17.15
2015 November	20	17.08 2015-11-02	14.48 2015-11-04	16.81 2015-11-02	15.79 2015-11-30	-6.07	1.61	-13.86
2015 October	22	18.90 2015-10-19	16.13 2015-10-01	16.19 2015-10-01	16.88 2015-10-30	4.26	16.74	-0.37
2015 September	21	17.33 2015-09-25	12.49 2015-09-01	12.49 2015-09-01	16.11 2015-09-30	28.98	38.75	0.00
2015 August	21	13.13 2015-08-20	10.00 2015-08-05	10.05 2015-08-03	12.65 2015-08-31	25.87	30.65	-0.50
2015 July	22	11.72 2015-07-01	9.51 2015-07-29	11.58 2015-07-01	10.08 2015-07-31	-12.95	1.21	-17.88
2015 June	22	11.67 2015-06-29	9.71 2015-06-01	9.78 2015-06-01	11.41 2015-06-30	16.67	19.33	-0.72
2015 May	20	10.78 2015-05-18	9.33 2015-05-06	9.79 2015-05-01	9.76 2015-05-29	-0.31	10.11	-4.70
2015 April	21	10.99 2015-04-06	9.44 2015-04-30	10.59 2015-04-01	9.80 2015-04-30	-7.46	3.78	-10.86
2015 March	22	11.25 2015-03-25	9.57 2015-03-11	9.71 2015-03-02	10.62 2015-03-31	9.37	15.86	-1.44
2015 February	19	9.98 2015-02-06	9.08 2015-02-02	9.10 2015-02-02	9.68 2015-02-27	6.37	9.67	-0.22
2015 January	20	10.50 2015-01-13	9.09 2015-01-30	9.64 2015-01-02	9.10 2015-01-30	-5.60	8.92	-5.71
2014 December	22	9.71 2014-12-31	8.00 2014-12-10	8.22 2014-12-01	9.55 2014-12-31	16.18	18.13	-2.68
2014 November	19	8.72 2014-11-03	8.04 2014-11-19	8.57 2014-11-03	8.25 2014-11-28	-3.73	1.75	-6.18
2014 October	23	8.82 2014-10-31	6.95 2014-10-16	8.06 2014-10-01	8.59 2014-10-31	6.58	9.43	-13.77
2014 September	21	9.29 2014-09-05	7.82 2014-09-25	9.07 2014-09-02	8.04 2014-09-30	-11.36	2.43	-13.78
2014 August	21	9.48 2014-08-11	8.20 2014-08-08	9.37 2014-08-01	9.01 2014-08-29	-3.84	1.17	-12.49
2014 July	22	9.51 2014-07-30	8.53 2014-07-11	9.19 2014-07-01	9.33 2014-07-31	1.52	3.48	-7.18
2014 June	21	10.11 2014-06-23	7.63 2014-06-04	7.95 2014-06-02	9.20 2014-06-30	15.72	27.17	-4.03
2014 May	21	8.50 2014-05-02	7.26 2014-05-08	8.25 2014-05-01	7.96 2014-05-30	-3.52	3.03	-12.00
2014 April	21	8.75 2014-04-03	7.59 2014-04-21	8.30 2014-04-01	8.27 2014-04-30	-0.36	5.42	-8.55
2014 March	21	8.35 2014-03-31	7.27 2014-03-03	7.29 2014-03-03	8.27 2014-03-31	13.44	14.54	-0.27
2014 February	19	7.58 2014-02-11	6.12 2014-02-03	6.22 2014-02-03	7.36 2014-02-28	18.33	21.86	-1.61
2014 January	21	7.00 2014-01-03	5.80 2014-01-10	6.71 2014-01-02	6.24 2014-01-31	-7.00	4.32	-13.56
2013 December	21	7.94 2013-12-02	6.00 2013-12-11	7.83 2013-12-02	6.75 2013-12-31	-13.79	1.40	-23.37
2013 November	20	7.83 2013-11-29	7.24 2013-11-01	7.34 2013-11-01	7.82 2013-11-29	6.54	6.68	-1.36
2013 October	23	7.52 2013-10-30	6.71 2013-10-03	6.83 2013-10-01	7.36 2013-10-31	7.76	10.10	-1.76
2013 September	20	6.89 2013-09-23	6.00 2013-09-06	6.34 2013-09-03	6.85 2013-09-30	8.04	8.68	-5.36
2013 August	22	7.88 2013-08-07	6.21 2013-08-16	7.56 2013-08-01	6.26 2013-08-30	-17.20	4.23	-17.86
2013 July	22	7.71 2013-07-30	6.71 2013-07-02	6.94 2013-07-01	7.54 2013-07-31	8.65	11.10	-3.31
2013 June	20	7.83 2013-06-04	6.87 2013-06-28	7.59 2013-06-03	6.90 2013-06-28	-9.09	3.16	-9.49
2013 May	22	8.91 2013-05-08	7.25 2013-05-29	8.79 2013-05-01	7.60 2013-05-31	-13.54	1.37	-17.52
2013 April	22	9.20 2013-04-12	8.15 2013-04-01	8.27 2013-04-01	8.80 2013-04-30	6.41	11.25	-1.45
2013 March	20	9.18 2013-03-15	8.12 2013-03-28	8.66 2013-03-01	8.22 2013-03-28	-5.08	6.00	-6.24
2013 February	19	9.68 2013-02-01	8.64 2013-02-27	9.66 2013-02-01	8.73 2013-02-28	-9.63	0.21	-10.56
2013 January	21	10.84 2013-01-04	8.66 2013-01-08	10.71 2013-01-02	9.63 2013-01-31	-10.08	1.21	-19.14
2012 December	20	11.94 2012-12-04	9.24 2012-12-13	11.83 2012-12-03	10.47 2012-12-31	-11.50	0.93	-21.89
2012 November	21	11.82 2012-11-27	10.37 2012-11-09	11.30 2012-11-01	11.73 2012-11-30	3.81	4.60	-8.23
2012 October	21	12.45 2012-10-18	11.22 2012-10-23	12.12 2012-10-01	11.26 2012-10-31	-7.10	2.72	-7.43
2012 September	19	13.27 2012-09-07	11.30 2012-09-11	11.83 2012-09-04	12.08 2012-09-28	2.11	12.17	-4.48
2012 August	23	11.84 2012-08-31	10.29 2012-08-13	11.51 2012-08-01	11.80 2012-08-31	2.52	2.87	-10.60
2012 July	21	11.67 2012-07-27	10.40 2012-07-12	10.94 2012-07-02	11.42 2012-07-31	4.39	6.67	-4.94
2012 June	21	11.01 2012-06-29	8.45 2012-06-13	9.05 2012-06-01	10.89 2012-06-29	20.33	21.66	-6.63
2012 May	22	11.09 2012-05-02	9.08 2012-05-30	10.69 2012-05-01	9.22 2012-05-31	-13.75	3.74	-15.06
2012 April	20	11.10 2012-04-25	9.59 2012-04-02	9.59 2012-04-02	10.69 2012-04-30	11.47	15.75	0.00
2012 March	22	9.79 2012-03-01	8.85 2012-03-07	9.60 2012-03-01	9.63 2012-03-30	0.31	1.98	-7.81
2012 February	20	10.12 2012-02-03	8.93 2012-02-16	9.52 2012-02-01	9.57 2012-02-29	0.53	6.30	-6.20
2012 January	20	9.69 2012-01-26	8.43 2012-01-06	8.50 2012-01-03	9.48 2012-01-31	11.53	14.00	-0.82
2011 December	21	8.99 2011-12-01	7.78 2011-12-19	8.84 2011-12-01	8.32 2011-12-30	-5.88	1.70	-11.99
2011 November	21	9.18 2011-11-03	7.63 2011-11-28	8.46 2011-11-01	8.88 2011-11-30	4.96	8.51	-9.81
2011 October	21	9.44 2011-10-28	6.76 2011-10-04	7.02 2011-10-03	8.79 2011-10-31	25.21	34.47	-3.70
2011 September	21	8.11 2011-09-01	6.60 2011-09-23	7.85 2011-09-01	7.08 2011-09-30	-9.81	3.31	-15.92
2011 August	23	8.85 2011-08-01	6.63 2011-08-10	8.85 2011-08-01	7.87 2011-08-31	-11.07	0.00	-25.08
2011 July	20	10.66 2011-07-13	8.46 2011-07-29	10.15 2011-07-01	8.76 2011-07-29	-13.69	5.02	-16.65
