CENT stock overview

Central Garden & Pet Co

CENT IPO: 1992-07-15
41.11 (+0.99%)
2.24B market cap
7,712 trading days in total
CENT Latest trading day: 2023-02-23

NasdaqGS
Consumer Durables
Consumer Specialties
Mr. Timothy Cofer
5,600 full-time employees
Walnut Creek, CALIFORNIA

CENT stock Buy and Hold Potential More info

INVESTMENT at 1992-07-15 open

CENT open price was $8.88

1,000.00

Click to edit

HOLDING TIME

7711 trading days

30 years 230 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($41.11)

7,917.79

Click to edit

ROI: +691.78% (7.92x) – ANNU: +6.99% (1.07x)

CENT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	198.77%	first	2007-02-06

CENT Stock Splits

We don't have any infomation about CENT stock splits.
It seems that CENT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CENT Latest trading days

This table contains the list of 500 latest trading days of CENT.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		46.53	0.01	-0.01	52,325	46.58	47.17	45.91	2.70	-0.08	0.07
7712	2023-02-23	41.11	0.62	-1.49	37,679	42.12	42.13	40.67	3.47	-2.40	0.00
7711	2023-02-22	41.73	0.22	-0.52	39,663	42.15	42.33	41.59	1.76	-1.00	0.93
7710	2023-02-21	41.95	1.16	-2.69	44,492	42.64	43.35	41.90	3.40	-1.62	0.48
7709	2023-02-17	43.11	0.86	2.04	19,702	42.45	43.24	42.45	1.86	1.55	-1.09
7708	2023-02-16	42.25	0.40	-0.94	42,277	42.13	42.58	41.46	2.66	0.28	0.47
7707	2023-02-15	42.65	0.23	0.54	14,042	42.02	42.78	41.87	2.17	1.50	-1.22
7706	2023-02-14	42.42	0.83	-1.92	24,828	43.33	43.33	42.31	2.35	-2.10	-0.94
7705	2023-02-13	43.25	0.38	0.89	18,591	42.75	43.25	42.70	1.29	1.17	0.18
7704	2023-02-10	42.87	0.14	-0.33	13,221	43.06	43.16	42.81	0.81	-0.44	-0.28
7703	2023-02-09	43.01	0.70	-1.60	26,821	43.71	44.11	42.59	3.48	-1.60	0.12
7702	2023-02-08	43.71	0.55	1.27	25,983	42.78	43.76	42.75	2.36	2.17	0.00
7701	2023-02-07	43.16	0.04	0.09	22,012	43.16	43.25	42.26	2.29	0.00	-0.88
7700	2023-02-06	43.12	0.52	-1.19	36,861	43.69	43.69	42.39	2.98	-1.30	0.09
7699	2023-02-03	43.64	0.64	1.49	49,192	42.73	44.15	42.73	3.32	2.13	0.11
7698	2023-02-02	43.00	0.68	1.61	30,691	42.32	43.25	42.18	2.53	1.61	-0.63
7697	2023-02-01	42.32	0.38	0.91	63,637	41.64	43.28	41.57	4.11	1.63	0.00
7696	2023-01-31	41.94	1.25	3.07	52,395	41.21	42.12	40.91	2.94	1.77	-0.72
7695	2023-01-30	40.69	0.58	-1.41	20,415	41.19	41.78	40.68	2.67	-1.21	1.28
7694	2023-01-27	41.27	0.46	1.13	29,045	40.95	41.27	40.61	1.61	0.78	-0.19
7693	2023-01-26	40.81	0.32	-0.78	34,093	41.15	41.15	40.66	1.19	-0.83	0.34
7692	2023-01-25	41.13	0.30	0.73	13,087	40.77	41.13	40.10	2.53	0.88	0.05
7691	2023-01-24	40.83	0.56	-1.35	25,239	41.49	41.49	40.79	1.69	-1.59	-0.15
7690	2023-01-23	41.39	0.60	1.47	25,300	41.00	42.01	41.00	2.46	0.95	0.24
7689	2023-01-20	40.79	0.86	2.15	28,915	40.27	40.79	39.79	2.48	1.29	0.51
7688	2023-01-19	39.93	0.04	0.10	22,124	39.62	40.34	39.62	1.82	0.78	0.85
7687	2023-01-18	39.89	0.29	-0.72	24,570	40.19	40.30	39.88	1.05	-0.75	-0.68
7686	2023-01-17	40.18	0.14	-0.35	32,072	40.45	40.79	40.00	1.95	-0.67	0.02
7685	2023-01-13	40.32	0.83	2.10	18,097	39.38	40.32	39.38	2.39	2.39	0.32
7684	2023-01-12	39.49	0.48	1.23	21,481	39.02	39.96	39.02	2.41	1.20	-0.28
7683	2023-01-11	39.01	0.85	2.23	17,249	38.48	39.11	38.16	2.47	1.38	0.03
7682	2023-01-10	38.16	0.73	1.95	22,613	37.49	38.21	37.33	2.35	1.79	0.84
7681	2023-01-09	37.43	0.13	-0.35	26,453	37.87	37.96	36.49	3.88	-1.16	0.16
7680	2023-01-06	37.56	1.33	3.67	54,653	36.66	38.08	36.34	4.75	2.45	0.83
7679	2023-01-05	36.23	0.31	-0.85	12,665	36.06	36.58	35.90	1.89	0.47	1.19
7678	2023-01-04	36.54	0.31	-0.84	22,265	37.14	37.25	36.52	1.97	-1.62	-1.31
7677	2023-01-03	36.85	0.60	-1.60	48,497	37.74	37.95	36.23	4.56	-2.36	0.79
7676	2022-12-30	37.45	0.33	-0.87	19,235	37.55	37.82	37.42	1.07	-0.27	0.77
7675	2022-12-29	37.78	0.75	2.03	16,303	37.29	38.00	36.96	2.79	1.31	-0.61
7674	2022-12-28	37.03	0.90	-2.37	12,581	37.83	37.83	37.02	2.14	-2.11	0.70
7673	2022-12-27	37.93	0.07	0.18	13,454	37.77	38.05	37.74	0.82	0.42	-0.26
7672	2022-12-23	37.86	0.05	0.13	21,320	37.93	37.93	37.48	1.19	-0.18	-0.24
7671	2022-12-22	37.81	0.13	-0.34	28,142	37.54	37.84	37.05	2.10	0.72	0.32
7670	2022-12-21	37.94	0.60	1.61	42,757	37.31	38.29	37.31	2.63	1.69	-1.05
7669	2022-12-20	37.34	0.14	-0.37	24,974	37.56	37.72	36.81	2.42	-0.59	-0.08
7668	2022-12-19	37.48	0.85	2.32	43,316	36.46	37.69	36.39	3.57	2.80	0.21
7667	2022-12-16	36.63	0.00	0.00	120,975	36.32	37.10	36.09	2.78	0.85	-0.46
7666	2022-12-15	36.63	1.17	-3.10	38,343	37.30	37.34	36.63	1.90	-1.80	-0.85
7665	2022-12-14	37.80	0.78	-2.02	47,809	38.36	38.54	37.64	2.35	-1.46	-1.32
7664	2022-12-13	38.58	0.67	-1.71	23,993	39.76	40.30	38.42	4.73	-2.97	-0.57
7663	2022-12-12	39.25	0.09	0.23	33,043	39.13	39.25	38.52	1.87	0.31	1.30
7662	2022-12-09	39.16	0.07	-0.18	21,122	38.90	39.51	38.90	1.57	0.67	-0.08
7661	2022-12-08	39.23	0.35	0.90	25,966	39.04	39.38	38.70	1.74	0.49	-0.84
7660	2022-12-07	38.88	1.09	-2.73	19,565	40.00	40.36	38.88	3.70	-2.80	0.41
7659	2022-12-06	39.97	0.70	-1.72	19,783	40.57	40.57	39.87	1.73	-1.48	0.08
7658	2022-12-05	40.67	0.73	-1.76	42,842	41.01	41.01	40.25	1.85	-0.83	-0.25
7657	2022-12-02	41.40	0.96	2.37	58,005	40.20	41.48	40.02	3.63	2.99	-0.94
7656	2022-12-01	40.44	0.61	-1.49	39,260	41.34	41.34	40.41	2.25	-2.18	-0.59
7655	2022-11-30	41.05	0.64	1.58	38,688	40.28	41.17	39.99	2.93	1.91	0.71
7654	2022-11-29	40.41	0.12	0.30	23,698	40.21	40.77	40.06	1.77	0.50	-0.32
7653	2022-11-28	40.29	0.02	0.05	25,438	39.76	40.57	39.76	2.04	1.33	-0.20
7652	2022-11-25	40.27	0.23	0.57	19,833	40.41	40.63	39.95	1.68	-0.35	-1.27
7651	2022-11-23	40.04	0.41	-1.01	36,839	40.24	41.04	39.38	4.13	-0.50	0.92
7650	2022-11-22	40.45	4.12	-9.24	99,815	43.91	43.91	39.25	10.61	-7.88	-0.52
7649	2022-11-21	44.57	0.23	0.52	32,635	44.10	45.04	44.10	2.13	1.07	-1.48
7648	2022-11-18	44.34	0.07	0.16	33,738	44.90	45.34	43.90	3.21	-1.25	-0.54
7647	2022-11-17	44.27	0.21	0.48	26,943	43.74	44.29	43.32	2.22	1.21	1.42
7646	2022-11-16	44.06	0.31	-0.70	24,515	44.57	44.57	43.93	1.44	-1.14	-0.73
7645	2022-11-15	44.37	1.56	3.64	29,022	43.38	44.65	42.84	4.17	2.28	0.45
7644	2022-11-14	42.81	0.32	-0.74	25,914	43.13	43.25	42.29	2.23	-0.74	1.33
7643	2022-11-11	43.13	0.14	0.33	30,844	43.26	43.26	42.58	1.57	-0.30	0.00
7642	2022-11-10	42.99	1.57	3.79	63,995	42.46	43.28	42.25	2.43	1.25	0.63
7641	2022-11-09	41.42	0.50	-1.19	65,487	41.58	42.13	41.02	2.67	-0.38	2.51
7640	2022-11-08	41.92	1.00	-2.33	53,943	43.35	43.54	41.39	4.96	-3.30	-0.81
7639	2022-11-07	42.92	0.90	2.14	30,225	41.89	43.67	41.89	4.25	2.46	1.00
7638	2022-11-04	42.02	0.95	2.31	20,807	41.51	42.22	41.43	1.90	1.23	-0.31
7637	2022-11-03	41.07	0.11	-0.27	28,253	40.77	41.28	40.25	2.53	0.74	1.07
7636	2022-11-02	41.18	0.40	-0.96	40,698	41.37	42.45	40.88	3.80	-0.46	-1.00
7635	2022-11-01	41.58	0.31	0.75	31,082	41.39	41.87	41.21	1.59	0.46	-0.51
7634	2022-10-31	41.27	0.24	-0.58	40,922	41.22	41.79	40.98	1.97	0.12	0.29
7633	2022-10-28	41.51	1.15	2.85	36,654	40.26	41.85	40.26	3.95	3.10	-0.70
7632	2022-10-27	40.36	0.09	0.22	29,628	40.38	41.24	40.22	2.53	-0.05	-0.25
7631	2022-10-26	40.27	0.25	0.62	23,774	40.19	40.75	39.65	2.74	0.20	0.27
7630	2022-10-25	40.02	1.08	2.77	33,160	39.14	40.40	39.14	3.22	2.25	0.42
7629	2022-10-24	38.94	0.61	1.59	32,410	38.48	39.09	38.04	2.73	1.20	0.51
7628	2022-10-21	38.33	1.30	3.51	33,515	37.24	38.52	37.24	3.44	2.93	0.39
7627	2022-10-20	37.03	0.69	-1.83	31,118	37.56	37.97	36.98	2.64	-1.41	0.57
7626	2022-10-19	37.72	0.59	-1.54	36,256	38.11	38.54	37.26	3.36	-1.02	-0.42
7625	2022-10-18	38.31	0.43	1.14	54,532	38.52	39.04	38.21	2.15	-0.55	-0.52
7624	2022-10-17	37.88	1.00	2.71	51,739	37.21	38.07	37.21	2.31	1.80	1.69
7623	2022-10-14	36.88	0.02	0.05	48,333	37.20	37.36	36.52	2.26	-0.86	0.89
7622	2022-10-13	36.86	0.12	0.33	112,140	36.19	37.11	35.61	4.14	1.85	0.92
7621	2022-10-12	36.74	0.28	-0.76	45,158	37.46	37.46	36.51	2.54	-1.92	-1.50
7620	2022-10-11	37.02	0.27	0.73	47,219	36.64	37.73	36.45	3.49	1.04	1.19
7619	2022-10-10	36.75	0.55	1.52	55,174	36.35	37.03	36.17	2.37	1.10	-0.30
7618	2022-10-07	36.20	0.14	-0.39	52,237	36.12	36.31	35.86	1.25	0.22	0.41
7617	2022-10-06	36.34	0.30	-0.82	23,352	36.57	36.96	36.21	2.05	-0.63	-0.61
7616	2022-10-05	36.64	1.04	-2.76	39,356	37.57	37.59	36.63	2.56	-2.48	-0.19
7615	2022-10-04	37.68	1.47	4.06	47,496	36.83	38.06	36.83	3.34	2.31	-0.29
7614	2022-10-03	36.21	0.17	0.47	44,065	36.59	36.74	36.16	1.59	-1.04	1.71
7613	2022-09-30	36.04	0.01	0.03	48,896	35.86	36.85	35.62	3.43	0.50	1.53
7612	2022-09-29	36.03	0.84	-2.28	37,176	36.72	36.88	35.68	3.27	-1.88	-0.47
7611	2022-09-28	36.87	0.51	1.40	45,396	36.59	37.28	36.40	2.41	0.77	-0.41
7610	2022-09-27	36.36	1.33	-3.53	49,631	37.84	38.12	36.27	4.89	-3.91	0.63
7609	2022-09-26	37.69	0.05	0.13	26,801	37.84	38.32	37.43	2.35	-0.40	0.40
7608	2022-09-23	37.64	0.29	-0.76	38,688	37.89	37.89	37.28	1.61	-0.66	0.53
7607	2022-09-22	37.93	0.06	0.16	39,135	37.63	38.12	37.17	2.52	0.80	-0.11
7606	2022-09-21	37.87	0.00	0.00	48,183	38.28	39.03	37.75	3.34	-1.07	-0.63
7605	2022-09-20	37.87	0.14	-0.37	51,285	37.63	37.94	37.29	1.73	0.64	1.08
7604	2022-09-19	38.01	0.60	1.60	82,312	37.18	38.18	37.18	2.69	2.23	-1.00
7603	2022-09-16	37.41	0.44	1.19	128,131	37.15	37.73	36.72	2.72	0.70	-0.61
7602	2022-09-15	36.97	0.68	-1.81	53,293	37.49	38.34	36.78	4.16	-1.39	0.49
7601	2022-09-14	37.65	0.22	-0.58	31,940	37.89	37.97	37.38	1.56	-0.63	-0.42
7600	2022-09-13	37.87	1.81	-4.56	46,893	38.89	39.67	37.84	4.71	-2.62	0.05
7599	2022-09-12	39.68	0.38	0.97	44,672	39.54	40.09	38.97	2.83	0.35	-1.99
7598	2022-09-09	39.30	0.70	1.81	34,396	39.05	39.34	38.52	2.10	0.64	0.61