2011 June	22	10.32 2011-06-29	8.97 2011-06-16	10.02 2011-06-01	10.15 2011-06-30	1.30	2.99	-10.48
2011 May	21	11.29 2011-05-06	9.64 2011-05-26	10.04 2011-05-02	10.06 2011-05-31	0.20	12.45	-3.98
2011 April	20	10.24 2011-04-29	9.11 2011-04-18	9.29 2011-04-01	10.02 2011-04-29	7.86	10.23	-1.94
2011 March	23	9.70 2011-03-03	8.80 2011-03-15	9.23 2011-03-01	9.21 2011-03-31	-0.22	5.09	-4.66
2011 February	19	10.03 2011-02-02	8.67 2011-02-24	9.51 2011-02-01	9.21 2011-02-28	-3.15	5.47	-8.83
2011 January	20	10.48 2011-01-04	9.33 2011-01-31	10.00 2011-01-03	9.48 2011-01-31	-5.20	4.80	-6.70
2010 December	22	10.26 2010-12-22	9.04 2010-12-09	9.53 2010-12-01	9.88 2010-12-31	3.67	7.66	-5.14
2010 November	21	11.07 2010-11-04	8.80 2010-11-19	10.52 2010-11-01	9.34 2010-11-30	-11.22	5.23	-16.35
2010 October	21	11.12 2010-10-19	9.95 2010-10-04	10.49 2010-10-01	10.45 2010-10-29	-0.38	6.01	-5.15
2010 September	21	10.49 2010-09-30	9.26 2010-09-20	9.52 2010-09-01	10.36 2010-09-30	8.82	10.19	-2.73
2010 August	22	10.42 2010-08-04	9.02 2010-08-24	10.27 2010-08-02	9.34 2010-08-31	-9.06	1.46	-12.17
2010 July	21	10.49 2010-07-27	8.72 2010-07-01	9.02 2010-07-01	10.11 2010-07-30	12.08	16.30	-3.33
2010 June	22	9.91 2010-06-03	8.48 2010-06-08	9.39 2010-06-01	8.97 2010-06-30	-4.47	5.54	-9.69
2010 May	20	10.87 2010-05-03	8.68 2010-05-25	10.42 2010-05-03	9.46 2010-05-28	-9.21	4.32	-16.70
2010 April	21	11.10 2010-04-29	9.04 2010-04-01	9.19 2010-04-01	10.34 2010-04-30	12.51	20.78	-1.63
2010 March	23	10.56 2010-03-17	9.16 2010-03-31	9.58 2010-03-01	9.16 2010-03-31	-4.38	10.23	-4.38
2010 February	19	9.83 2010-02-24	8.52 2010-02-05	8.80 2010-02-01	9.55 2010-02-26	8.52	11.70	-3.18
2010 January	19	10.13 2010-01-04	8.50 2010-01-29	10.11 2010-01-04	8.79 2010-01-29	-13.06	0.20	-15.92
2009 December	22	10.64 2009-12-22	8.32 2009-12-01	8.32 2009-12-01	9.94 2009-12-31	19.47	27.88	0.00
2009 November	20	9.95 2009-11-05	7.80 2009-11-30	9.51 2009-11-02	8.25 2009-11-30	-13.25	4.63	-17.98
2009 October	22	11.25 2009-10-09	9.27 2009-10-30	10.82 2009-10-01	9.46 2009-10-30	-12.57	3.97	-14.33
2009 September	21	11.88 2009-09-18	10.31 2009-09-02	10.88 2009-09-01	10.93 2009-09-30	0.46	9.19	-5.24
2009 August	21	12.45 2009-08-06	10.58 2009-08-03	11.53 2009-08-03	11.00 2009-08-31	-4.60	7.98	-8.24
2009 July	22	12.13 2009-07-21	8.72 2009-07-08	10.04 2009-07-01	11.29 2009-07-31	12.45	20.82	-13.15
2009 June	22	11.00 2009-06-02	8.73 2009-06-15	10.05 2009-06-01	9.85 2009-06-30	-1.99	9.45	-13.13
2009 May	20	10.75 2009-05-26	8.31 2009-05-14	8.85 2009-05-01	9.84 2009-05-29	11.19	21.47	-6.10
2009 April	21	9.74 2009-04-30	7.18 2009-04-01	7.24 2009-04-01	9.07 2009-04-30	25.28	34.53	-0.83
2009 March	22	8.18 2009-03-27	5.97 2009-03-06	7.31 2009-03-02	7.52 2009-03-31	2.87	11.90	-18.33
2009 February	19	7.88 2009-02-25	5.51 2009-02-02	5.90 2009-02-02	7.47 2009-02-27	26.61	33.56	-6.61
2009 January	20	6.65 2009-01-21	5.30 2009-01-15	5.91 2009-01-02	6.00 2009-01-30	1.52	12.52	-10.32
2008 December	22	6.25 2008-12-31	2.80 2008-12-02	4.03 2008-12-01	5.90 2008-12-31	46.40	55.09	-30.52
2008 November	19	4.18 2008-11-28	2.13 2008-11-21	3.16 2008-11-03	4.18 2008-11-28	32.28	32.28	-32.59
2008 October	23	6.22 2008-10-01	2.01 2008-10-28	5.75 2008-10-01	3.18 2008-10-31	-44.70	8.17	-65.04
2008 September	21	6.33 2008-09-12	5.03 2008-09-19	5.37 2008-09-02	5.95 2008-09-30	10.80	17.88	-6.33
2008 August	21	5.69 2008-08-18	3.81 2008-08-05	4.19 2008-08-01	5.30 2008-08-29	26.49	35.80	-9.07
2008 July	22	4.96 2008-07-14	3.84 2008-07-15	4.05 2008-07-01	4.18 2008-07-31	3.21	22.47	-5.19
2008 June	21	7.58 2008-06-02	3.80 2008-06-25	7.42 2008-06-02	4.10 2008-06-30	-44.74	2.16	-48.79
2008 May	21	7.70 2008-05-30	3.96 2008-05-07	5.00 2008-05-01	7.46 2008-05-30	49.20	54.00	-20.80
2008 April	22	5.09 2008-04-30	3.80 2008-04-09	4.54 2008-04-01	5.02 2008-04-30	10.57	12.11	-16.30
2008 March	20	4.84 2008-03-26	3.74 2008-03-18	4.42 2008-03-03	4.44 2008-03-31	0.45	9.50	-15.38
2008 February	20	5.57 2008-02-01	4.34 2008-02-29	5.02 2008-02-01	4.40 2008-02-29	-12.35	10.96	-13.55
2008 January	21	5.50 2008-01-02	3.81 2008-01-23	5.29 2008-01-02	4.97 2008-01-31	-6.05	3.97	-27.98
2007 December	20	6.48 2007-12-12	5.02 2007-12-31	5.25 2007-12-03	5.36 2007-12-31	2.10	23.43	-4.38
2007 November	21	8.38 2007-11-01	4.04 2007-11-28	8.14 2007-11-01	5.25 2007-11-30	-35.50	2.95	-50.37
2007 October	23	9.61 2007-10-01	8.07 2007-10-30	9.00 2007-10-01	8.32 2007-10-31	-7.56	6.78	-10.33
2007 September	19	12.79 2007-09-04	8.89 2007-09-28	12.60 2007-09-04	8.98 2007-09-28	-28.73	1.51	-29.44
2007 August	23	14.42 2007-08-10	11.50 2007-08-02	12.16 2007-08-01	12.60 2007-08-31	3.62	18.59	-5.43
2007 July	21	13.15 2007-07-19	11.45 2007-07-30	11.80 2007-07-02	12.24 2007-07-31	3.73	11.44	-2.97
2007 June	21	13.48 2007-06-01	11.73 2007-06-29	13.42 2007-06-01	11.73 2007-06-29	-12.59	0.45	-12.59
2007 May	22	15.37 2007-05-07	12.96 2007-05-17	14.32 2007-05-01	13.32 2007-05-31	-6.98	7.33	-9.50
2007 April	20	15.17 2007-04-11	14.25 2007-04-30	14.82 2007-04-02	14.32 2007-04-30	-3.37	2.36	-3.85
2007 March	22	15.35 2007-03-26	12.82 2007-03-14	13.68 2007-03-01	14.70 2007-03-30	7.46	12.21	-6.29
2007 February	16	15.40 2007-02-06	11.88 2007-02-08	14.50 2007-02-06	14.02 2007-02-28	-3.31	6.21	-18.07

CENTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CENTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	0.50
2	2023-02-01	0.20
3	2023-02-22	0.20
4	2023-02-10	0.15
5	2023-02-21	0.15

Position	Date	Percentage
1	2023-01-05	0.90
2	2023-01-19	0.89
3	2023-01-30	0.86
4	2023-01-25	0.64
5	2023-02-16	0.50
6	2023-01-11	0.46
7	2023-01-10	0.44
8	2023-02-01	0.20
9	2023-02-22	0.20
10	2023-01-03	0.17
11	2023-01-26	0.16
12	2023-02-21	0.15
13	2023-02-10	0.15
14	2023-02-09	0.10
15	2023-01-17	0.10
16	2023-01-23	-0.10
17	2023-01-20	-0.15
18	2023-01-06	-0.20
19	2023-01-27	-0.21
20	2023-01-13	-0.29
21	2023-02-13	-0.32
22	2023-01-24	-0.36
23	2023-02-06	-0.37
24	2023-01-18	-0.63
25	2023-01-12	-0.67
26	2023-02-02	-0.67
27	2023-02-03	-0.70
28	2023-01-04	-0.74
29	2023-02-07	-0.76
30	2023-02-14	-0.77
31	2023-02-17	-1.10
32	2023-02-15	-1.16
33	2023-01-31	-1.89

Position	Date	Percentage
1	2021-02-03	10.00
2	2020-08-05	9.50
3	2020-11-06	5.52
4	2021-01-19	5.16
5	2020-02-05	5.00
6	2019-05-06	4.16
7	2022-02-04	4.02
8	2020-03-12	3.79
9	2020-04-03	2.83
10	2021-02-10	2.73
11	2020-04-28	2.48
12	2020-11-23	2.48
13	2020-06-15	2.36
14	2020-04-16	2.22
15	2020-06-11	2.22
16	2020-12-30	2.22
17	2018-09-25	2.20
18	2020-04-13	2.00
19	2020-03-20	2.00
20	2020-05-07	1.97
21	2020-03-09	1.96
22	2020-06-04	1.96
23	2020-04-21	1.92
24	2021-11-30	1.91
25	2018-10-10	1.91
26	2018-05-07	1.90
27	2022-11-17	1.87
28	2021-04-09	1.85
29	2022-12-12	1.84
30	2021-02-05	1.83
31	2019-03-19	1.80
32	2020-05-15	1.79
33	2021-10-14	1.78
34	2021-05-13	1.76
35	2022-07-14	1.75
36	2021-07-22	1.75
37	2020-12-31	1.73
38	2018-09-18	1.72
39	2021-03-12	1.69
40	2022-11-09	1.68
41	2021-01-05	1.67
42	2020-05-05	1.64
43	2022-02-02	1.63
44	2020-04-08	1.62
45	2021-03-23	1.61
46	2020-03-16	1.55
47	2020-11-02	1.51
48	2022-06-17	1.48
49	2022-11-14	1.46
50	2020-05-22	1.44
51	2020-03-03	1.41
52	2022-03-08	1.38
53	2020-05-19	1.37
54	2019-08-08	1.37
55	2020-07-02	1.36
56	2020-05-26	1.33
57	2021-08-04	1.32
58	2020-04-06	1.31
59	2022-10-17	1.30
60	2021-02-26	1.30
61	2021-03-04	1.29
62	2020-03-23	1.29
63	2022-10-03	1.28
64	2019-09-04	1.27
65	2021-12-03	1.27
66	2020-07-01	1.25
67	2021-11-11	1.25
68	2020-08-31	1.24
69	2019-08-16	1.23
70	2020-07-14	1.22
71	2020-06-22	1.20
72	2020-03-27	1.20
73	2019-06-03	1.19
74	2022-08-09	1.18
75	2020-06-02	1.15
76	2019-06-28	1.14
77	2019-10-10	1.13
78	2021-05-24	1.11
79	2020-03-25	1.11
80	2018-11-27	1.11
81	2020-05-27	1.10
82	2020-06-26	1.10
83	2019-08-15	1.10
84	2021-01-06	1.10
85	2020-07-20	1.08
86	2020-10-30	1.07
87	2021-03-26	1.05
88	2022-07-18	1.04
89	2021-02-09	1.04
90	2020-12-24	1.03
91	2018-03-23	1.01
92	2020-07-31	1.01
93	2021-03-30	1.01
94	2022-08-24	1.00
95	2021-05-05	1.00
96	2022-10-14	1.00
97	2022-10-31	1.00
98	2022-02-08	1.00
99	2020-09-14	0.99
100	2020-09-17	0.97

Position	Date	Percentage
1	2017-08-02	25.23
2	2021-02-03	10.00
3	2020-08-05	9.50
4	2014-06-20	8.23
5	2020-11-06	5.52
6	2017-02-02	5.51
7	2021-01-19	5.16
8	2020-02-05	5.00
9	2019-05-06	4.16
10	2016-02-02	4.05
11	2022-02-04	4.02
12	2015-08-24	3.97
13	2020-03-12	3.79
14	2018-02-07	3.23
15	2014-06-06	3.02
16	2017-05-03	2.93
17	2020-04-03	2.83
18	2021-02-10	2.73
19	2014-10-30	2.68
20	2015-12-07	2.55
21	2020-04-28	2.48
22	2020-11-23	2.48
23	2020-06-15	2.36
24	2014-02-05	2.24
25	2020-06-11	2.22
26	2020-12-30	2.22
27	2020-04-16	2.22
28	2018-09-25	2.20
29	2015-07-08	2.10
30	2015-02-03	2.09
31	2016-12-01	2.07
32	2013-05-10	2.00
33	2020-03-20	2.00
34	2020-04-13	2.00
35	2020-05-07	1.97
36	2020-06-04	1.96
37	2020-03-09	1.96
38	2020-04-21	1.92
39	2021-11-30	1.91
40	2018-10-10	1.91
41	2018-05-07	1.90
42	2017-02-16	1.89
43	2022-11-17	1.87
44	2015-09-04	1.86
45	2021-04-09	1.85
46	2022-12-12	1.84
47	2021-02-05	1.83
48	2014-11-20	1.82
49	2016-06-17	1.82
50	2019-03-19	1.80
51	2020-05-15	1.79
52	2021-10-14	1.78
53	2021-05-13	1.76
54	2021-07-22	1.75
55	2022-07-14	1.75
56	2020-12-31	1.73
57	2018-09-18	1.72
58	2014-10-16	1.70
59	2015-08-25	1.70
60	2016-03-17	1.69
61	2021-03-12	1.69
62	2022-11-09	1.68
63	2021-01-05	1.67
64	2020-05-05	1.64
65	2022-02-02	1.63
66	2016-01-15	1.63
67	2020-04-08	1.62
68	2021-03-23	1.61
69	2016-06-28	1.59
70	2020-03-16	1.55
71	2015-09-18	1.55
72	2017-02-28	1.53
73	2020-11-02	1.51
74	2016-11-04	1.50
75	2015-06-30	1.49
76	2013-05-24	1.49
77	2022-06-17	1.48
78	2015-07-09	1.48
79	2018-01-22	1.47
80	2013-07-03	1.46
81	2022-11-14	1.46
82	2015-01-12	1.46
83	2017-04-21	1.44
84	2020-05-22	1.44
85	2020-03-03	1.41
86	2015-10-02	1.41
87	2015-09-08	1.40
88	2016-12-30	1.39
89	2015-05-07	1.39
90	2022-03-08	1.38
91	2019-08-08	1.37
92	2020-05-19	1.37
93	2020-07-02	1.36
94	2014-12-17	1.35
95	2017-05-26	1.35
96	2016-03-24	1.35
97	2016-11-11	1.34
98	2017-08-11	1.34
99	2016-06-22	1.33
100	2020-05-26	1.33