7597	2022-09-08	38.60	0.61	-1.56	28,705	38.99	38.99	38.23	1.95	-1.00	1.17
7596	2022-09-07	39.21	1.14	2.99	45,855	37.91	39.55	37.91	4.33	3.43	-0.56
7595	2022-09-06	38.07	0.43	-1.12	50,330	38.59	38.59	37.58	2.62	-1.35	-0.42
7594	2022-09-02	38.50	1.28	-3.22	38,797	39.91	39.91	38.37	3.86	-3.53	0.23
7593	2022-09-01	39.78	0.14	-0.35	37,121	40.05	40.05	38.98	2.67	-0.67	0.33
7592	2022-08-31	39.92	1.37	-3.32	56,149	41.36	41.60	39.91	4.09	-3.48	0.33
7591	2022-08-30	41.29	0.73	-1.74	34,252	42.07	42.07	41.02	2.50	-1.85	0.17
7590	2022-08-29	42.02	0.32	-0.76	30,251	42.15	42.62	41.75	2.06	-0.31	0.12
7589	2022-08-26	42.34	1.17	-2.69	34,354	43.45	43.45	42.33	2.58	-2.55	-0.45
7588	2022-08-25	43.51	0.95	2.23	38,305	42.53	44.08	42.53	3.64	2.30	-0.14
7587	2022-08-24	42.56	0.01	0.02	18,466	42.98	42.98	42.23	1.74	-0.98	-0.07
7586	2022-08-23	42.55	0.03	-0.07	34,896	42.43	42.74	42.20	1.27	0.28	1.01
7585	2022-08-22	42.58	1.13	-2.59	40,729	43.34	43.83	42.30	3.53	-1.75	-0.35
7584	2022-08-19	43.71	1.21	-2.69	65,313	44.87	44.95	43.70	2.79	-2.59	-0.85
7583	2022-08-18	44.92	0.19	0.42	17,685	44.92	44.98	44.39	1.31	0.00	-0.11
7582	2022-08-17	44.73	0.77	-1.69	25,808	45.04	45.32	44.52	1.78	-0.69	0.42
7581	2022-08-16	45.50	0.39	0.86	17,749	44.84	45.68	44.84	1.87	1.47	-1.01
7580	2022-08-15	45.11	0.06	-0.13	45,090	44.75	45.15	44.23	2.06	0.80	-0.60
7579	2022-08-12	45.17	0.72	1.62	32,269	44.69	45.21	44.27	2.10	1.07	-0.93
7578	2022-08-11	44.45	0.38	0.86	21,518	44.51	45.12	44.25	1.95	-0.13	0.54
7577	2022-08-10	44.07	0.81	1.87	36,871	43.73	44.38	43.73	1.49	0.78	1.00
7576	2022-08-09	43.26	1.61	-3.59	38,343	44.88	44.88	43.18	3.79	-3.61	1.09
7575	2022-08-08	44.87	0.62	1.40	30,409	44.87	45.78	44.43	3.01	0.00	0.02
7574	2022-08-05	44.25	0.46	1.05	45,875	43.61	44.49	43.15	3.07	1.47	1.40
7573	2022-08-04	43.79	0.74	1.72	83,602	43.00	44.54	42.46	4.84	1.84	-0.41
7572	2022-08-03	43.05	0.42	-0.97	82,914	44.05	44.05	42.41	3.72	-2.27	-0.12
7571	2022-08-02	43.47	0.73	-1.65	33,199	44.25	44.25	43.19	2.40	-1.76	1.33
7570	2022-08-01	44.20	0.86	1.98	43,810	43.11	44.23	42.81	3.29	2.53	0.11
7569	2022-07-29	43.34	0.83	-1.88	27,223	44.29	44.29	43.33	2.17	-2.14	-0.53
7568	2022-07-28	44.17	0.40	0.91	48,561	44.01	44.22	43.60	1.41	0.36	0.27
7567	2022-07-27	43.77	0.25	0.57	33,147	43.31	43.92	43.15	1.78	1.06	0.55
7566	2022-07-26	43.52	0.67	-1.52	29,381	43.76	44.28	43.38	2.06	-0.55	-0.48
7565	2022-07-25	44.19	0.26	0.59	25,367	44.24	44.61	43.97	1.45	-0.11	-0.97
7564	2022-07-22	43.93	0.04	-0.09	19,826	44.11	44.51	43.57	2.13	-0.41	0.71
7563	2022-07-21	43.97	0.91	-2.03	25,859	44.55	44.87	43.48	3.12	-1.30	0.32
7562	2022-07-20	44.88	0.11	-0.24	31,432	45.20	45.40	44.42	2.17	-0.71	-0.74
7561	2022-07-19	44.99	0.83	1.88	47,769	44.48	45.89	44.34	3.48	1.15	0.47
7560	2022-07-18	44.16	0.03	0.07	28,567	44.17	44.84	43.94	2.04	-0.02	0.72
7559	2022-07-15	44.13	1.04	2.41	34,151	43.60	44.38	43.19	2.73	1.22	0.09
7558	2022-07-14	43.09	0.03	-0.07	18,080	42.66	43.18	42.51	1.57	1.01	1.18
7557	2022-07-13	43.12	0.04	0.09	35,255	42.98	43.17	42.58	1.37	0.33	-1.07
7556	2022-07-12	43.08	0.25	0.58	31,956	42.74	43.77	42.71	2.48	0.80	-0.23
7555	2022-07-11	42.83	0.31	0.73	38,777	42.41	42.96	42.20	1.79	0.99	-0.21
7554	2022-07-08	42.52	0.30	-0.70	37,729	42.52	42.95	42.19	1.79	0.00	-0.26
7553	2022-07-07	42.82	0.45	1.06	43,682	42.72	42.87	42.16	1.66	0.23	-0.70
7552	2022-07-06	42.37	0.94	-2.17	64,716	43.35	43.60	41.85	4.04	-2.26	0.83
7551	2022-07-05	43.31	0.38	0.89	53,612	42.27	43.37	41.54	4.33	2.46	0.09
7550	2022-07-01	42.93	0.51	1.20	87,430	42.25	43.01	42.25	1.80	1.61	-1.54
7549	2022-06-30	42.42	1.42	3.46	93,132	40.53	42.43	40.53	4.69	4.66	-0.40
7548	2022-06-29	41.00	0.38	-0.92	207,948	41.36	42.43	40.94	3.60	-0.87	-1.15
7547	2022-06-28	41.38	2.13	-4.90	62,656	43.51	43.60	41.35	5.17	-4.90	-0.05
7546	2022-06-27	43.51	0.34	-0.78	40,486	44.02	44.15	43.31	1.91	-1.16	0.00
7545	2022-06-24	43.85	0.23	0.53	72,465	43.64	44.73	43.49	2.84	0.48	0.39
7544	2022-06-23	43.62	0.85	1.99	76,860	42.73	44.00	42.01	4.66	2.08	0.05
7543	2022-06-22	42.77	0.82	1.95	115,909	41.41	43.34	40.61	6.59	3.28	-0.09
7542	2022-06-21	41.95	0.44	1.06	29,970	42.32	42.34	41.54	1.89	-0.87	-1.29
7541	2022-06-17	41.51	1.02	2.52	101,258	40.72	41.68	40.03	4.05	1.94	1.95
7540	2022-06-16	40.49	1.65	-3.92	53,174	41.81	41.81	40.28	3.66	-3.16	0.57
7539	2022-06-15	42.14	0.65	1.57	38,959	41.46	42.76	41.46	3.14	1.64	-0.78
7538	2022-06-14	41.49	0.52	-1.24	49,166	42.02	42.35	41.14	2.88	-1.26	-0.07
7537	2022-06-13	42.01	1.76	-4.02	37,852	43.22	43.22	41.74	3.42	-2.80	0.02
7536	2022-06-10	43.77	0.37	0.85	53,601	42.80	44.20	42.80	3.27	2.27	-1.26
7535	2022-06-09	43.40	0.56	-1.27	35,884	43.92	44.32	43.32	2.28	-1.18	-1.38
7534	2022-06-08	43.96	0.94	-2.09	60,114	44.86	44.86	43.01	4.12	-2.01	-0.09
7533	2022-06-07	44.90	0.15	-0.33	24,565	44.65	44.98	44.57	0.92	0.56	-0.09
7532	2022-06-06	45.05	0.40	0.90	26,556	45.09	45.19	44.72	1.04	-0.09	-0.89
7531	2022-06-03	44.65	0.41	-0.91	26,173	44.94	45.21	44.39	1.82	-0.65	0.99
7530	2022-06-02	45.06	0.76	1.72	24,221	44.58	45.09	44.03	2.38	1.08	-0.27
7529	2022-06-01	44.30	0.88	-1.95	21,327	45.19	45.19	43.60	3.52	-1.97	0.63
7528	2022-05-31	45.18	0.69	-1.50	48,192	45.52	46.78	44.94	4.04	-0.75	0.02
7527	2022-05-27	45.87	0.91	2.02	25,597	44.99	45.95	44.99	2.13	1.96	-0.76
7526	2022-05-26	44.96	0.93	2.11	27,655	44.39	45.51	44.02	3.36	1.28	0.07
7525	2022-05-25	44.03	1.04	2.42	39,056	42.67	44.07	42.67	3.28	3.19	0.82
7524	2022-05-24	42.99	0.27	0.63	50,405	42.71	43.14	41.73	3.30	0.66	-0.74
7523	2022-05-23	42.72	0.81	1.93	43,392	42.34	43.29	41.65	3.87	0.90	-0.02
7522	2022-05-20	41.91	1.59	-3.66	77,153	43.72	43.72	40.82	6.63	-4.14	1.03
7521	2022-05-19	43.50	0.74	-1.67	43,777	44.34	44.34	42.40	4.38	-1.89	0.51
7520	2022-05-18	44.24	1.33	-2.92	77,765	45.32	45.48	44.07	3.11	-2.38	0.23
7519	2022-05-17	45.57	0.83	1.86	45,459	44.93	45.63	44.61	2.27	1.42	-0.55
7518	2022-05-16	44.74	0.10	-0.22	32,183	44.79	45.23	44.20	2.30	-0.11	0.42
7517	2022-05-13	44.84	0.49	1.10	40,514	44.47	45.23	44.25	2.20	0.83	-0.11
7516	2022-05-12	44.35	1.65	3.86	47,301	42.79	44.47	42.79	3.93	3.65	0.27
7515	2022-05-11	42.70	0.95	-2.18	42,978	43.88	44.23	42.47	4.01	-2.69	0.21
7514	2022-05-10	43.65	1.24	-2.76	33,645	45.07	45.07	43.03	4.53	-3.15	0.53
7513	2022-05-09	44.89	2.20	5.15	50,713	42.48	45.30	42.48	6.64	5.67	0.40
7512	2022-05-06	42.69	0.99	-2.27	50,738	43.45	43.45	41.96	3.43	-1.75	-0.49
7511	2022-05-05	43.68	0.20	-0.46	48,362	43.31	44.00	42.28	3.97	0.85	-0.53
7510	2022-05-04	43.88	0.51	1.18	35,813	44.00	44.19	43.16	2.34	-0.27	-1.30
7509	2022-05-03	43.37	0.51	-1.16	31,909	43.66	43.87	42.99	2.02	-0.66	1.45
7508	2022-05-02	43.88	0.09	0.21	33,067	44.06	44.70	43.18	3.45	-0.41	-0.50
7507	2022-04-29	43.79	0.65	-1.46	34,618	44.58	44.81	43.72	2.45	-1.77	0.62
7506	2022-04-28	44.44	0.01	-0.02	30,019	44.41	44.84	44.10	1.67	0.07	0.32
7505	2022-04-27	44.45	0.20	0.45	44,055	44.48	44.84	43.90	2.11	-0.07	-0.09
7504	2022-04-26	44.25	1.30	-2.85	33,916	45.15	45.56	44.25	2.90	-1.99	0.52
7503	2022-04-25	45.55	0.95	2.13	35,692	44.67	45.74	43.81	4.32	1.97	-0.88
7502	2022-04-22	44.60	0.54	-1.20	23,564	45.00	45.36	44.58	1.73	-0.89	0.16
7501	2022-04-21	45.14	0.28	-0.62	19,575	45.70	45.74	45.05	1.51	-1.23	-0.31
7500	2022-04-20	45.42	0.18	0.40	35,179	45.65	46.52	45.31	2.65	-0.50	0.62
7499	2022-04-19	45.24	0.72	1.62	35,833	44.63	45.40	44.63	1.73	1.37	0.91
7498	2022-04-18	44.52	0.77	-1.70	25,960	45.29	45.29	44.28	2.23	-1.70	0.25
7497	2022-04-15	45.29	0.00	0.00	35,548	44.86	46.10	44.86	2.76	0.96	0.00
7496	2022-04-14	45.29	0.61	1.37	35,548	44.86	46.10	44.86	2.76	0.96	-0.95
7495	2022-04-13	44.68	0.25	-0.56	39,768	44.82	45.04	44.20	1.87	-0.31	0.40
7494	2022-04-12	44.93	0.94	2.14	30,030	44.41	45.43	44.41	2.30	1.17	-0.24
7493	2022-04-11	43.99	0.08	-0.18	26,577	43.83	44.64	43.68	2.19	0.37	0.95
7492	2022-04-08	44.07	0.69	-1.54	37,986	44.57	45.00	44.03	2.18	-1.12	-0.54
7491	2022-04-07	44.76	0.30	0.67	30,289	44.29	44.93	44.21	1.63	1.06	-0.42
7490	2022-04-06	44.46	0.05	-0.11	56,428	44.18	45.12	44.18	2.13	0.63	-0.38
7489	2022-04-05	44.51	0.76	-1.68	32,085	45.44	45.48	44.50	2.16	-2.05	-0.74
7488	2022-04-04	45.27	0.29	0.64	31,925	44.79	45.35	44.20	2.57	1.07	0.38
7487	2022-04-01	44.98	1.02	2.32	50,013	44.22	45.16	43.49	3.78	1.72	-0.42
7486	2022-03-31	43.96	0.94	-2.09	31,708	44.89	44.89	43.93	2.14	-2.07	0.59
7485	2022-03-30	44.90	0.61	-1.34	17,739	45.52	45.67	44.82	1.87	-1.36	-0.02
7484	2022-03-29	45.51	1.04	2.34	34,273	44.88	45.91	44.88	2.30	1.40	0.02
7483	2022-03-28	44.47	0.36	-0.80	22,809	44.83	45.00	43.96	2.32	-0.80	0.92
7482	2022-03-25	44.83	0.15	0.34	19,496	44.56	45.12	44.56	1.26	0.61	0.00
7481	2022-03-24	44.68	0.11	0.25	16,087	45.08	45.08	44.01	2.37	-0.89	-0.27
7480	2022-03-23	44.57	1.19	-2.60	33,963	45.33	45.53	44.57	2.12	-1.68	1.14
7479	2022-03-22	45.76	0.41	-0.89	26,696	46.01	46.56	45.45	2.41	-0.54	-0.94
7478	2022-03-21	46.17	0.55	-1.18	27,200	47.08	47.48	45.93	3.29	-1.93	-0.35
7477	2022-03-18	46.72	0.37	0.80	54,179	46.24	47.02	45.85	2.53	1.04	0.77
7476	2022-03-17	46.35	0.98	2.16	24,033	45.17	46.38	45.02	3.01	2.61	-0.24
7475	2022-03-16	45.37	0.53	1.18	38,799	44.85	45.38	44.74	1.43	1.16	-0.44
7474	2022-03-15	44.84	0.83	1.89	22,824	44.41	44.90	44.23	1.51	0.97	0.02
7473	2022-03-14	44.01	0.28	0.64	34,767	44.49	44.46	43.73	1.64	-1.08	0.91
7472	2022-03-11	43.73	0.84	-1.88	23,770	44.52	44.93	43.53	3.14	-1.77	1.74
7471	2022-03-10	44.57	0.94	-2.07	24,979	45.13	45.49	43.91	3.50	-1.24	-0.11
7470	2022-03-09	45.51	0.49	1.09	22,992	45.65	46.13	45.42	1.56	-0.31	-0.83