Position	Date	Percentage
1	2017-08-02	25.23
2	2021-02-03	10.00
3	2020-08-05	9.50
4	2014-06-20	8.23
5	2008-10-10	7.92
6	2008-06-27	5.75
7	2020-11-06	5.52
8	2017-02-02	5.51
9	2008-03-19	5.46
10	2010-05-07	5.45
11	2008-11-03	5.30
12	2021-01-19	5.16
13	2020-02-05	5.00
14	2007-08-16	5.00
15	2008-09-18	4.95
16	2012-12-21	4.86
17	2011-11-29	4.45
18	2008-12-17	4.36
19	2019-05-06	4.16
20	2016-02-02	4.05
21	2022-02-04	4.02
22	2008-09-17	4.02
23	2008-01-18	4.01
24	2015-08-24	3.97
25	2008-03-17	3.86
26	2009-04-01	3.82
27	2020-03-12	3.79
28	2009-03-09	3.76
29	2007-04-27	3.67
30	2008-08-14	3.44
31	2009-03-20	3.31
32	2008-04-17	3.28
33	2018-02-07	3.23
34	2011-10-26	3.21
35	2008-09-09	3.14
36	2007-12-11	3.08
37	2010-05-26	3.07
38	2008-03-10	3.05
39	2011-11-25	3.03
40	2014-06-06	3.02
41	2008-12-05	3.02
42	2008-09-05	2.96
43	2017-05-03	2.93
44	2008-12-01	2.92
45	2020-04-03	2.83
46	2008-10-29	2.80
47	2008-12-18	2.80
48	2009-01-27	2.76
49	2007-05-10	2.75
50	2021-02-10	2.73
51	2009-12-03	2.72
52	2008-10-13	2.71
53	2014-10-30	2.68
54	2015-12-07	2.55
55	2011-08-19	2.51
56	2007-12-04	2.49
57	2020-11-23	2.48
58	2020-04-28	2.48
59	2009-08-06	2.47
60	2009-01-29	2.44
61	2010-06-09	2.40
62	2007-06-14	2.36
63	2020-06-15	2.36
64	2008-10-17	2.33
65	2010-11-03	2.32
66	2011-12-19	2.30
67	2012-12-31	2.29
68	2009-06-18	2.28
69	2009-11-20	2.28
70	2009-03-02	2.27
71	2008-03-31	2.25
72	2014-02-05	2.24
73	2009-07-14	2.23
74	2020-12-30	2.22
75	2020-06-11	2.22
76	2020-04-16	2.22
77	2018-09-25	2.20
78	2009-05-07	2.19
79	2007-10-22	2.19
80	2011-10-20	2.18
81	2011-12-30	2.16
82	2011-09-28	2.15
83	2009-07-31	2.13
84	2009-05-29	2.13
85	2008-09-22	2.12
86	2009-03-18	2.11
87	2015-07-08	2.10
88	2015-02-03	2.09
89	2008-03-18	2.08
90	2016-12-01	2.07
91	2008-04-15	2.07
92	2007-04-19	2.07
93	2009-07-29	2.06
94	2010-11-30	2.03
95	2012-02-02	2.02
96	2020-04-13	2.00
97	2011-03-16	2.00
98	2020-03-20	2.00
99	2013-05-10	2.00
100	2010-07-12	1.99

Position	Date	Percentage
1	2023-02-15	-1.16
2	2023-02-17	-1.10
3	2023-02-14	-0.77
4	2023-02-07	-0.76
5	2023-02-03	-0.70

Position	Date	Percentage
1	2023-01-31	-1.89
2	2023-02-15	-1.16
3	2023-02-17	-1.10
4	2023-02-14	-0.77
5	2023-02-07	-0.76
6	2023-01-04	-0.74
7	2023-02-03	-0.70
8	2023-02-02	-0.67
9	2023-01-12	-0.67
10	2023-01-18	-0.63
11	2023-02-06	-0.37
12	2023-01-24	-0.36
13	2023-02-13	-0.32
14	2023-01-13	-0.29
15	2023-01-27	-0.21
16	2023-01-06	-0.20
17	2023-01-20	-0.15
18	2023-01-23	-0.10
19	2023-01-17	0.10
20	2023-02-09	0.10
21	2023-02-10	0.15
22	2023-02-21	0.15
23	2023-01-26	0.16
24	2023-01-03	0.17
25	2023-02-22	0.20
26	2023-02-01	0.20
27	2023-01-10	0.44
28	2023-01-11	0.46
29	2023-02-16	0.50
30	2023-01-25	0.64
31	2023-01-30	0.86
32	2023-01-19	0.89
33	2023-01-05	0.90

Position	Date	Percentage
1	2019-11-26	-18.20
2	2020-03-13	-8.24
3	2020-03-11	-5.81
4	2019-08-01	-5.22
5	2019-02-06	-5.19
6	2022-11-21	-3.93
7	2021-09-20	-3.65
8	2020-03-06	-3.59
9	2020-03-17	-3.24
10	2019-08-02	-2.99
11	2020-04-14	-2.66
12	2021-11-24	-2.56
13	2020-03-31	-2.46
14	2020-03-26	-2.41
15	2018-08-08	-2.37
16	2020-02-21	-2.26
17	2021-11-29	-2.18
18	2020-03-05	-2.14
19	2020-03-10	-2.11
20	2020-04-20	-2.04
21	2021-02-19	-2.01
22	2020-02-27	-1.98
23	2022-05-04	-1.93
24	2022-06-10	-1.90
25	2020-06-10	-1.90
26	2023-01-31	-1.89
27	2020-06-12	-1.89
28	2020-03-04	-1.83
29	2020-09-30	-1.80
30	2022-10-12	-1.78
31	2021-06-23	-1.74
32	2022-02-09	-1.63
33	2020-02-26	-1.60
34	2022-09-12	-1.57
35	2020-09-18	-1.54
36	2022-06-15	-1.54
37	2021-06-17	-1.52
38	2022-03-09	-1.51
39	2021-07-16	-1.50
40	2020-10-27	-1.48
41	2022-08-26	-1.47
42	2018-08-06	-1.46
43	2021-01-26	-1.41
44	2020-12-18	-1.40
45	2021-07-07	-1.38
46	2019-11-27	-1.31
47	2022-09-07	-1.30
48	2022-11-02	-1.28
49	2021-06-24	-1.28
50	2022-02-23	-1.26
51	2022-06-21	-1.25
52	2020-10-14	-1.23
53	2022-06-09	-1.23
54	2021-08-18	-1.22
55	2019-05-10	-1.20
56	2023-02-15	-1.16
57	2021-01-08	-1.16
58	2022-10-04	-1.15
59	2020-05-13	-1.15
60	2018-12-26	-1.14
61	2022-07-01	-1.14
62	2021-02-08	-1.13
63	2022-01-24	-1.10
64	2023-02-17	-1.10
65	2022-04-25	-1.10
66	2020-06-03	-1.10
67	2020-08-03	-1.10
68	2022-07-12	-1.09
69	2019-05-03	-1.07
70	2018-12-31	-1.06
71	2020-06-23	-1.05
72	2021-08-03	-1.04
73	2022-07-08	-1.03
74	2022-02-25	-1.03
75	2021-05-18	-1.03
76	2022-03-16	-1.03
77	2021-12-08	-1.02
78	2022-05-27	-1.02
79	2022-09-16	-1.02
80	2022-12-02	-1.01
81	2022-05-18	-1.01
82	2021-07-12	-1.01
83	2022-02-18	-1.00
84	2022-06-06	-0.99
85	2022-07-13	-0.97
86	2021-10-05	-0.97
87	2020-01-24	-0.96
88	2020-05-08	-0.95
89	2018-12-04	-0.95
90	2022-11-25	-0.95
91	2022-12-14	-0.94
92	2019-01-11	-0.94
93	2022-01-28	-0.94
94	2021-12-17	-0.93
95	2021-01-21	-0.92
96	2019-08-09	-0.92
97	2020-10-23	-0.91
98	2018-04-03	-0.90
99	2019-05-28	-0.90
100	2022-01-13	-0.89

Position	Date	Percentage
1	2019-11-26	-18.20
2	2013-08-07	-13.57
3	2013-12-10	-9.27
4	2014-08-07	-9.19
5	2020-03-13	-8.24
6	2020-03-11	-5.81
7	2019-08-01	-5.22
8	2019-02-06	-5.19
9	2014-05-07	-4.84
10	2016-09-01	-4.52
11	2022-11-21	-3.93
12	2021-09-20	-3.65
13	2017-10-13	-3.64
14	2020-03-06	-3.59
15	2016-06-23	-3.55
16	2020-03-17	-3.24
17	2015-12-10	-3.19
18	2019-08-02	-2.99
19	2015-01-26	-2.97
20	2016-01-14	-2.87
21	2016-01-05	-2.83
22	2020-04-14	-2.66
23	2018-02-05	-2.65
24	2021-11-24	-2.56
25	2020-03-31	-2.46
26	2020-03-26	-2.41
27	2018-08-08	-2.37
28	2015-08-20	-2.31
29	2020-02-21	-2.26
30	2021-11-29	-2.18
31	2020-03-05	-2.14
32	2020-03-10	-2.11
33	2015-08-21	-2.07
34	2020-04-20	-2.04
35	2017-08-16	-2.04
36	2021-02-19	-2.01
37	2020-02-27	-1.98
38	2022-05-04	-1.93
39	2020-06-10	-1.90
40	2022-06-10	-1.90
41	2023-01-31	-1.89
42	2020-06-12	-1.89
43	2020-03-04	-1.83
44	2016-01-06	-1.81
45	2015-08-19	-1.81
46	2020-09-30	-1.80
47	2022-10-12	-1.78
48	2017-08-28	-1.77
49	2016-02-10	-1.77
50	2016-05-04	-1.77
51	2016-11-08	-1.77
52	2021-06-23	-1.74
53	2016-07-08	-1.73
54	2015-09-17	-1.73
55	2015-07-02	-1.68
56	2016-04-26	-1.65
57	2022-02-09	-1.63
58	2016-06-24	-1.63
59	2013-04-04	-1.61
60	2020-02-26	-1.60
61	2022-09-12	-1.57
62	2020-09-18	-1.54
63	2022-06-15	-1.54
64	2021-06-17	-1.52
65	2022-03-09	-1.51
66	2015-12-04	-1.51
67	2021-07-16	-1.50
68	2020-10-27	-1.48
69	2016-02-01	-1.48
70	2022-08-26	-1.47
71	2017-05-16	-1.46
72	2018-08-06	-1.46
73	2014-07-09	-1.46
74	2015-07-29	-1.46
75	2015-05-05	-1.45
76	2015-09-03	-1.45
77	2017-06-12	-1.42
78	2014-03-07	-1.42
79	2021-01-26	-1.41
80	2020-12-18	-1.40
81	2021-07-07	-1.38
82	2015-08-04	-1.38
83	2013-08-26	-1.37
84	2015-01-13	-1.37
85	2015-12-31	-1.32
86	2019-11-27	-1.31
87	2022-09-07	-1.30
88	2022-11-02	-1.28
89	2014-01-30	-1.28
90	2021-06-24	-1.28
91	2015-08-31	-1.26
92	2022-02-23	-1.26
93	2022-06-21	-1.25
94	2022-06-09	-1.23
95	2020-10-14	-1.23
96	2021-08-18	-1.22
97	2016-02-08	-1.22
98	2014-12-11	-1.21
99	2016-02-05	-1.21
100	2019-05-10	-1.20

Position	Date	Percentage
1	2007-02-07	-20.93
2	2019-11-26	-18.20
3	2008-06-10	-15.33
4	2007-11-27	-14.15
5	2009-01-26	-13.89
6	2013-08-07	-13.57
7	2013-12-10	-9.27
8	2014-08-07	-9.19
9	2020-03-13	-8.24
10	2009-06-03	-6.99
11	2008-10-23	-6.62
12	2007-08-08	-6.06
13	2020-03-11	-5.81
14	2008-12-12	-5.69
15	2008-09-15	-5.49
16	2019-08-01	-5.22
17	2019-02-06	-5.19
18	2012-09-10	-5.04
19	2008-10-09	-4.95
20	2014-05-07	-4.84
21	2009-03-06	-4.67
22	2016-09-01	-4.52
23	2008-04-02	-4.49
24	2009-11-25	-4.48
25	2007-09-07	-4.41
26	2011-08-03	-3.99
27	2022-11-21	-3.93
28	2009-02-13	-3.91
29	2008-10-07	-3.82
30	2008-11-07	-3.77
31	2011-10-31	-3.75
32	2009-03-31	-3.72
33	2009-01-21	-3.70
34	2009-01-22	-3.67
35	2021-09-20	-3.65
36	2017-10-13	-3.64
37	2009-03-27	-3.62
38	2008-11-28	-3.59
39	2020-03-06	-3.59
40	2016-06-23	-3.55
41	2008-09-30	-3.36
42	2009-03-04	-3.30
43	2011-03-14	-3.28
44	2011-09-02	-3.26
45	2020-03-17	-3.24
46	2010-05-24	-3.23
47	2010-06-03	-3.22
48	2015-12-10	-3.19
49	2010-05-19	-3.14
50	2008-07-14	-3.07
51	2009-04-17	-3.03
52	2013-01-04	-3.00
53	2019-08-02	-2.99
54	2015-01-26	-2.97
55	2008-09-12	-2.93
56	2008-12-02	-2.93
57	2008-10-21	-2.91
58	2011-09-21	-2.89
59	2012-05-02	-2.89
60	2016-01-14	-2.87
61	2009-05-08	-2.87
62	2008-10-03	-2.84
63	2016-01-05	-2.83
64	2008-09-10	-2.83
65	2011-11-08	-2.77
66	2009-02-19	-2.76
67	2007-05-14	-2.75
68	2010-08-10	-2.73
69	2009-04-13	-2.70
70	2008-03-14	-2.70
71	2009-05-12	-2.67
72	2020-04-14	-2.66
73	2018-02-05	-2.65
74	2008-02-04	-2.61
75	2009-02-26	-2.61
76	2008-07-30	-2.60
77	2009-08-14	-2.56
78	2021-11-24	-2.56
79	2009-06-12	-2.55
80	2007-05-29	-2.53
81	2009-01-13	-2.50
82	2020-03-31	-2.46
83	2008-01-22	-2.45
84	2009-04-24	-2.44
85	2009-04-30	-2.43
86	2007-02-28	-2.43
87	2008-11-25	-2.42
88	2020-03-26	-2.41
89	2009-01-16	-2.40
90	2010-06-28	-2.37
91	2018-08-08	-2.37
92	2007-11-20	-2.35
93	2009-04-21	-2.33
94	2008-08-06	-2.33
95	2011-08-09	-2.32
96	2015-08-20	-2.31
97	2008-12-11	-2.30
98	2010-08-11	-2.29
99	2020-02-21	-2.26
100	2009-04-09	-2.24

CENTA best and worst intraday sessions

This section shows best and worst intraday sessions of CENTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.70
2	2023-02-03	2.48
3	2023-02-08	2.30
4	2023-02-17	1.52
5	2023-02-02	1.47