7469	2022-03-08	45.02	2.07	-4.40	35,746	47.17	47.17	44.98	4.64	-4.56	1.40
7468	2022-03-07	47.09	0.00	0.00	32,473	47.24	47.53	46.77	1.61	-0.32	0.17
7467	2022-03-04	47.09	0.04	0.09	49,487	46.64	47.25	46.21	2.23	0.96	0.32
7466	2022-03-03	47.05	0.55	-1.16	45,491	47.72	47.90	46.79	2.33	-1.40	-0.87
7465	2022-03-02	47.60	1.09	2.34	34,932	46.64	47.84	46.64	2.57	2.06	0.25
7464	2022-03-01	46.51	0.83	-1.75	69,691	47.42	47.60	46.25	2.85	-1.92	0.28
7463	2022-02-28	47.34	0.28	0.59	63,275	46.82	47.73	46.69	2.22	1.11	0.17
7462	2022-02-25	47.06	1.60	3.52	36,892	45.46	47.19	45.46	3.81	3.52	-0.51
7461	2022-02-24	45.46	0.09	-0.20	60,479	44.04	45.68	44.04	3.72	3.22	0.00
7460	2022-02-23	45.55	0.27	-0.59	33,540	46.02	46.22	45.46	1.65	-1.02	-3.32
7459	2022-02-22	45.82	1.41	-2.99	57,148	46.95	46.95	45.46	3.17	-2.41	0.44
7458	2022-02-18	47.23	0.81	1.74	35,331	46.20	47.42	46.20	2.64	2.23	-0.59
7457	2022-02-17	46.42	0.39	0.85	32,639	45.60	46.57	45.37	2.63	1.80	-0.47
7456	2022-02-16	46.03	0.67	1.48	40,778	45.32	46.26	44.99	2.80	1.57	-0.93
7455	2022-02-15	45.36	0.72	1.61	28,942	45.12	45.75	44.81	2.08	0.53	-0.09
7454	2022-02-14	44.64	0.08	0.18	34,934	44.71	44.83	44.12	1.59	-0.16	1.08
7453	2022-02-11	44.56	0.72	1.64	35,665	43.47	44.85	43.81	2.39	2.51	0.34
7452	2022-02-10	43.84	0.64	-1.44	40,217	43.73	44.57	43.73	1.92	0.25	-0.84
7451	2022-02-09	44.48	0.28	-0.63	82,917	45.12	45.12	44.26	1.91	-1.42	-1.69
7450	2022-02-08	44.76	0.62	1.40	61,263	44.21	44.99	44.21	1.76	1.24	0.80
7449	2022-02-07	44.14	0.63	-1.41	65,612	44.99	45.26	44.00	2.80	-1.89	0.16
7448	2022-02-05	44.77	0.00	0.00	67,197	46.74	46.74	44.52	4.75	-4.21	0.49
7447	2022-02-04	44.77	2.25	-4.79	67,197	46.74	46.74	44.52	4.75	-4.21	4.40
7446	2022-02-03	47.02	0.18	-0.38	71,834	49.09	49.09	46.95	4.36	-4.22	-0.60
7445	2022-02-02	47.20	0.31	0.66	60,069	46.89	47.20	46.37	1.77	0.66	4.00
7444	2022-02-01	46.89	0.50	1.08	52,977	46.08	46.89	45.66	2.67	1.76	0.00
7443	2022-01-31	46.39	1.12	2.47	56,235	45.11	46.39	45.11	2.84	2.84	-0.67
7442	2022-01-28	45.27	0.27	0.60	133,122	44.88	45.60	44.03	3.50	0.87	-0.35
7441	2022-01-27	45.00	0.71	1.60	112,449	44.42	45.20	44.31	2.00	1.31	-0.27
7440	2022-01-26	44.29	0.89	-1.97	93,800	45.94	46.16	43.62	5.53	-3.59	0.29
7439	2022-01-25	45.18	0.50	-1.09	75,692	45.18	45.66	44.00	3.67	0.00	1.68
7438	2022-01-24	45.68	0.58	1.29	96,044	44.60	45.89	44.60	2.89	2.42	-1.09
7437	2022-01-21	45.10	0.28	0.62	60,101	44.45	46.15	43.90	5.06	1.46	-1.11
7436	2022-01-20	44.82	1.07	-2.33	70,611	46.13	46.37	44.79	3.43	-2.84	-0.83
7435	2022-01-19	45.89	0.74	-1.59	48,650	46.90	46.90	45.81	2.32	-2.15	0.52
7434	2022-01-18	46.63	1.94	-3.99	76,859	48.05	48.05	46.50	3.23	-2.96	0.58
7433	2022-01-14	48.57	0.44	-0.90	92,725	48.59	48.91	48.14	1.58	-0.04	-1.07
7432	2022-01-13	49.01	1.50	-2.97	27,324	50.51	50.51	48.90	3.19	-2.97	-0.86
7431	2022-01-12	50.51	0.38	0.76	31,882	49.92	50.90	49.62	2.56	1.18	0.00
7430	2022-01-11	50.13	0.09	0.18	23,671	49.80	50.13	49.64	0.98	0.66	-0.42
7429	2022-01-10	50.04	0.17	-0.34	37,520	50.08	50.20	48.97	2.46	-0.08	-0.48
7428	2022-01-07	50.21	0.69	-1.36	32,759	51.19	51.19	50.15	2.03	-1.91	-0.26
7427	2022-01-06	50.90	0.26	-0.51	22,161	51.50	51.91	50.90	1.96	-1.17	0.57
7426	2022-01-05	51.16	1.37	-2.61	21,713	52.49	52.88	50.92	3.73	-2.53	0.66
7425	2022-01-04	52.53	0.26	-0.49	32,056	53.15	53.40	52.53	1.64	-1.17	-0.08
7424	2022-01-03	52.79	0.16	0.30	21,927	52.65	53.24	52.30	1.79	0.27	0.68
7423	2021-12-31	52.63	0.03	-0.06	16,579	52.44	52.89	52.23	1.26	0.36	0.04
7422	2021-12-30	52.66	0.09	-0.17	34,098	52.92	53.10	52.56	1.02	-0.49	-0.42
7421	2021-12-29	52.75	0.69	1.33	25,816	52.31	52.92	52.29	1.20	0.84	0.32
7420	2021-12-28	52.06	0.03	0.06	17,933	51.75	52.44	51.75	1.33	0.60	0.48
7419	2021-12-27	52.03	0.52	1.01	27,269	51.74	52.22	51.48	1.43	0.56	-0.54
7418	2021-12-23	51.51	0.22	0.43	22,369	51.37	51.78	51.32	0.90	0.27	0.45
7417	2021-12-22	51.29	0.53	1.04	46,831	50.68	51.42	50.58	1.66	1.20	0.16
7416	2021-12-21	50.76	2.29	4.72	59,251	48.97	51.13	48.79	4.78	3.66	-0.16
7415	2021-12-20	48.47	0.55	-1.12	95,921	48.63	49.04	47.08	4.03	-0.33	1.03
7414	2021-12-17	49.02	0.15	-0.31	667,345	49.48	50.80	48.81	4.02	-0.93	-0.80
7413	2021-12-16	49.17	0.38	-0.77	64,712	49.78	50.18	48.51	3.35	-1.23	0.63
7412	2021-12-15	49.55	0.36	0.73	59,120	48.93	49.89	48.63	2.58	1.27	0.46
7411	2021-12-14	49.19	1.00	-1.99	38,690	49.84	50.70	49.07	3.27	-1.30	-0.53
7410	2021-12-13	50.19	0.18	-0.36	40,862	50.22	50.78	49.82	1.91	-0.06	-0.70
7409	2021-12-10	50.37	0.16	-0.32	23,371	50.69	51.20	50.24	1.89	-0.63	-0.30
7408	2021-12-09	50.53	0.32	-0.63	37,801	50.34	50.97	50.16	1.61	0.38	0.32
7407	2021-12-08	50.85	0.57	-1.11	34,936	51.51	51.67	50.85	1.59	-1.28	-1.00
7406	2021-12-07	51.42	0.40	0.78	34,844	51.40	52.05	51.33	1.40	0.04	0.18
7405	2021-12-06	51.02	1.33	2.68	41,482	50.30	51.42	49.89	3.04	1.43	0.74
7404	2021-12-03	49.69	0.60	1.22	60,954	49.17	50.29	48.88	2.87	1.06	1.23
7403	2021-12-02	49.09	1.54	3.24	59,381	47.99	49.38	47.74	3.42	2.29	0.16
7402	2021-12-01	47.55	0.63	-1.31	60,040	49.10	49.85	47.54	4.70	-3.16	0.93
7401	2021-11-30	48.18	1.37	-2.76	104,052	48.35	48.94	47.28	3.43	-0.35	1.91
7400	2021-11-29	49.55	1.46	-2.86	51,312	51.81	51.81	49.43	4.59	-4.36	-2.42
7399	2021-11-26	51.01	0.44	-0.86	74,618	50.06	51.62	49.21	4.81	1.90	1.57
7398	2021-11-24	51.45	0.16	-0.31	46,060	50.98	51.72	50.47	2.45	0.92	-2.70
7397	2021-11-23	51.61	3.60	-6.52	102,684	53.51	54.96	49.45	10.30	-3.55	-1.22
7396	2021-11-22	55.21	1.68	3.14	67,999	54.10	55.49	53.70	3.31	2.05	-3.08
7395	2021-11-19	53.53	0.12	-0.22	34,176	53.26	56.70	53.26	6.46	0.51	1.06
7394	2021-11-18	53.65	1.53	-2.77	46,630	55.27	55.27	53.08	3.96	-2.93	-0.73
7393	2021-11-17	55.18	0.99	-1.76	29,569	55.82	55.82	54.67	2.06	-1.15	0.16
7392	2021-11-16	56.17	0.03	0.05	26,014	55.97	56.54	55.75	1.41	0.36	-0.62
7391	2021-11-15	56.14	0.03	0.05	51,194	56.16	56.49	55.49	1.78	-0.04	-0.30
7390	2021-11-12	56.11	0.88	-1.54	28,894	57.32	57.32	55.93	2.42	-2.11	0.09
7389	2021-11-11	56.99	0.75	1.33	31,879	56.57	57.05	56.31	1.31	0.74	0.58
7388	2021-11-10	56.24	0.39	-0.69	24,473	56.43	57.02	56.24	1.38	-0.34	0.59
7387	2021-11-09	56.63	0.17	0.30	31,595	56.58	56.82	56.02	1.41	0.09	-0.35
7386	2021-11-08	56.46	0.72	1.29	31,458	55.97	56.67	55.95	1.29	0.88	0.21
7385	2021-11-05	55.74	2.10	3.91	47,402	53.72	55.79	53.72	3.85	3.76	0.41
7384	2021-11-04	53.64	0.74	-1.36	26,214	54.42	54.58	53.50	1.98	-1.43	0.15
7383	2021-11-03	54.38	1.01	1.89	41,485	53.23	54.55	53.23	2.48	2.16	0.07
7382	2021-11-02	53.37	0.05	-0.09	24,659	53.76	53.76	52.86	1.67	-0.73	-0.26
7381	2021-11-01	53.42	1.84	3.57	72,793	51.85	53.63	51.85	3.43	3.03	0.64
7380	2021-10-29	51.58	0.37	0.72	34,315	50.96	51.88	50.96	1.81	1.22	0.52
7379	2021-10-28	51.21	1.69	3.41	19,845	49.64	51.23	49.64	3.20	3.16	-0.49
7378	2021-10-27	49.52	1.37	-2.69	42,897	50.75	50.78	49.40	2.72	-2.42	0.24
7377	2021-10-26	50.89	0.33	-0.64	70,725	51.26	51.71	50.78	1.81	-0.72	-0.28
7376	2021-10-25	51.22	0.66	1.31	27,292	50.79	51.35	50.00	2.66	0.85	0.08
7375	2021-10-22	50.56	1.07	2.16	38,393	49.63	50.84	49.63	2.44	1.87	0.45
7374	2021-10-21	49.49	0.60	1.23	48,655	49.44	49.63	48.84	1.60	0.10	0.28
7373	2021-10-20	48.89	0.69	1.43	26,730	48.32	49.38	48.32	2.19	1.18	1.12
7372	2021-10-19	48.20	0.49	-1.01	60,261	48.45	48.95	46.66	4.73	-0.52	0.25
7371	2021-10-18	48.69	0.75	-1.52	34,753	49.28	49.40	48.66	1.50	-1.20	-0.49
7370	2021-10-15	49.44	0.19	-0.38	52,224	50.20	50.20	49.18	2.03	-1.51	-0.32
7369	2021-10-14	49.63	0.88	1.81	91,436	49.30	49.77	49.16	1.24	0.67	1.15
7368	2021-10-13	48.75	0.27	-0.55	56,871	48.94	49.03	48.25	1.59	-0.39	1.13
7367	2021-10-12	49.02	0.00	0.00	27,902	49.27	49.48	48.77	1.44	-0.51	-0.16
7366	2021-10-11	49.02	0.07	-0.14	18,502	49.21	49.32	48.84	0.98	-0.39	0.51
7365	2021-10-08	49.09	0.38	0.78	25,015	48.60	49.32	48.36	1.98	1.01	0.24
7364	2021-10-07	48.71	0.89	1.86	45,839	48.07	48.99	48.07	1.91	1.33	-0.23
7363	2021-10-06	47.82	0.51	-1.06	22,233	47.89	47.90	47.28	1.29	-0.15	0.52
7362	2021-10-05	48.33	0.09	0.19	29,629	48.49	48.80	48.26	1.11	-0.33	-0.91
7361	2021-10-04	48.24	0.25	0.52	44,397	47.96	48.53	47.57	2.00	0.58	0.52
7360	2021-10-01	47.99	0.01	-0.02	75,069	48.32	48.55	47.18	2.84	-0.68	-0.06
7359	2021-09-30	48.00	1.19	-2.42	57,104	49.45	49.93	47.99	3.92	-2.93	0.67
7358	2021-09-29	49.19	0.38	0.78	41,266	49.02	49.48	49.02	0.94	0.35	0.53
7357	2021-09-28	48.81	0.39	0.81	41,391	48.38	49.11	48.10	2.09	0.89	0.43
7356	2021-09-27	48.42	1.75	3.75	43,411	46.91	48.76	46.35	5.14	3.22	-0.08
7355	2021-09-24	46.67	1.32	-2.75	113,523	47.73	47.95	46.49	3.06	-2.22	0.51
7354	2021-09-23	47.99	0.50	1.05	67,641	47.89	48.49	47.27	2.55	0.21	-0.54
7353	2021-09-22	47.49	0.91	1.95	91,419	47.06	48.11	46.90	2.57	0.91	0.84
7352	2021-09-21	46.58	0.90	1.97	67,395	46.18	46.67	45.11	3.38	0.87	1.03
7351	2021-09-20	45.68	1.18	-2.52	100,023	46.88	46.98	45.15	3.90	-2.56	1.09
7350	2021-09-17	46.86	1.66	3.67	341,947	45.47	47.69	44.87	6.20	3.06	0.04
7349	2021-09-16	45.20	0.18	0.40	38,330	44.98	45.27	44.39	1.96	0.49	0.60
7348	2021-09-15	45.02	0.69	1.56	40,220	44.24	45.07	43.01	4.66	1.76	-0.09
7347	2021-09-14	44.33	0.47	-1.05	39,693	44.80	44.80	43.62	2.63	-1.05	-0.20
7346	2021-09-13	44.80	0.98	2.24	46,388	43.95	44.99	43.95	2.37	1.93	0.00
7345	2021-09-10	43.82	0.54	-1.22	29,349	44.44	44.68	43.82	1.94	-1.40	0.30
7344	2021-09-09	44.36	0.60	-1.33	52,339	44.86	45.26	44.19	2.39	-1.11	0.18
7343	2021-09-08	44.96	0.42	0.94	66,635	44.35	45.14	44.24	2.03	1.38	-0.22
7342	2021-09-07	44.54	0.15	-0.34	68,713	44.44	44.98	44.18	1.80	0.23	-0.43
7341	2021-09-03	44.69	0.41	-0.91	36,386	44.87	44.87	44.39	1.07	-0.40	-0.56
7340	2021-09-02	45.10	0.52	-1.14	34,888	45.60	46.02	44.90	2.46	-1.10	-0.51
7339	2021-09-01	45.62	0.43	-0.93	65,240	46.37	46.50	45.25	2.70	-1.62	-0.04
7338	2021-08-31	46.05	0.85	-1.81	81,986	46.70	46.98	45.72	2.70	-1.39	0.69
7337	2021-08-30	46.90	0.50	-1.05	65,909	47.35	47.35	46.43	1.94	-0.95	-0.43
7336	2021-08-27	47.40	1.50	3.27	56,819	46.06	47.58	45.89	3.67	2.91	-0.11
7335	2021-08-26	45.90	1.41	-2.98	53,883	47.38	48.01	45.88	4.50	-3.12	0.35
7334	2021-08-25	47.31	0.65	-1.36	37,365	47.86	48.66	47.28	2.88	-1.15	0.15
7333	2021-08-24	47.96	0.35	0.74	38,289	48.00	48.47	47.59	1.83	-0.08	-0.21
7332	2021-08-23	47.61	0.01	0.02	28,959	47.94	47.99	47.20	1.65	-0.69	0.82
7331	2021-08-20	47.60	0.46	0.98	50,434	47.00	47.98	47.00	2.09	1.28	0.71
7330	2021-08-19	47.14	0.45	-0.95	52,225	47.04	47.56	46.31	2.66	0.21	-0.30
7329	2021-08-18	47.59	0.31	0.66	55,523	47.09	48.46	47.09	2.91	1.06	-1.16
7328	2021-08-17	47.28	0.01	0.02	43,191	47.05	47.29	46.34	2.02	0.49	-0.40
7327	2021-08-16	47.27	0.73	-1.52	60,046	47.75	48.13	47.01	2.35	-1.01	-0.47
7326	2021-08-13	48.00	0.91	-1.86	36,434	49.09	49.38	47.90	3.01	-2.22	-0.52
7325	2021-08-12	48.91	0.88	-1.77	44,301	49.75	49.81	48.66	2.31	-1.69	0.37
7324	2021-08-11	49.79	0.77	1.57	88,076	49.32	50.05	48.49	3.16	0.95	-0.08
7323	2021-08-10	49.02	0.47	0.97	80,347	48.68	49.50	48.30	2.47	0.70	0.61
7322	2021-08-09	48.55	0.07	0.14	51,872	48.71	48.98	48.40	1.19	-0.33	0.27
7321	2021-08-06	48.48	0.89	1.87	68,686	47.88	48.99	47.43	3.26	1.25	0.47
7320	2021-08-05	47.59	1.55	3.37	110,121	46.60	48.30	46.31	4.27	2.12	0.61
7319	2021-08-04	46.04	3.03	-6.17	99,688	48.97	49.08	46.04	6.21	-5.98	1.22
7318	2021-08-03	49.07	0.74	1.53	74,546	48.50	49.26	47.73	3.15	1.18	-0.20
7317	2021-08-02	48.33	0.04	0.08	82,407	48.48	49.07	47.93	2.35	-0.31	0.35
7316	2021-07-30	48.29	0.12	0.25	58,018	47.97	48.64	47.11	3.19	0.67	0.39
7315	2021-07-29	48.17	0.28	0.58	61,035	48.34	48.37	47.13	2.57	-0.35	-0.42
7314	2021-07-28	47.89	1.04	-2.13	63,598	49.04	49.47	47.89	3.22	-2.35	0.94
7313	2021-07-27	48.93	0.65	-1.31	58,327	49.31	49.74	48.85	1.80	-0.77	0.22
7312	2021-07-26	49.58	0.22	-0.44	37,724	49.92	50.74	49.25	2.98	-0.68	-0.54
7311	2021-07-23	49.80	1.09	2.24	50,396	48.54	50.15	48.22	3.98	2.60	0.24
7310	2021-07-22	48.71	0.79	-1.60	152,322	49.18	49.41	48.05	2.77	-0.96	-0.35
7309	2021-07-21	49.50	0.68	-1.36	40,804	50.26	50.81	49.43	2.75	-1.51	-0.65
7308	2021-07-20	50.18	0.56	1.13	82,575	49.62	51.12	49.62	3.02	1.13	0.16
7307	2021-07-19	49.62	1.25	-2.46	53,081	49.81	51.22	49.31	3.83	-0.38	0.00
7306	2021-07-16	50.87	0.28	-0.55	45,141	51.64	51.70	50.54	2.25	-1.49	-2.08
7305	2021-07-15	51.15	0.46	-0.89	33,540	51.49	51.68	50.52	2.25	-0.66	0.96
7304	2021-07-14	51.61	0.17	-0.33	74,714	51.90	52.27	51.43	1.62	-0.56	-0.23
7303	2021-07-13	51.78	0.41	-0.79	77,025	51.88	52.10	51.69	0.79	-0.19	0.23
7302	2021-07-12	52.19	0.17	-0.32	83,223	52.35	52.53	51.53	1.91	-0.31	-0.59
7301	2021-07-09	52.36	1.77	3.50	67,176	51.30	52.43	51.04	2.71	2.07	-0.02
7300	2021-07-08	50.59	0.20	-0.39	60,610	50.07	50.83	49.35	2.96	1.04	1.40
7299	2021-07-07	50.79	0.31	-0.61	23,691	51.05	51.64	50.47	2.29	-0.51	-1.42
7298	2021-07-06	51.10	0.29	-0.56	47,653	51.28	51.36	50.27	2.13	-0.35	-0.10
7297	2021-07-02	51.39	0.82	-1.57	53,305	52.28	52.69	51.26	2.74	-1.70	-0.21
7296	2021-07-01	52.21	0.72	-1.36	44,081	53.38	53.59	52.20	2.60	-2.19	0.13
7295	2021-06-30	52.93	0.78	-1.45	66,131	53.50	53.57	52.69	1.64	-1.07	0.85
7294	2021-06-29	53.71	1.18	-2.15	55,648	54.97	54.99	53.58	2.57	-2.29	-0.39
7293	2021-06-28	54.89	1.09	-1.95	95,856	55.72	56.17	54.85	2.37	-1.49	0.15
7292	2021-06-25	55.98	1.85	3.42	741,867	54.25	56.74	53.81	5.40	3.19	-0.46
7291	2021-06-24	54.13	0.54	1.01	47,103	53.38	54.13	52.98	2.15	1.41	0.22
7290	2021-06-23	53.59	0.54	-1.00	49,455	54.26	54.26	53.26	1.84	-1.23	-0.39
7289	2021-06-22	54.13	0.04	-0.07	41,195	54.12	54.41	53.17	2.29	0.02	0.24
7288	2021-06-21	54.17	1.10	2.07	33,145	53.67	54.26	53.41	1.58	0.93	-0.09
7287	2021-06-18	53.07	2.02	-3.67	159,516	54.32	54.32	52.88	2.65	-2.30	1.13
7286	2021-06-17	55.09	0.46	-0.83	42,749	55.58	55.58	54.41	2.11	-0.88	-1.40
7285	2021-06-16	55.55	0.05	-0.09	61,496	55.45	55.68	54.97	1.28	0.18	0.05
7284	2021-06-15	55.60	0.78	1.42	37,443	54.90	55.70	54.23	2.68	1.28	-0.27
7283	2021-06-14	54.82	1.09	-1.95	44,904	56.21	56.21	54.58	2.90	-2.47	0.15
7282	2021-06-11	55.91	0.04	-0.07	34,522	56.08	56.21	55.46	1.34	-0.30	0.54
7281	2021-06-10	55.95	0.03	-0.05	34,871	56.22	56.46	55.66	1.42	-0.48	0.23
7280	2021-06-09	55.98	1.14	-2.00	58,325	57.19	57.26	55.65	2.82	-2.12	0.43
7279	2021-06-08	57.12	0.99	1.76	48,620	56.34	57.75	55.80	3.46	1.38	0.12
7278	2021-06-07	56.13	1.35	2.46	40,227	54.73	56.26	54.61	3.01	2.56	0.37
7277	2021-06-04	54.78	0.24	-0.44	32,067	55.29	55.29	54.44	1.54	-0.92	-0.09
7276	2021-06-03	55.02	0.13	-0.24	34,448	54.92	55.34	54.43	1.66	0.18	0.49
7275	2021-06-02	55.15	0.31	0.57	68,731	55.11	55.39	54.53	1.56	0.07	-0.42
7274	2021-06-01	54.84	0.09	-0.16	57,503	55.31	55.31	54.10	2.19	-0.85	0.49
7273	2021-05-28	54.93	0.22	0.40	66,616	54.86	55.59	54.54	1.91	0.13	0.69
7272	2021-05-27	54.71	0.04	-0.07	59,097	54.76	55.28	54.16	2.05	-0.09	0.27
7271	2021-05-26	54.75	0.05	-0.09	46,028	55.04	55.42	54.57	1.54	-0.53	0.02
7270	2021-05-25	54.80	0.30	-0.54	67,701	55.13	55.47	54.25	2.21	-0.60	0.44
7269	2021-05-24	55.10	0.17	0.31	80,462	55.04	55.74	54.60	2.07	0.11	0.05
7268	2021-05-21	54.93	0.76	-1.36	48,914	55.98	56.12	54.55	2.80	-1.88	0.20
7267	2021-05-20	55.69	0.08	0.14	49,199	55.83	55.87	55.03	1.50	-0.25	0.52
7266	2021-05-19	55.61	0.62	-1.10	47,020	55.62	55.95	55.01	1.69	-0.02	0.40
7265	2021-05-18	56.23	0.98	-1.71	30,894	57.23	57.72	56.12	2.80	-1.75	-1.08
7264	2021-05-17	57.21	0.68	-1.17	50,245	57.89	58.23	56.68	2.68	-1.17	0.03
7263	2021-05-14	57.89	0.56	0.98	55,530	58.00	58.21	57.50	1.22	-0.19	0.00
7262	2021-05-13	57.33	1.71	3.07	63,342	55.88	57.59	55.78	3.24	2.59	1.17
7261	2021-05-12	55.62	2.99	-5.10	103,005	58.28	58.49	55.48	5.16	-4.56	0.47
7260	2021-05-11	58.61	0.34	-0.58	64,141	58.18	58.96	57.67	2.22	0.74	-0.56
7259	2021-05-10	58.95	0.50	-0.84	125,890	59.69	61.25	58.87	3.99	-1.24	-1.31
7258	2021-05-07	59.45	0.11	0.19	52,454	59.88	59.88	57.89	3.32	-0.72	0.40
7257	2021-05-06	59.34	1.50	2.59	158,244	59.10	60.24	58.19	3.47	0.41	0.91
7256	2021-05-05	57.84	1.74	3.10	52,026	56.20	58.22	56.20	3.59	2.92	2.18
7255	2021-05-04	56.10	0.63	1.14	58,472	55.30	56.85	55.30	2.80	1.45	0.18
7254	2021-05-03	55.47	1.33	2.46	44,741	54.33	55.95	54.26	3.11	2.10	-0.31
7253	2021-04-30	54.14	2.74	-4.82	84,266	56.61	56.73	54.00	4.82	-4.36	0.35
7252	2021-04-29	56.88	0.19	0.34	59,078	56.84	57.81	56.60	2.13	0.07	-0.47
7251	2021-04-28	56.69	0.37	0.66	56,501	56.09	57.14	55.84	2.32	1.07	0.26
7250	2021-04-27	56.32	0.38	-0.67	39,875	56.40	56.41	55.74	1.19	-0.14	-0.41
7249	2021-04-26	56.70	0.41	-0.72	40,217	57.14	57.62	56.60	1.79	-0.77	-0.53
7248	2021-04-23	57.11	0.22	0.39	41,158	56.74	57.41	56.57	1.48	0.65	0.05
7247	2021-04-22	56.89	0.33	-0.58	53,576	57.36	57.36	56.40	1.67	-0.82	-0.26
7246	2021-04-21	57.22	0.96	1.71	48,383	56.44	57.33	56.33	1.77	1.38	0.24
7245	2021-04-20	56.26	1.02	-1.78	65,336	56.93	57.35	55.73	2.85	-1.18	0.32
7244	2021-04-19	57.28	0.36	0.63	47,432	56.63	57.28	56.00	2.26	1.15	-0.61
7243	2021-04-16	56.92	0.39	-0.68	71,037	57.64	57.64	55.96	2.91	-1.25	-0.51
7242	2021-04-15	57.31	1.51	2.71	102,766	55.96	57.40	55.22	3.90	2.41	0.58
7241	2021-04-14	55.80	0.35	-0.62	58,633	56.08	56.36	55.55	1.44	-0.50	0.29
7240	2021-04-13	56.15	1.06	-1.85	62,746	57.13	57.37	55.88	2.61	-1.72	-0.12
7239	2021-04-12	57.21	0.25	-0.44	57,823	57.87	58.18	56.98	2.07	-1.14	-0.14
7238	2021-04-09	57.46	0.72	1.27	46,536	56.85	57.70	56.15	2.73	1.07	0.71
7237	2021-04-08	56.74	0.23	0.41	74,160	56.64	56.84	56.16	1.20	0.18	0.19
7236	2021-04-07	56.51	1.67	-2.87	96,369	58.38	58.95	56.10	4.88	-3.20	0.23
7235	2021-04-06	58.18	0.24	0.41	122,555	57.62	58.48	57.26	2.12	0.97	0.34
7234	2021-04-05	57.94	1.48	2.62	103,205	56.38	58.17	55.66	4.45	2.77	-0.55
7233	2021-04-01	56.46	1.55	-2.67	140,254	56.03	57.90	56.03	3.34	0.77	-0.14
7232	2021-03-31	58.01	0.72	-1.23	267,465	62.73	61.67	57.98	5.88	-7.52	-3.41
7231	2021-03-30	58.73	2.02	3.56	117,570	56.45	58.89	56.25	4.68	4.04	6.81
7230	2021-03-29	56.71	0.01	0.02	110,200	57.79	57.95	56.27	2.91	-1.87	-0.46
7229	2021-03-26	56.70	2.82	5.23	89,446	54.08	56.70	53.89	5.20	4.84	1.92
7228	2021-03-25	53.88	1.23	2.34	107,800	52.82	54.28	52.48	3.41	2.01	0.37
7227	2021-03-24	52.65	0.78	1.50	98,886	53.96	53.96	52.52	2.67	-2.43	0.32
7226	2021-03-23	51.87	0.78	-1.48	15,993	52.16	52.59	51.50	2.09	-0.56	4.03
7225	2021-03-22	52.65	0.00	0.00	47,948	53.03	53.40	51.65	3.30	-0.72	-0.93
7224	2021-03-19	52.65	0.59	1.13	278,327	51.75	53.17	51.17	3.86	1.74	0.72
7223	2021-03-18	52.06	0.29	-0.55	46,253	52.13	52.36	51.40	1.84	-0.13	-0.60
7222	2021-03-17	52.35	0.10	-0.19	87,138	52.31	52.70	51.22	2.83	0.08	-0.42
7221	2021-03-16	52.45	0.80	1.55	55,562	51.50	52.90	51.37	2.97	1.84	-0.27
7220	2021-03-15	51.65	1.23	-2.33	54,030	52.83	52.86	51.10	3.33	-2.23	-0.29
7219	2021-03-12	52.88	0.54	1.03	56,634	52.53	52.99	51.86	2.15	0.67	-0.09
7218	2021-03-11	52.34	0.99	1.93	65,069	51.73	52.61	50.76	3.58	1.18	0.36
7217	2021-03-10	51.35	0.61	1.20	53,571	51.02	51.67	50.25	2.78	0.65	0.74
7216	2021-03-09	50.74	0.24	-0.47	145,855	51.47	51.80	50.36	2.80	-1.42	0.55
7215	2021-03-08	50.98	1.48	2.99	75,511	49.68	51.37	49.25	4.27	2.62	0.96
7214	2021-03-05	49.50	2.19	4.63	58,327	48.06	49.50	47.76	3.62	3.00	0.36
7213	2021-03-04	47.31	0.67	-1.40	83,902	47.84	48.82	46.40	5.06	-1.11	1.59