Position	Date	Percentage
1	2023-01-13	2.82
2	2023-02-01	2.70
3	2023-02-03	2.48
4	2023-01-06	2.38
5	2023-02-08	2.30
6	2023-01-10	2.16
7	2023-01-31	2.11
8	2023-01-11	1.83
9	2023-02-17	1.52
10	2023-01-23	1.50
11	2023-02-02	1.47
12	2023-02-15	1.23
13	2023-01-20	1.02
14	2023-02-13	0.81
15	2023-02-07	0.79
16	2023-01-25	0.67
17	2023-01-27	0.65
18	2023-01-19	0.64
19	2023-02-16	0.38
20	2023-01-12	0.19
21	2023-01-17	0.05
22	2023-01-05	-0.03
23	2023-02-10	-0.34
24	2023-02-22	-0.50
25	2023-01-18	-0.76
26	2023-01-30	-0.93
27	2023-02-06	-0.95
28	2023-01-04	-1.08
29	2023-01-24	-1.17
30	2023-01-26	-1.30
31	2023-02-09	-1.67
32	2023-02-14	-1.78
33	2023-02-23	-1.85
34	2023-02-21	-1.98
35	2023-01-03	-2.41

Position	Date	Percentage
1	2020-03-17	9.95
2	2019-05-07	6.82
3	2020-03-16	5.94
4	2018-03-02	5.86
5	2022-05-09	5.82
6	2018-05-08	5.71
7	2020-03-19	5.01
8	2021-02-09	4.96
9	2019-08-05	4.68
10	2021-03-26	4.63
11	2020-03-24	4.61
12	2021-12-21	4.56
13	2021-09-21	4.54
14	2020-11-10	4.46
15	2020-03-30	4.44
16	2020-04-17	4.38
17	2019-01-07	4.30
18	2019-11-13	4.23
19	2018-12-28	4.17
20	2021-05-05	4.15
21	2020-04-06	4.12
22	2020-05-07	4.10
23	2020-08-03	4.00
24	2018-11-28	3.87
25	2019-09-25	3.85
26	2018-12-26	3.84
27	2020-07-14	3.83
28	2022-12-02	3.79
29	2019-08-07	3.79
30	2022-05-12	3.73
31	2018-11-29	3.73
32	2021-03-30	3.71
33	2019-07-12	3.70
34	2018-12-27	3.68
35	2021-03-05	3.65
36	2019-08-20	3.64
37	2020-04-02	3.58
38	2021-01-06	3.57
39	2019-07-01	3.53
40	2021-08-27	3.48
41	2020-05-18	3.47
42	2018-10-30	3.47
43	2022-06-30	3.47
44	2022-03-17	3.45
45	2018-11-30	3.43
46	2019-11-29	3.39
47	2020-06-25	3.35
48	2020-07-29	3.33
49	2022-04-25	3.32
50	2022-02-25	3.32
51	2019-02-20	3.29
52	2020-11-17	3.28
53	2020-06-15	3.27
54	2019-09-10	3.26
55	2018-05-11	3.26
56	2020-06-29	3.21
57	2018-03-29	3.20
58	2021-09-27	3.15
59	2020-03-05	3.14
60	2019-08-26	3.13
61	2021-01-25	3.12
62	2020-03-26	3.07
63	2019-09-11	2.99
64	2021-12-02	2.97
65	2022-10-04	2.91
66	2021-03-01	2.85
67	2021-05-13	2.85
68	2020-10-15	2.85
69	2023-01-13	2.82
70	2022-12-19	2.82
71	2021-11-05	2.80
72	2020-07-23	2.78
73	2021-04-05	2.77
74	2019-05-14	2.76
75	2021-11-01	2.75
76	2020-05-27	2.75
77	2021-06-07	2.73
78	2019-07-24	2.72
79	2023-02-01	2.70
80	2019-06-17	2.67
81	2021-11-03	2.67
82	2019-07-30	2.66
83	2021-11-22	2.66
84	2020-03-13	2.66
85	2021-01-05	2.65
86	2021-03-08	2.62
87	2021-02-03	2.61
88	2022-06-22	2.61
89	2019-01-03	2.57
90	2022-09-19	2.55
91	2022-01-31	2.53
92	2020-03-12	2.53
93	2019-01-02	2.52
94	2019-05-03	2.51
95	2022-06-23	2.48
96	2023-02-03	2.48
97	2020-04-01	2.45
98	2022-10-21	2.45
99	2022-09-07	2.44
100	2022-11-30	2.44

Position	Date	Percentage
1	2016-06-16	12.17
2	2014-08-08	10.98
3	2016-05-05	10.72
4	2014-10-28	9.96
5	2020-03-17	9.95
6	2016-01-29	9.51
7	2015-12-08	9.45
8	2016-08-03	9.28
9	2016-02-03	9.15
10	2015-08-06	8.39
11	2016-12-02	8.34
12	2014-06-09	8.31
13	2014-02-05	7.90
14	2016-11-11	7.74
15	2019-05-07	6.82
16	2016-04-26	6.44
17	2014-02-10	6.34
18	2017-06-19	6.18
19	2020-03-16	5.94
20	2014-10-20	5.91
21	2018-03-02	5.86
22	2022-05-09	5.82
23	2018-01-23	5.81
24	2017-05-19	5.73
25	2018-05-08	5.71
26	2016-11-08	5.43
27	2015-10-12	5.43
28	2014-05-08	5.23
29	2015-09-02	5.17
30	2016-09-02	5.12
31	2020-03-19	5.01
32	2018-02-08	5.01
33	2021-02-09	4.96
34	2015-09-03	4.71
35	2019-08-05	4.68
36	2015-09-16	4.67
37	2021-03-26	4.63
38	2017-12-04	4.62
39	2020-03-24	4.61
40	2021-12-21	4.56
41	2021-09-21	4.54
42	2016-10-31	4.52
43	2015-10-05	4.52
44	2015-05-18	4.48
45	2020-11-10	4.46
46	2020-03-30	4.44
47	2016-11-09	4.39
48	2020-04-17	4.38
49	2017-02-24	4.32
50	2019-01-07	4.30
51	2016-04-12	4.30
52	2019-11-13	4.23
53	2016-01-26	4.21
54	2014-12-17	4.21
55	2013-08-23	4.19
56	2018-12-28	4.17
57	2015-09-24	4.17
58	2016-11-16	4.16
59	2021-05-05	4.15
60	2016-05-06	4.14
61	2017-02-01	4.13
62	2020-04-06	4.12
63	2020-05-07	4.10
64	2017-11-21	4.08
65	2014-10-08	4.07
66	2020-08-03	4.00
67	2016-02-24	3.95
68	2016-03-09	3.91
69	2018-11-28	3.87
70	2016-08-09	3.87
71	2019-09-25	3.85
72	2018-12-26	3.84
73	2020-07-14	3.83
74	2022-12-02	3.79
75	2019-08-07	3.79
76	2013-04-10	3.78
77	2018-11-29	3.73
78	2022-05-12	3.73
79	2021-03-30	3.71
80	2019-07-12	3.70
81	2018-12-27	3.68
82	2016-12-05	3.68
83	2016-07-11	3.65
84	2021-03-05	3.65
85	2019-08-20	3.64
86	2013-05-30	3.64
87	2014-08-11	3.63
88	2016-06-30	3.63
89	2017-07-07	3.62
90	2016-01-05	3.61
91	2020-04-02	3.58
92	2021-01-06	3.57
93	2016-12-22	3.56
94	2014-03-10	3.54
95	2019-07-01	3.53
96	2017-06-01	3.53
97	2021-08-27	3.48
98	2018-10-30	3.47
99	2020-05-18	3.47
100	2022-06-30	3.47