CENT Investment Calculator

This calculator shows the potential of CENT stock.
Just pick a start date, end date and click Calculate.

Ticker:

CENT

Date start:

1992-07-15 open

Date end:

2023-02-23 close

Duration:

30 years 230 days

Trading days:

7,711

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-07-15 open

1,000.00

Shares bought: 112.61

Stock price: 8.88

SELL

Value on 2023-02-23 close

7,917.79

Dividends (1)

41.53%

+3,288.29

Stock growth

58.47%

+3,629.50

NET: +6,917.79

Total ROI: +691.78% (7.92x)

Annualised: +6.99% (1.07x)

Dividends ROI: +328.83% (4.29x)

Dividend Yield: +4.87% (1.05x)

Stock price: 41.11

Duration: 30 years 230 days

Trading days: 7,711

SELL

Value on 2023-02-23 close

4,629.50

NET: +3,629.50

ROI: +362.95% (4.63x)

Annualised: +5.13% (1.05x)

Stock price: 41.11

Duration: 30 years 230 days

Trading days: 7,711

Click here to calculate the HIGHEST and LOWEST values of your investment.

CENT Monthly statistics

This section shows monthly performance of CENT stock.
There are 368 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.15 2023-02-03	40.67 2023-02-23	41.64 2023-02-01	41.11 2023-02-23	-1.27	6.03	-2.33
2023 January	20	42.12 2023-01-31	35.90 2023-01-05	37.74 2023-01-03	41.94 2023-01-31	11.13	11.61	-4.88
2022 December	21	41.48 2022-12-02	36.09 2022-12-16	41.34 2022-12-01	37.45 2022-12-30	-9.41	0.34	-12.70
2022 November	21	45.34 2022-11-18	39.25 2022-11-22	41.39 2022-11-01	41.05 2022-11-30	-0.82	9.54	-5.17
2022 October	21	41.85 2022-10-28	35.61 2022-10-13	36.59 2022-10-03	41.27 2022-10-31	12.79	14.38	-2.68
2022 September	21	40.09 2022-09-12	35.62 2022-09-30	40.05 2022-09-01	36.04 2022-09-30	-10.01	0.10	-11.06
2022 August	23	45.78 2022-08-08	39.91 2022-08-31	43.11 2022-08-01	39.92 2022-08-31	-7.40	6.19	-7.42
2022 July	20	45.89 2022-07-19	41.54 2022-07-05	42.25 2022-07-01	43.34 2022-07-29	2.58	8.62	-1.68
2022 June	21	45.21 2022-06-03	40.03 2022-06-17	45.19 2022-06-01	42.42 2022-06-30	-6.13	0.04	-11.42
2022 May	21	46.78 2022-05-31	40.82 2022-05-20	44.06 2022-05-02	45.18 2022-05-31	2.54	6.17	-7.35
2022 April	21	46.52 2022-04-20	43.49 2022-04-01	44.22 2022-04-01	43.79 2022-04-29	-0.97	5.20	-1.65
2022 March	23	47.90 2022-03-03	43.53 2022-03-11	47.42 2022-03-01	43.96 2022-03-31	-7.30	1.01	-8.20
2022 February	20	49.09 2022-02-03	43.73 2022-02-10	46.08 2022-02-01	47.34 2022-02-28	2.73	6.53	-5.10
2022 January	20	53.40 2022-01-04	43.62 2022-01-26	52.65 2022-01-03	46.39 2022-01-31	-11.89	1.42	-17.15
2021 December	22	53.10 2021-12-30	47.08 2021-12-20	49.10 2021-12-01	52.63 2021-12-31	7.19	8.15	-4.11
2021 November	21	57.32 2021-11-12	47.28 2021-11-30	51.85 2021-11-01	48.18 2021-11-30	-7.08	10.55	-8.81
2021 October	21	51.88 2021-10-29	46.66 2021-10-19	48.32 2021-10-01	51.58 2021-10-29	6.75	7.37	-3.44
2021 September	21	49.93 2021-09-30	43.01 2021-09-15	46.37 2021-09-01	48.00 2021-09-30	3.52	7.68	-7.25
2021 August	22	50.05 2021-08-11	45.72 2021-08-31	48.48 2021-08-02	46.05 2021-08-31	-5.01	3.24	-5.69
2021 July	21	53.59 2021-07-01	47.11 2021-07-30	53.38 2021-07-01	48.29 2021-07-30	-9.54	0.39	-11.75
2021 June	22	57.75 2021-06-08	52.69 2021-06-30	55.31 2021-06-01	52.93 2021-06-30	-4.30	4.41	-4.74
2021 May	20	61.25 2021-05-10	54.16 2021-05-27	54.33 2021-05-03	54.93 2021-05-28	1.10	12.74	-0.31
2021 April	21	58.95 2021-04-07	54.00 2021-04-30	56.03 2021-04-01	54.14 2021-04-30	-3.37	5.21	-3.62
2021 March	23	61.67 2021-03-31	45.97 2021-03-01	45.99 2021-03-01	58.01 2021-03-31	26.14	34.09	-0.04
2021 February	19	51.23 2021-02-05	41.43 2021-02-01	42.49 2021-02-01	45.60 2021-02-26	7.32	20.57	-2.49
2021 January	19	44.36 2021-01-28	38.35 2021-01-04	38.68 2021-01-04	42.29 2021-01-29	9.33	14.68	-0.85
2020 December	22	41.24 2020-12-01	36.53 2020-12-24	40.28 2020-12-01	38.61 2020-12-31	-4.15	2.38	-9.31
2020 November	20	43.31 2020-11-09	38.60 2020-11-24	39.54 2020-11-02	40.04 2020-11-30	1.26	9.53	-2.38
2020 October	22	44.15 2020-10-12	38.60 2020-10-30	40.17 2020-10-01	38.96 2020-10-30	-3.01	9.91	-3.91
2020 September	21	41.86 2020-09-02	35.96 2020-09-23	40.70 2020-09-01	39.93 2020-09-30	-1.89	2.85	-11.65
2020 August	21	44.80 2020-08-06	38.31 2020-08-03	38.31 2020-08-03	40.69 2020-08-31	6.21	16.94	0.00
2020 July	22	38.98 2020-07-31	34.19 2020-07-22	35.88 2020-07-01	37.86 2020-07-31	5.52	8.64	-4.71
2020 June	22	36.99 2020-06-01	33.03 2020-06-15	36.67 2020-06-01	35.99 2020-06-30	-1.85	0.87	-9.93
2020 May	20	37.31 2020-05-28	31.94 2020-05-01	32.97 2020-05-01	36.69 2020-05-29	11.28	13.16	-3.12
2020 April	21	33.93 2020-04-30	26.81 2020-04-01	27.34 2020-04-01	32.94 2020-04-30	20.48	24.10	-1.94
2020 March	22	31.38 2020-03-19	23.82 2020-03-23	27.19 2020-03-02	27.50 2020-03-31	1.14	15.41	-12.39
2020 February	19	34.69 2020-02-06	25.83 2020-02-28	32.21 2020-02-03	26.78 2020-02-28	-16.86	7.70	-19.81
2020 January	21	33.13 2020-01-17	29.92 2020-01-03	31.01 2020-01-02	32.21 2020-01-31	3.87	6.84	-3.51
2019 December	21	32.07 2019-12-26	26.24 2019-12-02	26.24 2019-12-02	31.07 2019-12-31	18.41	22.22	0.00
2019 November	20	32.25 2019-11-15	24.80 2019-11-27	30.17 2019-11-01	26.38 2019-11-29	-12.56	6.89	-17.80
2019 October	23	30.30 2019-10-30	27.73 2019-10-14	29.26 2019-10-01	30.02 2019-10-31	2.60	3.55	-5.23
2019 September	20	29.94 2019-09-26	26.00 2019-09-03	26.40 2019-09-03	29.23 2019-09-30	10.72	13.41	-1.52
2019 August	22	30.46 2019-08-01	22.40 2019-08-06	30.30 2019-08-01	26.42 2019-08-30	-12.81	0.53	-26.07
2019 July	22	31.36 2019-07-31	27.02 2019-07-18	27.19 2019-07-01	30.38 2019-07-31	11.73	15.34	-0.63
2019 June	20	29.31 2019-06-18	26.44 2019-06-26	28.29 2019-06-03	26.95 2019-06-28	-4.74	3.61	-6.54
2019 May	22	30.49 2019-05-22	26.08 2019-05-06	27.09 2019-05-01	28.15 2019-05-31	3.91	12.55	-3.73
2019 April	21	27.17 2019-04-30	25.26 2019-04-23	25.65 2019-04-01	26.98 2019-04-30	5.19	5.93	-1.52
2019 March	21	31.87 2019-03-04	25.07 2019-03-27	31.32 2019-03-01	25.56 2019-03-29	-18.39	1.76	-19.96
2019 February	19	40.21 2019-02-06	29.56 2019-02-08	39.36 2019-02-01	31.28 2019-02-28	-20.53	2.16	-24.90
2019 January	21	40.59 2019-01-23	33.65 2019-01-02	34.05 2019-01-02	39.21 2019-01-31	15.15	19.21	-1.17
2018 December	19	34.90 2018-12-04	30.27 2018-12-26	34.21 2018-12-03	34.45 2018-12-31	0.70	2.02	-11.52
2018 November	21	34.10 2018-11-30	29.81 2018-11-28	32.56 2018-11-01	33.85 2018-11-30	3.96	4.73	-8.45
2018 October	23	36.27 2018-10-02	30.71 2018-10-26	36.11 2018-10-01	32.48 2018-10-31	-10.05	0.44	-14.95
2018 September	19	41.12 2018-09-10	36.00 2018-09-28	39.71 2018-09-04	36.04 2018-09-28	-9.24	3.55	-9.34
2018 August	23	44.22 2018-08-02	38.62 2018-08-17	43.23 2018-08-01	39.70 2018-08-31	-8.17	2.29	-10.66
2018 July	21	45.02 2018-07-06	41.05 2018-07-02	43.22 2018-07-02	43.17 2018-07-31	-0.12	4.16	-5.02
2018 June	21	44.54 2018-06-19	40.06 2018-06-06	41.00 2018-06-01	43.48 2018-06-29	6.05	8.63	-2.29
2018 May	22	42.45 2018-05-30	36.07 2018-05-04	37.41 2018-05-01	40.83 2018-05-31	9.14	13.47	-3.58
2018 April	21	43.30 2018-04-06	37.17 2018-04-30	43.01 2018-04-02	37.49 2018-04-30	-12.83	0.67	-13.58
2018 March	21	43.28 2018-03-29	37.76 2018-03-02	38.62 2018-03-01	43.00 2018-03-29	11.34	12.07	-2.23
2018 February	19	41.70 2018-02-08	35.30 2018-02-06	39.11 2018-02-01	38.63 2018-02-28	-1.23	6.62	-9.74
2018 January	21	41.67 2018-01-26	36.31 2018-01-10	39.14 2018-01-02	39.19 2018-01-31	0.13	6.46	-7.23
2017 December	20	42.29 2017-12-05	37.78 2017-12-14	39.64 2017-12-01	38.92 2017-12-29	-1.82	6.69	-4.69
2017 November	21	39.90 2017-11-30	34.81 2017-11-29	38.53 2017-11-01	39.63 2017-11-30	2.85	3.56	-9.65
2017 October	22	40.48 2017-10-13	36.78 2017-10-25	38.76 2017-10-02	38.18 2017-10-31	-1.50	4.44	-5.11
2017 September	20	38.95 2017-09-29	34.78 2017-09-08	35.24 2017-09-01	38.84 2017-09-29	10.22	10.53	-1.31
2017 August	23	38.21 2017-08-03	30.89 2017-08-02	32.09 2017-08-01	35.25 2017-08-31	9.85	19.07	-3.74
2017 July	20	33.96 2017-07-26	30.42 2017-07-06	31.77 2017-07-03	32.00 2017-07-31	0.72	6.89	-4.25
2017 June	22	33.03 2017-06-21	30.05 2017-06-01	30.13 2017-06-01	31.79 2017-06-30	5.51	9.62	-0.27
2017 May	22	39.10 2017-05-04	29.08 2017-05-18	37.74 2017-05-01	29.92 2017-05-31	-20.72	3.60	-22.95
2017 April	19	39.33 2017-04-25	35.37 2017-04-05	37.06 2017-04-03	37.80 2017-04-28	2.00	6.13	-4.56
2017 March	23	37.80 2017-03-17	33.67 2017-03-06	34.08 2017-03-01	37.07 2017-03-31	8.77	10.92	-1.20
2017 February	19	36.68 2017-02-21	30.20 2017-02-03	32.87 2017-02-01	33.75 2017-02-28	2.68	11.59	-8.12
2017 January	20	34.60 2017-01-26	31.62 2017-01-12	33.57 2017-01-03	32.85 2017-01-31	-2.14	3.07	-5.81
2016 December	21	34.49 2016-12-23	28.37 2016-12-01	28.74 2016-12-01	33.09 2016-12-30	15.14	20.01	-1.29
2016 November	21	30.23 2016-11-29	23.14 2016-11-01	24.22 2016-11-01	28.88 2016-11-30	19.24	24.81	-4.46
2016 October	21	27.06 2016-10-06	22.97 2016-10-31	25.95 2016-10-03	24.32 2016-10-31	-6.28	4.28	-11.48
2016 September	21	26.10 2016-09-30	23.24 2016-09-13	25.80 2016-09-01	26.00 2016-09-30	0.78	1.16	-9.92
2016 August	23	27.89 2016-08-12	23.27 2016-08-02	24.10 2016-08-01	25.68 2016-08-31	6.56	15.73	-3.44
2016 July	20	25.30 2016-07-27	22.45 2016-07-01	22.93 2016-07-01	24.26 2016-07-29	5.80	10.34	-2.09
2016 June	22	22.95 2016-06-22	18.30 2016-06-01	18.66 2016-06-01	22.83 2016-06-30	22.35	22.99	-1.93
2016 May	21	19.72 2016-05-06	16.26 2016-05-02	16.27 2016-05-02	18.68 2016-05-31	14.81	21.20	-0.06
2016 April	21	16.56 2016-04-27	14.28 2016-04-08	16.32 2016-04-01	16.27 2016-04-29	-0.31	1.47	-12.50
2016 March	22	16.43 2016-03-30	13.69 2016-03-03	13.81 2016-03-01	16.34 2016-03-31	18.32	18.97	-0.87
2016 February	20	16.02 2016-02-03	12.90 2016-02-02	13.36 2016-02-01	13.93 2016-02-29	4.27	19.91	-3.44
2016 January	19	13.85 2016-01-06	11.67 2016-01-20	13.25 2016-01-04	13.49 2016-01-29	1.81	4.53	-11.92
2015 December	22	17.23 2015-12-08	12.75 2015-12-29	14.73 2015-12-01	13.52 2015-12-31	-8.21	16.97	-13.44
2015 November	20	16.00 2015-11-02	13.54 2015-11-04	15.91 2015-11-02	14.77 2015-11-30	-7.17	0.57	-14.90
2015 October	22	18.27 2015-10-19	15.41 2015-10-01	15.49 2015-10-01	15.91 2015-10-30	2.71	17.95	-0.52
2015 September	21	16.84 2015-09-25	12.11 2015-09-01	12.11 2015-09-01	15.47 2015-09-30	27.75	39.06	0.00
2015 August	21	12.50 2015-08-31	9.11 2015-08-03	9.15 2015-08-03	12.26 2015-08-31	33.99	36.61	-0.44
2015 July	22	10.79 2015-07-13	8.47 2015-07-29	10.68 2015-07-01	9.19 2015-07-31	-13.95	1.03	-20.69
2015 June	22	10.70 2015-06-29	9.25 2015-06-15	9.66 2015-06-01	10.56 2015-06-30	9.32	10.77	-4.24
2015 May	20	10.40 2015-05-22	8.47 2015-05-06	8.77 2015-05-01	9.50 2015-05-29	8.32	18.59	-3.42
2015 April	21	10.18 2015-04-06	8.88 2015-04-30	9.83 2015-04-01	9.26 2015-04-30	-5.80	3.56	-9.66
2015 March	22	10.43 2015-03-25	8.98 2015-03-11	9.09 2015-03-02	9.87 2015-03-31	8.58	14.74	-1.21
2015 February	19	9.25 2015-02-26	8.41 2015-02-02	8.43 2015-02-02	9.06 2015-02-27	7.47	9.73	-0.24
2015 January	20	9.62 2015-01-13	8.45 2015-01-30	8.77 2015-01-02	8.45 2015-01-30	-3.65	9.69	-3.65
2014 December	22	9.00 2014-12-31	7.07 2014-12-03	7.26 2014-12-01	8.78 2014-12-31	20.94	23.97	-2.62
2014 November	19	8.12 2014-11-04	7.24 2014-11-28	7.96 2014-11-03	7.32 2014-11-28	-8.04	2.01	-9.05
2014 October	23	8.11 2014-10-31	6.50 2014-10-15	7.66 2014-10-01	7.98 2014-10-31	4.18	5.87	-15.14
2014 September	21	8.92 2014-09-02	7.41 2014-09-24	8.87 2014-09-02	7.75 2014-09-30	-12.63	0.56	-16.46
2014 August	21	9.23 2014-08-01	8.30 2014-08-08	9.19 2014-08-01	8.81 2014-08-29	-4.13	0.44	-9.68
2014 July	22	9.37 2014-07-02	8.45 2014-07-23	9.12 2014-07-01	9.19 2014-07-31	0.77	2.74	-7.35
2014 June	21	10.01 2014-06-23	7.52 2014-06-03	7.85 2014-06-02	9.10 2014-06-30	15.92	27.52	-4.20
2014 May	21	8.18 2014-05-02	7.30 2014-05-07	8.15 2014-05-01	7.86 2014-05-30	-3.56	0.37	-10.43
2014 April	21	8.64 2014-04-07	7.80 2014-04-15	8.12 2014-04-01	8.13 2014-04-30	0.12	6.40	-3.94
2014 March	21	8.22 2014-03-31	7.42 2014-03-21	7.50 2014-03-03	8.13 2014-03-31	8.40	9.60	-1.07
2014 February	19	7.76 2014-02-11	6.30 2014-02-04	6.40 2014-02-03	7.57 2014-02-28	18.28	21.25	-1.56
2014 January	21	6.96 2014-01-06	6.00 2014-01-10	6.88 2014-01-02	6.46 2014-01-31	-6.10	1.16	-12.79
2013 December	21	7.79 2013-12-03	6.13 2013-12-17	7.79 2013-12-02	6.87 2013-12-31	-11.81	0.00	-21.31
2013 November	20	7.77 2013-11-29	7.23 2013-11-22	7.60 2013-11-01	7.77 2013-11-29	2.24	2.24	-4.87
2013 October	23	7.86 2013-10-16	6.95 2013-10-03	7.02 2013-10-01	7.59 2013-10-31	8.12	11.97	-1.00
2013 September	20	7.12 2013-09-30	6.21 2013-09-06	6.49 2013-09-03	7.04 2013-09-30	8.47	9.71	-4.31
2013 August	22	8.09 2013-08-07	6.46 2013-08-30	7.55 2013-08-01	6.46 2013-08-30	-14.44	7.15	-14.44
2013 July	22	7.58 2013-07-30	6.97 2013-07-03	7.17 2013-07-01	7.49 2013-07-31	4.46	5.72	-2.79
2013 June	20	8.03 2013-06-03	6.95 2013-06-28	7.72 2013-06-03	7.10 2013-06-28	-8.03	4.02	-9.97
2013 May	22	9.00 2013-05-08	7.49 2013-05-29	8.70 2013-05-01	7.77 2013-05-31	-10.69	3.45	-13.91
2013 April	22	9.17 2013-04-11	8.54 2013-04-01	8.65 2013-04-01	8.75 2013-04-30	1.16	6.01	-1.27
2013 March	20	8.99 2013-03-14	8.47 2013-03-25	8.77 2013-03-01	8.62 2013-03-28	-1.71	2.51	-3.42
2013 February	19	9.67 2013-02-05	8.79 2013-02-26	9.66 2013-02-01	8.83 2013-02-28	-8.59	0.10	-9.01
2013 January	21	10.34 2013-01-02	8.42 2013-01-08	10.16 2013-01-02	9.60 2013-01-31	-5.51	1.77	-17.13
2012 December	20	11.43 2012-12-07	8.87 2012-12-13	11.26 2012-12-03	10.02 2012-12-31	-11.01	1.51	-21.23
2012 November	21	11.31 2012-11-01	10.25 2012-11-09	11.13 2012-11-01	11.20 2012-11-30	0.63	1.62	-7.91
2012 October	21	12.28 2012-10-18	11.06 2012-10-31	11.90 2012-10-01	11.08 2012-10-31	-6.89	3.19	-7.06
2012 September	19	12.61 2012-09-07	10.91 2012-09-11	11.42 2012-09-04	11.89 2012-09-28	4.12	10.42	-4.47
2012 August	23	11.37 2012-08-31	9.77 2012-08-13	10.71 2012-08-01	11.35 2012-08-31	5.98	6.16	-8.78
2012 July	21	10.98 2012-07-27	10.02 2012-07-12	10.43 2012-07-02	10.74 2012-07-31	2.97	5.27	-3.93
2012 June	21	10.59 2012-06-29	8.25 2012-06-13	8.88 2012-06-01	10.38 2012-06-29	16.89	19.26	-7.09
2012 May	22	10.84 2012-05-02	8.92 2012-05-30	10.62 2012-05-01	9.02 2012-05-31	-15.07	2.07	-16.01
2012 April	20	10.93 2012-04-25	9.24 2012-04-02	9.38 2012-04-02	10.58 2012-04-30	12.79	16.52	-1.49
2012 March	22	9.45 2012-03-30	8.60 2012-03-07	9.05 2012-03-01	9.41 2012-03-30	3.98	4.42	-4.97
2012 February	20	9.42 2012-02-03	8.28 2012-02-16	8.79 2012-02-01	9.06 2012-02-29	3.07	7.17	-5.80
2012 January	20	9.13 2012-01-23	8.25 2012-01-09	8.39 2012-01-03	8.78 2012-01-31	4.65	8.82	-1.67
2011 December	21	8.74 2011-12-05	7.60 2011-12-19	8.65 2011-12-01	8.16 2011-12-30	-5.66	1.04	-12.14
2011 November	21	8.98 2011-11-03	6.81 2011-11-18	8.25 2011-11-01	8.65 2011-11-30	4.85	8.85	-17.45
2011 October	21	9.24 2011-10-28	6.70 2011-10-04	6.87 2011-10-03	8.65 2011-10-31	25.91	34.50	-2.47
2011 September	21	8.03 2011-09-01	6.48 2011-09-23	7.82 2011-09-01	6.90 2011-09-30	-11.76	2.69	-17.14
2011 August	23	9.04 2011-08-01	6.42 2011-08-11	9.00 2011-08-01	7.84 2011-08-31	-12.89	0.44	-28.67
2011 July	20	10.78 2011-07-13	8.75 2011-07-29	10.35 2011-07-01	8.94 2011-07-29	-13.62	4.15	-15.46
2011 June	22	10.50 2011-06-28	9.00 2011-06-16	10.23 2011-06-01	10.38 2011-06-30	1.47	2.64	-12.02
2011 May	21	11.38 2011-05-06	9.46 2011-05-02	9.81 2011-05-02	10.22 2011-05-31	4.18	16.00	-3.57
2011 April	20	10.10 2011-04-28	8.80 2011-04-12	8.89 2011-04-01	9.77 2011-04-29	9.90	13.61	-1.01
2011 March	23	9.52 2011-03-03	8.64 2011-03-28	9.15 2011-03-01	8.81 2011-03-31	-3.72	4.04	-5.57
2011 February	19	10.11 2011-02-01	8.95 2011-02-23	9.72 2011-02-01	9.13 2011-02-28	-6.07	4.01	-7.92
2011 January	20	10.53 2011-01-27	9.63 2011-01-31	9.87 2011-01-03	9.71 2011-01-31	-1.62	6.69	-2.43
2010 December	22	10.27 2010-12-22	9.08 2010-12-06	9.39 2010-12-01	9.84 2010-12-31	4.79	9.37	-3.30
2010 November	21	10.93 2010-11-05	8.75 2010-11-22	10.35 2010-11-01	9.26 2010-11-30	-10.53	5.60	-15.46
2010 October	21	11.00 2010-10-21	9.95 2010-10-04	10.39 2010-10-01	10.35 2010-10-29	-0.38	5.87	-4.23
2010 September	21	10.39 2010-09-30	9.29 2010-09-01	9.41 2010-09-01	10.35 2010-09-30	9.99	10.41	-1.28
2010 August	22	10.55 2010-08-02	9.06 2010-08-24	10.55 2010-08-02	9.28 2010-08-31	-12.04	0.00	-14.12
2010 July	21	10.58 2010-07-27	9.21 2010-07-01	9.53 2010-07-01	10.41 2010-07-30	9.23	11.02	-3.36
2010 June	22	10.44 2010-06-18	9.14 2010-06-08	9.88 2010-06-01	9.51 2010-06-30	-3.74	5.67	-7.49
2010 May	20	11.59 2010-05-03	9.40 2010-05-25	11.30 2010-05-03	10.05 2010-05-28	-11.06	2.57	-16.81
2010 April	21	11.85 2010-04-26	9.78 2010-04-01	9.89 2010-04-01	11.23 2010-04-30	13.55	19.82	-1.11
2010 March	23	11.56 2010-03-17	9.85 2010-03-31	10.52 2010-03-01	9.87 2010-03-31	-6.18	9.89	-6.37
2010 February	19	10.80 2010-02-24	9.30 2010-02-05	9.52 2010-02-01	10.53 2010-02-26	10.61	13.45	-2.31
2010 January	19	10.85 2010-01-04	9.35 2010-01-29	10.79 2010-01-04	9.54 2010-01-29	-11.58	0.56	-13.35
2009 December	22	11.23 2009-12-28	8.72 2009-12-01	8.72 2009-12-01	10.70 2009-12-31	22.71	28.78	0.00
2009 November	20	10.83 2009-11-05	8.28 2009-11-30	9.94 2009-11-02	8.72 2009-11-30	-12.27	8.95	-16.70
2009 October	22	11.98 2009-10-07	9.85 2009-10-30	11.61 2009-10-01	9.96 2009-10-30	-14.21	3.19	-15.16
2009 September	21	12.92 2009-09-18	11.35 2009-09-30	12.00 2009-09-01	11.75 2009-09-30	-2.08	7.67	-5.42