Position	Date	Percentage
1	2008-05-08	25.12
2	2007-11-29	20.91
3	2008-12-12	20.00
4	2008-11-13	19.78
5	2008-12-02	18.30
6	2008-01-31	18.05
7	2008-12-10	16.51
8	2008-11-26	16.10
9	2008-10-30	15.18
10	2008-11-24	15.14
11	2011-10-04	14.94
12	2008-10-16	13.33
13	2008-11-28	13.28
14	2008-07-11	12.83
15	2009-03-10	12.78
16	2008-05-09	12.75
17	2008-11-25	12.59
18	2007-02-08	12.35
19	2008-09-03	12.29
20	2016-06-16	12.17
21	2008-10-13	12.15
22	2009-01-21	11.92
23	2008-12-03	11.81
24	2008-08-11	11.30
25	2011-08-11	11.06
26	2014-08-08	10.98
27	2008-05-13	10.77
28	2016-05-05	10.72
29	2008-10-29	10.62
30	2008-09-26	10.40
31	2009-01-06	10.00
32	2014-10-28	9.96
33	2020-03-17	9.95
34	2011-06-17	9.93
35	2008-02-01	9.76
36	2009-05-18	9.71
37	2011-05-05	9.53
38	2016-01-29	9.51
39	2015-12-08	9.45
40	2016-08-03	9.28
41	2016-02-03	9.15
42	2009-01-27	9.04
43	2007-12-10	8.90
44	2008-11-19	8.88
45	2008-12-23	8.86
46	2009-06-25	8.73
47	2009-06-17	8.68
48	2009-05-26	8.67
49	2008-04-24	8.53
50	2009-01-13	8.47
51	2015-08-06	8.39
52	2016-12-02	8.34
53	2014-06-09	8.31
54	2008-07-15	8.27
55	2008-10-31	8.16
56	2008-07-08	7.98
57	2014-02-05	7.90
58	2008-06-25	7.89
59	2009-01-15	7.83
60	2016-11-11	7.74
61	2009-06-04	7.63
62	2008-09-30	7.59
63	2008-05-29	7.49
64	2010-09-20	7.29
65	2008-05-21	7.23
66	2008-05-12	7.22
67	2012-06-26	7.07
68	2009-12-21	6.89
69	2008-01-16	6.89
70	2009-01-26	6.85
71	2008-02-25	6.84
72	2019-05-07	6.82
73	2009-04-22	6.79
74	2009-04-02	6.72
75	2008-12-04	6.72
76	2009-02-12	6.64
77	2016-04-26	6.44
78	2007-12-21	6.43
79	2008-02-06	6.40
80	2008-03-13	6.35
81	2014-02-10	6.34
82	2009-02-13	6.31
83	2009-02-24	6.31
84	2012-06-15	6.26
85	2009-07-15	6.25
86	2010-08-09	6.24
87	2009-07-16	6.23
88	2008-08-01	6.21
89	2017-06-19	6.18
90	2010-05-21	6.08
91	2009-07-20	6.05
92	2009-03-23	5.99
93	2020-03-16	5.94
94	2011-10-06	5.91
95	2014-10-20	5.91
96	2009-07-14	5.91
97	2008-04-30	5.91
98	2018-03-02	5.86
99	2022-05-09	5.82
100	2008-12-16	5.81

Position	Date	Percentage
1	2023-02-21	-1.98
2	2023-02-23	-1.85
3	2023-02-14	-1.78
4	2023-02-09	-1.67
5	2023-02-06	-0.95

Position	Date	Percentage
1	2023-01-03	-2.41
2	2023-02-21	-1.98
3	2023-02-23	-1.85
4	2023-02-14	-1.78
5	2023-02-09	-1.67
6	2023-01-26	-1.30
7	2023-01-24	-1.17
8	2023-01-04	-1.08
9	2023-02-06	-0.95
10	2023-01-30	-0.93
11	2023-01-18	-0.76
12	2023-02-22	-0.50
13	2023-02-10	-0.34
14	2023-01-05	-0.03
15	2023-01-17	0.05
16	2023-01-12	0.19
17	2023-02-16	0.38
18	2023-01-19	0.64
19	2023-01-27	0.65
20	2023-01-25	0.67
21	2023-02-07	0.79
22	2023-02-13	0.81
23	2023-01-20	1.02
24	2023-02-15	1.23
25	2023-02-02	1.47
26	2023-01-23	1.50
27	2023-02-17	1.52
28	2023-01-11	1.83
29	2023-01-31	2.11
30	2023-01-10	2.16
31	2023-02-08	2.30
32	2023-01-06	2.38
33	2023-02-03	2.48
34	2023-02-01	2.70
35	2023-01-13	2.82

Position	Date	Percentage
1	2020-03-20	-19.98
2	2019-02-07	-17.51
3	2019-08-02	-17.17
4	2020-11-09	-9.48
5	2021-02-04	-7.69
6	2020-02-06	-7.39
7	2021-11-23	-6.50
8	2022-11-22	-5.09
9	2018-10-12	-5.09
10	2019-05-06	-5.07
11	2019-03-22	-4.81
12	2021-02-16	-4.81
13	2022-06-28	-4.78
14	2021-08-04	-4.65
15	2020-03-25	-4.63
16	2021-05-12	-4.59
17	2019-08-06	-4.57
18	2020-02-27	-4.54
19	2022-05-20	-4.35
20	2021-02-10	-4.34
21	2022-03-08	-4.30
22	2020-06-12	-4.13
23	2022-09-02	-4.12
24	2019-03-20	-3.89
25	2022-02-04	-3.86
26	2022-02-05	-3.86
27	2022-12-13	-3.86
28	2018-06-20	-3.83
29	2022-09-27	-3.72
30	2021-01-20	-3.71
31	2018-07-09	-3.66
32	2018-09-25	-3.61
33	2021-04-30	-3.56
34	2020-11-25	-3.55
35	2021-03-15	-3.45
36	2022-09-13	-3.44
37	2020-04-30	-3.40
38	2021-08-26	-3.34
39	2019-06-24	-3.33
40	2022-08-09	-3.26
41	2020-06-01	-3.22
42	2020-05-19	-3.14
43	2021-11-29	-3.12
44	2018-12-17	-3.06
45	2022-01-05	-3.03
46	2021-12-01	-3.01
47	2021-01-07	-3.01
48	2018-12-04	-2.96
49	2022-05-10	-2.95
50	2021-10-19	-2.93
51	2019-07-15	-2.92
52	2022-05-11	-2.91
53	2018-09-26	-2.89
54	2018-12-20	-2.88
55	2021-04-07	-2.88
56	2020-04-07	-2.86
57	2022-01-18	-2.84
58	2018-12-14	-2.82
59	2018-08-08	-2.82
60	2018-02-28	-2.79
61	2022-12-07	-2.78
62	2020-02-07	-2.75
63	2018-04-02	-2.75
64	2018-10-26	-2.73
65	2020-10-19	-2.72
66	2022-03-01	-2.69
67	2020-11-18	-2.67
68	2018-05-02	-2.65
69	2020-01-02	-2.65
70	2022-01-13	-2.64
71	2020-12-14	-2.57
72	2021-06-09	-2.57
73	2022-03-11	-2.52
74	2021-09-30	-2.52
75	2018-10-11	-2.50
76	2018-11-14	-2.50
77	2021-11-12	-2.50
78	2022-02-22	-2.49
79	2022-06-16	-2.49
80	2019-08-09	-2.48
81	2020-09-16	-2.48
82	2020-07-24	-2.45
83	2022-05-18	-2.44
84	2021-11-18	-2.42
85	2021-02-25	-2.42
86	2023-01-03	-2.41
87	2019-06-21	-2.40
88	2021-05-21	-2.40
89	2020-05-13	-2.39
90	2022-01-26	-2.39
91	2019-02-13	-2.37
92	2020-08-21	-2.36
93	2020-05-21	-2.35
94	2018-05-31	-2.34
95	2021-04-13	-2.33
96	2021-06-14	-2.32
97	2022-08-22	-2.31
98	2020-09-23	-2.29
99	2021-03-31	-2.28
100	2020-04-13	-2.27