2009 August	21	13.93 2009-08-10	11.43 2009-08-03	12.38 2009-08-03	12.14 2009-08-31	-1.94	12.52	-7.67
2009 July	22	13.24 2009-07-21	9.64 2009-07-08	10.97 2009-07-01	12.26 2009-07-31	11.76	20.69	-12.12
2009 June	22	11.89 2009-06-02	9.46 2009-06-15	10.90 2009-06-01	10.97 2009-06-30	0.64	9.08	-13.21
2009 May	20	11.41 2009-05-28	8.85 2009-05-05	9.62 2009-05-01	10.65 2009-05-29	10.71	18.61	-8.00
2009 April	21	10.02 2009-04-30	7.37 2009-04-01	7.50 2009-04-01	9.62 2009-04-30	28.27	33.60	-1.73
2009 March	22	8.30 2009-03-27	5.75 2009-03-06	7.26 2009-03-02	7.61 2009-03-31	4.82	14.33	-20.80
2009 February	19	7.76 2009-02-25	5.43 2009-02-02	5.97 2009-02-02	7.34 2009-02-27	22.95	29.98	-9.05
2009 January	20	6.54 2009-01-06	5.32 2009-01-20	5.86 2009-01-02	6.04 2009-01-30	3.07	11.60	-9.22
2008 December	22	6.19 2008-12-31	3.13 2008-12-01	4.04 2008-12-01	5.86 2008-12-31	45.05	53.22	-22.52
2008 November	19	4.26 2008-11-26	2.17 2008-11-21	3.30 2008-11-03	4.21 2008-11-28	27.58	29.09	-34.24
2008 October	23	6.46 2008-10-03	2.45 2008-10-28	5.85 2008-10-01	3.38 2008-10-31	-42.22	10.43	-58.12
2008 September	21	6.54 2008-09-08	5.00 2008-09-29	5.75 2008-09-02	5.88 2008-09-30	2.26	13.74	-13.04
2008 August	21	5.75 2008-08-15	4.26 2008-08-05	4.53 2008-08-01	5.61 2008-08-29	23.84	26.93	-5.96
2008 July	22	5.52 2008-07-14	4.30 2008-07-28	4.44 2008-07-01	4.62 2008-07-31	4.05	24.32	-3.15
2008 June	21	8.15 2008-06-04	4.25 2008-06-27	7.98 2008-06-02	4.55 2008-06-30	-42.98	2.13	-46.74
2008 May	21	8.15 2008-05-30	4.17 2008-05-07	5.15 2008-05-01	8.00 2008-05-30	55.34	58.25	-19.03
2008 April	22	5.30 2008-04-30	3.90 2008-04-17	4.69 2008-04-01	5.15 2008-04-30	9.81	13.01	-16.84
2008 March	20	5.29 2008-03-04	3.90 2008-03-18	4.98 2008-03-03	4.61 2008-03-31	-7.43	6.22	-21.69
2008 February	20	6.43 2008-02-04	4.81 2008-02-29	5.57 2008-02-01	4.93 2008-02-29	-11.49	15.44	-13.64
2008 January	21	6.03 2008-01-31	4.34 2008-01-22	5.80 2008-01-02	5.49 2008-01-31	-5.34	3.97	-25.17
2007 December	20	6.83 2007-12-12	5.21 2007-12-03	5.37 2007-12-03	5.76 2007-12-31	7.26	27.19	-2.98
2007 November	21	8.23 2007-11-01	4.13 2007-11-29	8.16 2007-11-01	5.37 2007-11-30	-34.19	0.86	-49.39
2007 October	23	9.52 2007-10-01	7.96 2007-10-30	8.95 2007-10-01	8.29 2007-10-31	-7.37	6.37	-11.06
2007 September	19	12.98 2007-09-04	8.89 2007-09-28	12.79 2007-09-04	8.90 2007-09-28	-30.41	1.49	-30.49
2007 August	23	14.17 2007-08-10	11.93 2007-08-29	12.62 2007-08-01	12.80 2007-08-31	1.43	12.28	-5.47
2007 July	21	13.57 2007-07-09	11.78 2007-07-30	12.28 2007-07-02	12.58 2007-07-31	2.44	10.50	-4.07
2007 June	21	14.45 2007-06-01	12.17 2007-06-29	14.45 2007-06-01	12.26 2007-06-29	-15.16	0.00	-15.78
2007 May	22	16.15 2007-05-07	14.06 2007-05-21	14.81 2007-05-01	14.35 2007-05-31	-3.11	9.05	-5.06
2007 April	20	15.34 2007-04-24	14.47 2007-04-03	14.86 2007-04-02	14.81 2007-04-30	-0.34	3.23	-2.62
2007 March	22	15.45 2007-03-26	13.38 2007-03-13	13.85 2007-03-01	14.77 2007-03-30	6.64	11.55	-3.39
2007 February	19	45.07 2007-02-01	12.20 2007-02-08	45.00 2007-02-01	13.95 2007-02-28	-69.00	0.16	-72.89
2007 January	20	49.13 2007-01-17	42.09 2007-01-23	48.57 2007-01-03	44.79 2007-01-31	-7.78	1.15	-13.34
2006 December	20	53.98 2006-12-05	45.45 2006-12-08	52.25 2006-12-01	48.42 2006-12-29	-7.33	3.31	-13.01
2006 November	21	55.11 2006-11-16	48.56 2006-11-02	50.26 2006-11-01	52.20 2006-11-30	3.86	9.65	-3.38
2006 October	22	51.00 2006-10-18	46.93 2006-10-03	48.08 2006-10-02	49.97 2006-10-31	3.93	6.07	-2.39
2006 September	20	49.95 2006-09-21	43.53 2006-09-06	43.73 2006-09-01	48.26 2006-09-29	10.36	14.22	-0.46
2006 August	23	44.98 2006-08-04	37.86 2006-08-02	39.26 2006-08-01	43.83 2006-08-31	11.64	14.57	-3.57
2006 July	20	43.09 2006-07-03	37.07 2006-07-18	42.83 2006-07-03	39.54 2006-07-31	-7.68	0.61	-13.45
2006 June	22	43.80 2006-06-30	39.57 2006-06-22	42.07 2006-06-01	43.05 2006-06-30	2.33	4.11	-5.94
2006 May	22	50.73 2006-05-03	41.36 2006-05-31	49.40 2006-05-01	41.87 2006-05-31	-15.24	2.69	-16.28
2006 April	19	53.93 2006-04-03	48.30 2006-04-28	53.13 2006-04-03	49.26 2006-04-28	-7.28	1.51	-9.09
2006 March	23	55.10 2006-03-29	50.27 2006-03-09	54.22 2006-03-01	53.14 2006-03-31	-1.99	1.62	-7.29
2006 February	19	54.41 2006-02-28	47.58 2006-02-08	49.20 2006-02-01	54.36 2006-02-28	10.49	10.59	-3.29
2006 January	20	50.11 2006-01-04	46.09 2006-01-03	46.24 2006-01-03	49.58 2006-01-31	7.22	8.37	-0.32
2005 December	21	47.45 2005-12-23	42.98 2005-12-07	44.21 2005-12-01	45.94 2005-12-30	3.91	7.33	-2.78
2005 November	21	45.20 2005-11-29	38.82 2005-11-09	42.59 2005-11-01	44.02 2005-11-30	3.36	6.13	-8.85
2005 October	21	46.48 2005-10-03	40.52 2005-10-12	45.30 2005-10-03	42.87 2005-10-31	-5.36	2.60	-10.55
2005 September	21	50.45 2005-09-06	42.65 2005-09-23	49.56 2005-09-01	45.25 2005-09-30	-8.70	1.80	-13.94
2005 August	23	55.59 2005-08-04	45.85 2005-08-29	50.39 2005-08-01	49.54 2005-08-31	-1.69	10.32	-9.01
2005 July	20	50.56 2005-07-28	47.81 2005-07-18	49.23 2005-07-01	50.17 2005-07-29	1.91	2.70	-2.88
2005 June	22	50.00 2005-06-29	43.75 2005-06-01	44.17 2005-06-01	49.12 2005-06-30	11.21	13.20	-0.95
2005 May	21	46.76 2005-05-20	41.50 2005-05-02	41.79 2005-05-02	44.35 2005-05-31	6.13	11.89	-0.69
2005 April	21	45.05 2005-04-01	39.79 2005-04-22	43.60 2005-04-01	41.59 2005-04-29	-4.61	3.33	-8.74
2005 March	22	46.77 2005-03-03	41.07 2005-03-28	45.80 2005-03-01	43.86 2005-03-31	-4.24	2.12	-10.33
2005 February	19	45.70 2005-02-28	40.83 2005-02-01	41.10 2005-02-01	45.62 2005-02-28	11.00	11.19	-0.66
2005 January	20	42.00 2005-01-03	38.20 2005-01-06	42.00 2005-01-03	40.98 2005-01-31	-2.43	0.00	-9.05
2004 December	22	42.00 2004-12-31	37.88 2004-12-10	38.80 2004-12-01	41.74 2004-12-31	7.58	8.25	-2.37
2004 November	21	39.65 2004-11-17	35.15 2004-11-01	35.64 2004-11-01	38.70 2004-11-30	8.59	11.25	-1.37
2004 October	21	36.02 2004-10-29	30.46 2004-10-08	30.55 2004-10-01	35.72 2004-10-29	16.92	17.91	-0.29
2004 September	21	33.60 2004-09-07	29.62 2004-09-27	31.23 2004-09-01	30.62 2004-09-30	-1.95	7.59	-5.16
2004 August	22	31.54 2004-08-30	28.10 2004-08-06	28.53 2004-08-02	31.34 2004-08-31	9.85	10.55	-1.51
2004 July	21	36.29 2004-07-06	26.10 2004-07-12	35.62 2004-07-01	28.38 2004-07-30	-20.33	1.88	-26.73
2004 June	21	37.61 2004-06-01	31.49 2004-06-18	37.28 2004-06-01	35.77 2004-06-30	-4.05	0.89	-15.53
2004 May	20	38.98 2004-05-03	35.80 2004-05-21	38.26 2004-05-03	37.18 2004-05-28	-2.82	1.88	-6.43
2004 April	21	39.13 2004-04-20	35.54 2004-04-13	35.85 2004-04-01	38.42 2004-04-30	7.17	9.15	-0.86
2004 March	23	37.83 2004-03-05	34.03 2004-03-30	34.80 2004-03-01	36.00 2004-03-31	3.45	8.71	-2.21
2004 February	19	35.09 2004-02-27	31.00 2004-02-05	33.86 2004-02-02	34.57 2004-02-27	2.10	3.63	-8.45
2004 January	20	36.65 2004-01-26	27.90 2004-01-02	28.07 2004-01-02	33.84 2004-01-30	20.56	30.57	-0.61
2003 December	22	28.85 2003-12-22	25.76 2003-12-17	26.35 2003-12-01	28.03 2003-12-31	6.38	9.49	-2.24
2003 November	19	27.82 2003-11-04	25.56 2003-11-18	27.56 2003-11-03	26.51 2003-11-28	-3.81	0.94	-7.26
2003 October	23	28.01 2003-10-31	25.20 2003-10-23	26.17 2003-10-01	27.70 2003-10-31	5.85	7.03	-3.71
2003 September	21	29.20 2003-09-02	24.75 2003-09-29	27.97 2003-09-02	26.05 2003-09-30	-6.86	4.40	-11.51
2003 August	21	28.50 2003-08-22	25.83 2003-08-08	27.75 2003-08-01	27.79 2003-08-29	0.14	2.70	-6.92
2003 July	22	29.08 2003-07-10	23.03 2003-07-02	24.00 2003-07-01	27.56 2003-07-31	14.83	21.17	-4.04
2003 June	21	25.25 2003-06-06	23.25 2003-06-30	25.00 2003-06-02	24.04 2003-06-30	-3.84	1.00	-7.00
2003 May	21	24.96 2003-05-30	21.89 2003-05-20	24.25 2003-05-01	24.96 2003-05-30	2.93	2.93	-9.73
2003 April	21	24.24 2003-04-30	21.11 2003-04-01	21.11 2003-04-01	24.23 2003-04-30	14.78	14.83	0.00
2003 March	21	25.30 2003-03-26	21.12 2003-03-27	22.80 2003-03-03	21.64 2003-03-31	-5.09	10.96	-7.37
2003 February	19	23.74 2003-02-19	21.48 2003-02-10	21.80 2003-02-03	22.90 2003-02-28	5.05	8.90	-1.47
2003 January	21	21.95 2003-01-31	18.25 2003-01-02	18.25 2003-01-02	21.89 2003-01-31	19.95	20.27	0.00
2002 December	21	19.40 2002-12-02	18.00 2002-12-19	18.94 2002-12-02	18.51 2002-12-31	-2.27	2.43	-4.96
2002 November	20	20.90 2002-11-15	18.45 2002-11-18	19.99 2002-11-01	19.11 2002-11-29	-4.40	4.55	-7.70
2002 October	23	20.00 2002-10-31	16.66 2002-10-01	17.14 2002-10-01	19.99 2002-10-31	16.63	16.69	-2.80
2002 September	20	17.16 2002-09-30	13.05 2002-09-03	13.26 2002-09-03	17.11 2002-09-30	29.03	29.41	-1.58
2002 August	22	15.19 2002-08-09	12.58 2002-08-05	14.47 2002-08-01	13.52 2002-08-30	-6.57	4.98	-13.06
2002 July	22	17.97 2002-07-09	12.00 2002-07-24	17.47 2002-07-01	15.00 2002-07-31	-14.14	2.86	-31.31
2002 June	20	18.49 2002-06-19	13.75 2002-06-05	14.58 2002-06-03	17.53 2002-06-28	20.23	26.82	-5.69