Position	Date	Percentage
1	2020-03-20	-19.98
2	2019-02-07	-17.51
3	2019-08-02	-17.17
4	2013-05-09	-15.58
5	2020-11-09	-9.48
6	2017-08-03	-8.86
7	2014-10-15	-8.68
8	2015-12-09	-8.48
9	2017-02-03	-8.24
10	2021-02-04	-7.69
11	2020-02-06	-7.39
12	2016-01-13	-7.36
13	2017-05-02	-7.18
14	2015-11-03	-7.00
15	2021-11-23	-6.50
16	2013-12-12	-6.26
17	2014-01-07	-5.72
18	2016-02-04	-5.71
19	2015-12-24	-5.60
20	2017-05-18	-5.53
21	2017-02-28	-5.14
22	2022-11-22	-5.09
23	2018-10-12	-5.09
24	2019-05-06	-5.07
25	2015-12-17	-4.97
26	2021-02-16	-4.81
27	2019-03-22	-4.81
28	2022-06-28	-4.78
29	2017-06-05	-4.71
30	2021-08-04	-4.65
31	2020-03-25	-4.63
32	2014-05-07	-4.62
33	2021-05-12	-4.59
34	2019-08-06	-4.57
35	2016-04-05	-4.54
36	2020-02-27	-4.54
37	2015-10-06	-4.52
38	2016-05-17	-4.50
39	2015-04-07	-4.42
40	2022-05-20	-4.35
41	2021-02-10	-4.34
42	2013-03-20	-4.33
43	2022-03-08	-4.30
44	2014-08-15	-4.23
45	2017-07-27	-4.20
46	2014-06-23	-4.20
47	2017-05-30	-4.17
48	2020-06-12	-4.13
49	2022-09-02	-4.12
50	2015-12-03	-4.05
51	2015-10-30	-4.04
52	2015-11-30	-4.01
53	2015-04-17	-3.98
54	2017-10-23	-3.93
55	2016-10-26	-3.91
56	2016-11-30	-3.90
57	2019-03-20	-3.89
58	2016-09-09	-3.88
59	2017-05-15	-3.88
60	2022-12-13	-3.86
61	2022-02-04	-3.86
62	2022-02-05	-3.86
63	2018-06-20	-3.83
64	2015-05-19	-3.80
65	2018-02-09	-3.76
66	2015-10-20	-3.74
67	2015-08-25	-3.74
68	2022-09-27	-3.72
69	2021-01-20	-3.71
70	2018-07-09	-3.66
71	2018-09-25	-3.61
72	2021-04-30	-3.56
73	2020-11-25	-3.55
74	2016-01-19	-3.52
75	2018-02-05	-3.52
76	2014-11-14	-3.49
77	2018-01-05	-3.48
78	2021-03-15	-3.45
79	2022-09-13	-3.44
80	2020-04-30	-3.40
81	2015-01-30	-3.40
82	2015-03-25	-3.38
83	2014-01-09	-3.36
84	2021-08-26	-3.34
85	2019-06-24	-3.33
86	2015-07-09	-3.31
87	2016-02-19	-3.28
88	2016-09-20	-3.27
89	2014-01-23	-3.27
90	2017-05-05	-3.26
91	2022-08-09	-3.26
92	2015-10-14	-3.24
93	2020-06-01	-3.22
94	2015-03-10	-3.17
95	2015-01-28	-3.14
96	2020-05-19	-3.14
97	2016-10-19	-3.13
98	2021-11-29	-3.12
99	2017-05-22	-3.11
100	2015-05-26	-3.11

Position	Date	Percentage
1	2008-06-11	-27.41
2	2007-11-28	-25.63
3	2008-12-01	-23.57
4	2020-03-20	-19.98
5	2008-10-15	-19.95
6	2019-02-07	-17.51
7	2019-08-02	-17.17
8	2013-05-09	-15.58
9	2012-12-12	-15.54
10	2008-05-07	-14.22
11	2008-12-11	-12.83
12	2008-10-03	-11.54
13	2008-07-14	-11.30
14	2008-10-24	-10.64
15	2008-10-09	-10.42
16	2010-11-19	-10.35
17	2008-10-27	-10.28
18	2008-11-20	-10.00
19	2007-12-17	-9.83
20	2020-11-09	-9.48
21	2009-03-20	-9.39
22	2008-11-14	-9.35
23	2008-09-19	-9.09
24	2008-10-20	-9.09
25	2008-02-26	-9.02
26	2008-10-06	-8.95
27	2017-08-03	-8.86
28	2014-10-15	-8.68
29	2015-12-09	-8.48
30	2008-09-04	-8.38
31	2017-02-03	-8.24
32	2008-03-06	-8.17
33	2012-05-03	-8.09
34	2009-03-03	-8.03
35	2013-01-08	-7.93
36	2009-01-07	-7.79
37	2008-11-11	-7.77
38	2010-05-07	-7.75
39	2021-02-04	-7.69
40	2020-02-06	-7.39
41	2016-01-13	-7.36
42	2008-01-17	-7.32
43	2008-04-09	-7.32
44	2008-12-24	-7.30
45	2009-01-14	-7.21
46	2017-05-02	-7.18
47	2015-11-03	-7.00
48	2007-11-16	-6.87
49	2011-08-10	-6.71
50	2012-09-11	-6.69
51	2007-09-17	-6.52
52	2008-08-04	-6.50
53	2021-11-23	-6.50
54	2009-09-23	-6.44
55	2011-01-28	-6.44
56	2009-01-20	-6.40
57	2008-05-06	-6.34
58	2013-12-12	-6.26
59	2009-11-23	-6.24
60	2008-03-27	-6.22
61	2011-12-19	-6.13
62	2008-01-03	-6.12
63	2008-08-07	-6.06
64	2010-01-05	-6.04
65	2008-03-10	-5.98
66	2007-11-19	-5.96
67	2010-04-30	-5.74
68	2014-01-07	-5.72
69	2016-02-04	-5.71
70	2008-07-28	-5.67
71	2009-06-03	-5.66
72	2008-06-02	-5.66
73	2007-12-27	-5.64
74	2015-12-24	-5.60
75	2008-11-17	-5.54
76	2010-07-06	-5.54
77	2017-05-18	-5.53
78	2009-07-02	-5.47
79	2010-08-05	-5.42
80	2008-01-15	-5.39
81	2008-10-14	-5.27
82	2008-03-12	-5.26
83	2010-05-04	-5.24
84	2009-07-06	-5.21
85	2009-04-20	-5.20
86	2017-02-28	-5.14
87	2011-08-04	-5.13
88	2022-11-22	-5.09
89	2018-10-12	-5.09
90	2008-10-22	-5.09
91	2019-05-06	-5.07
92	2008-10-23	-5.03
93	2015-12-17	-4.97
94	2008-03-18	-4.95
95	2008-04-04	-4.88
96	2010-03-26	-4.87
97	2008-09-29	-4.82
98	2019-03-22	-4.81
99	2021-02-16	-4.81
100	2022-06-28	-4.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CENTA information

Full title

Central Garden & Pet Company Class A Common Stock Nonvoting
First trading day

2007-02-06
Last trading day

2023-02-23
Total trading days

4,043
Last close price

38.81 (+0.98%)
Market cap

2.09B
Stock Exchange

NasdaqGS
Sector

Consumer Durables
Industry

Consumer Specialties
CENTA CEO

Mr. Timothy P. Cofer
Full-time employees

5,600
Address

1340 Treat Boulevard
Walnut Creek
CA
94597
Website

http://www.central.com
Phone number

925-948-4000
Description

Central Garden & Pet Company, together with its subsidiaries, produces and distributes products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats, including edible bones, edible and non-edible chews, rawhides, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and products for birds, small animals, and specialty pets, such as cages and habitats, toys, chews, and related accessories. It also provides animal and household health and insect control products; live fishes; and products for fish, reptiles, and other aquarium-based pets comprising aquariums, furniture and lighting fixtures, pumps, filters, water conditioners, food and supplements, and information and knowledge resources; and products for horses and livestock. This segment sells its products to independent pet distributors, retail chains, grocery stores, mass merchants, and bookstores under the Adams, Aqueon, Avoderm, C&S Products, Cadet, Farnam, Four Paws, Kaytee, K&H Pet Products, Nylabone, Pinnacle, TFH, Zilla, Altosid, Comfort Zone, Coralife, Interpet, Pet Select, and Zodiac brands. The Garden segment provides grass seed; wild bird feed, bird feeders, bird houses, and other birding accessories; weed, grass, and other herbicides, as well as insecticide and pesticide products; fertilizers; and decorative outdoor lifestyle products that include pottery as well as live plants and outdoor cushions and pillows. This segment sells its products to retail chains, independent garden distributors, grocery stores, nurseries, and garden supply retailers under the AMDRO, Arden Companies, Ironite, Pennington, Sevin, Lilly Miller, Over-N-Out, Smart Seed, and The Rebels brands. The company also engages in the distribution of third party products. Central Garden & Pet Company was founded in 1955 and is based in Walnut Creek, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...