2002 May	22	15.56 2002-05-16	11.50 2002-05-01	11.50 2002-05-01	14.70 2002-05-31	27.83	35.30	0.00
2002 April	22	12.99 2002-04-16	10.49 2002-04-01	10.69 2002-04-01	11.51 2002-04-30	7.67	21.52	-1.87
2002 March	20	11.22 2002-03-27	9.07 2002-03-06	9.34 2002-03-01	10.52 2002-03-28	12.63	20.13	-2.89
2002 February	19	9.91 2002-02-26	7.55 2002-02-01	7.56 2002-02-01	9.26 2002-02-28	22.49	31.08	-0.13
2002 January	21	8.44 2002-01-02	7.00 2002-01-14	7.80 2002-01-02	7.64 2002-01-31	-2.05	8.21	-10.26
2001 December	20	8.74 2001-12-04	6.60 2001-12-17	8.15 2001-12-03	8.46 2001-12-31	3.80	7.24	-19.02
2001 November	21	8.82 2001-11-29	7.44 2001-11-01	7.85 2001-11-01	8.36 2001-11-30	6.50	12.36	-5.22
2001 October	23	8.30 2001-10-11	7.00 2001-10-23	7.96 2001-10-01	7.45 2001-10-31	-6.41	4.27	-12.06
2001 September	15	9.51 2001-09-10	6.91 2001-09-25	9.50 2001-09-04	8.30 2001-09-28	-12.63	0.11	-27.26
2001 August	23	9.75 2001-08-29	8.25 2001-08-08	8.45 2001-08-01	9.14 2001-08-31	8.17	15.38	-2.37
2001 July	21	9.10 2001-07-27	6.80 2001-07-16	7.77 2001-07-02	8.57 2001-07-31	10.30	17.12	-12.48
2001 June	21	8.28 2001-06-29	5.94 2001-06-07	6.97 2001-06-01	8.28 2001-06-29	18.79	18.79	-14.78
2001 May	22	9.75 2001-05-07	6.95 2001-05-31	9.59 2001-05-01	6.96 2001-05-31	-27.42	1.67	-27.53
2001 April	20	10.25 2001-04-12	8.05 2001-04-16	8.38 2001-04-02	9.57 2001-04-30	14.20	22.32	-3.94
2001 March	22	8.97 2001-03-28	7.63 2001-03-01	7.75 2001-03-01	8.50 2001-03-30	9.68	15.74	-1.55
2001 February	19	8.75 2001-02-26	6.69 2001-02-16	8.50 2001-02-01	7.75 2001-02-28	-8.82	2.94	-21.29
2001 January	21	9.00 2001-01-18	6.44 2001-01-02	7.00 2001-01-02	8.38 2001-01-31	19.71	28.57	-8.00
2000 December	20	9.25 2000-12-19	6.75 2000-12-29	8.31 2000-12-01	6.88 2000-12-29	-17.21	11.31	-18.77
2000 November	21	9.56 2000-11-14	7.44 2000-11-03	7.70 2000-11-01	8.56 2000-11-30	11.17	24.16	-3.38
2000 October	22	8.00 2000-10-31	6.44 2000-10-17	6.88 2000-10-02	7.94 2000-10-31	15.41	16.28	-6.40
2000 September	20	7.75 2000-09-06	6.44 2000-09-22	7.38 2000-09-01	6.94 2000-09-29	-5.96	5.01	-12.74
2000 August	23	8.63 2000-08-23	6.50 2000-08-31	7.06 2000-08-01	7.50 2000-08-31	6.23	22.24	-7.93
2000 July	20	9.25 2000-07-03	7.00 2000-07-28	9.00 2000-07-03	7.38 2000-07-31	-18.00	2.78	-22.22
2000 June	22	12.50 2000-06-01	7.44 2000-06-30	11.56 2000-06-01	8.97 2000-06-30	-22.40	8.13	-35.64
2000 May	22	13.00 2000-05-09	9.75 2000-05-03	10.13 2000-05-01	11.38 2000-05-31	12.34	28.33	-3.75
2000 April	19	11.06 2000-04-27	7.75 2000-04-17	9.16 2000-04-03	10.50 2000-04-28	14.63	20.74	-15.39
2000 March	23	10.56 2000-03-20	8.06 2000-03-13	9.69 2000-03-01	9.88 2000-03-31	1.96	8.98	-16.82
2000 February	20	10.75 2000-02-01	9.00 2000-02-17	10.50 2000-02-01	9.63 2000-02-29	-8.29	2.38	-14.29
2000 January	20	12.38 2000-01-21	8.88 2000-01-04	10.38 2000-01-03	10.34 2000-01-31	-0.39	19.27	-14.45
1999 December	22	10.69 1999-12-30	7.38 1999-12-08	8.00 1999-12-01	10.38 1999-12-31	29.75	33.63	-7.75
1999 November	21	9.63 1999-11-17	6.75 1999-11-04	7.38 1999-11-01	8.00 1999-11-30	8.40	30.49	-8.54
1999 October	21	8.06 1999-10-01	6.81 1999-10-15	7.63 1999-10-01	7.25 1999-10-29	-4.98	5.64	-10.75
1999 September	21	8.25 1999-09-10	7.25 1999-09-02	7.75 1999-09-01	7.63 1999-09-30	-1.55	6.45	-6.45
1999 August	22	9.25 1999-08-02	7.69 1999-08-31	9.13 1999-08-02	7.75 1999-08-31	-15.12	1.31	-15.77
1999 July	21	11.00 1999-07-08	7.94 1999-07-12	10.31 1999-07-01	9.06 1999-07-30	-12.12	6.69	-22.99
1999 June	22	13.56 1999-06-01	10.06 1999-06-15	13.50 1999-06-01	10.25 1999-06-30	-24.07	0.44	-25.48
1999 May	20	15.25 1999-05-13	12.38 1999-05-05	14.25 1999-05-03	13.50 1999-05-28	-5.26	7.02	-13.12
1999 April	21	17.38 1999-04-01	13.50 1999-04-29	17.13 1999-04-01	14.00 1999-04-30	-18.27	1.46	-21.19
1999 March	23	17.63 1999-03-02	14.00 1999-03-25	16.88 1999-03-01	16.88 1999-03-31	0.00	4.44	-17.06
1999 February	19	18.50 1999-02-08	15.25 1999-02-04	16.25 1999-02-01	17.00 1999-02-26	4.62	13.85	-6.15
1999 January	19	16.88 1999-01-21	12.88 1999-01-06	14.13 1999-01-04	16.06 1999-01-29	13.66	19.46	-8.85
1998 December	22	16.69 1998-12-11	10.88 1998-12-18	16.50 1998-12-01	14.38 1998-12-31	-12.85	1.15	-34.06
1998 November	20	20.00 1998-11-02	14.88 1998-11-20	19.88 1998-11-02	16.09 1998-11-30	-19.06	0.60	-25.15
1998 October	22	24.00 1998-10-21	14.00 1998-10-08	18.50 1998-10-01	19.75 1998-10-30	6.76	29.73	-24.32
1998 September	21	21.38 1998-09-16	13.56 1998-09-01	14.25 1998-09-01	18.50 1998-09-30	29.82	50.04	-4.84
1998 August	21	26.38 1998-08-07	13.50 1998-08-31	23.06 1998-08-03	14.13 1998-08-31	-38.73	14.40	-41.46
1998 July	22	33.50 1998-07-06	23.13 1998-07-31	31.38 1998-07-01	23.13 1998-07-31	-26.29	6.76	-26.29
1998 June	22	33.94 1998-06-24	26.31 1998-06-01	29.25 1998-06-01	31.13 1998-06-30	6.43	16.03	-10.05
1998 May	20	35.00 1998-05-01	29.25 1998-05-28	35.00 1998-05-01	29.56 1998-05-29	-15.54	0.00	-16.43
1998 April	21	40.00 1998-04-06	32.38 1998-04-27	39.25 1998-04-01	34.25 1998-04-30	-12.74	1.91	-17.50
1998 March	22	40.50 1998-03-31	34.75 1998-03-03	35.50 1998-03-02	39.06 1998-03-31	10.03	14.08	-2.11
1998 February	19	36.50 1998-02-25	25.00 1998-02-06	31.00 1998-02-02	34.75 1998-02-27	12.10	17.74	-19.35
1998 January	20	31.25 1998-01-29	25.50 1998-01-12	26.25 1998-01-02	30.75 1998-01-30	17.14	19.05	-2.86
1997 December	22	29.00 1997-12-09	25.50 1997-12-15	28.50 1997-12-01	26.25 1997-12-31	-7.89	1.75	-10.53
1997 November	19	30.44 1997-11-20	25.63 1997-11-03	26.50 1997-11-03	28.38 1997-11-28	7.09	14.87	-3.28
1997 October	23	32.13 1997-10-02	24.25 1997-10-28	30.25 1997-10-01	26.25 1997-10-31	-13.22	6.21	-19.83
1997 September	21	31.50 1997-09-16	27.88 1997-09-04	29.00 1997-09-02	30.75 1997-09-30	6.03	8.62	-3.86
1997 August	21	29.88 1997-08-29	24.13 1997-08-25	26.00 1997-08-01	29.50 1997-08-29	13.46	14.92	-7.19
1997 July	22	26.13 1997-07-31	20.13 1997-07-18	24.50 1997-07-01	25.75 1997-07-31	5.10	6.65	-17.84
1997 June	21	26.00 1997-06-06	23.00 1997-06-30	24.25 1997-06-02	25.00 1997-06-30	3.09	7.22	-5.15
1997 May	21	24.50 1997-05-27	18.75 1997-05-05	20.38 1997-05-01	24.13 1997-05-30	18.40	20.22	-8.00
1997 April	22	20.38 1997-04-30	14.38 1997-04-01	18.00 1997-04-01	19.94 1997-04-30	10.78	13.22	-20.11
1997 March	20	22.38 1997-03-06	15.63 1997-03-20	21.75 1997-03-03	18.13 1997-03-31	-16.64	2.90	-28.14
1997 February	19	28.00 1997-02-04	21.38 1997-02-28	27.13 1997-02-03	21.63 1997-02-28	-20.27	3.21	-21.19
1997 January	22	30.00 1997-01-22	20.00 1997-01-09	20.88 1997-01-02	27.00 1997-01-31	29.31	43.68	-4.21
1996 December	21	23.50 1996-12-10	17.50 1996-12-05	21.75 1996-12-02	21.06 1996-12-31	-3.17	8.05	-19.54
1996 November	20	23.50 1996-11-12	19.13 1996-11-04	23.44 1996-11-01	21.63 1996-11-29	-7.72	0.26	-18.39
1996 October	23	25.50 1996-10-25	19.13 1996-10-09	20.13 1996-10-01	23.63 1996-10-31	17.39	26.68	-4.97
1996 September	20	25.75 1996-09-10	18.63 1996-09-30	24.63 1996-09-03	20.13 1996-09-30	-18.27	4.55	-24.36
1996 August	22	26.38 1996-08-28	19.38 1996-08-09	21.00 1996-08-01	24.63 1996-08-30	17.29	25.62	-7.71
1996 July	22	21.13 1996-07-31	13.75 1996-07-16	18.13 1996-07-01	21.00 1996-07-31	15.83	16.55	-24.16
1996 June	20	19.13 1996-06-20	14.00 1996-06-03	14.63 1996-06-03	18.00 1996-06-28	23.03	30.76	-4.31
1996 May	22	15.13 1996-05-31	10.63 1996-05-01	10.88 1996-05-01	14.63 1996-05-31	34.47	39.06	-2.30
1996 April	21	10.88 1996-04-30	9.00 1996-04-01	9.38 1996-04-01	10.63 1996-04-30	13.33	15.99	-4.05
1996 March	21	10.00 1996-03-20	8.50 1996-03-18	8.63 1996-03-01	9.50 1996-03-29	10.08	15.87	-1.51
1996 February	20	9.88 1996-02-02	8.63 1996-02-29	8.63 1996-02-01	8.88 1996-02-29	2.90	14.48	0.00
1996 January	22	9.50 1996-01-02	7.00 1996-01-22	9.38 1996-01-02	8.88 1996-01-31	-5.33	1.28	-25.37
1995 December	20	9.50 1995-12-29	7.38 1995-12-26	8.50 1995-12-01	9.50 1995-12-29	11.76	11.76	-13.18
1995 November	21	8.75 1995-11-30	6.13 1995-11-13	7.00 1995-11-01	8.63 1995-11-30	23.29	25.00	-12.43
1995 October	22	7.50 1995-10-31	5.38 1995-10-25	6.13 1995-10-02	7.13 1995-10-31	16.31	22.35	-12.23
1995 September	20	6.88 1995-09-14	6.00 1995-09-29	6.50 1995-09-01	6.13 1995-09-29	-5.69	5.85	-7.69
1995 August	23	7.00 1995-08-01	5.75 1995-08-22	6.63 1995-08-01	6.69 1995-08-31	0.90	5.58	-13.27
1995 July	20	7.00 1995-07-31	5.00 1995-07-20	6.00 1995-07-03	6.88 1995-07-31	14.67	16.67	-16.67
1995 June	22	6.38 1995-06-27	4.88 1995-06-01	4.88 1995-06-01	6.13 1995-06-30	25.61	30.74	0.00
1995 May	22	5.25 1995-05-11	4.38 1995-05-19	5.00 1995-05-01	5.13 1995-05-31	2.60	5.00	-12.40
1995 April	19	5.06 1995-04-27	3.50 1995-04-12	4.00 1995-04-03	5.00 1995-04-28	25.00	26.50	-12.50
1995 March	23	4.25 1995-03-09	3.25 1995-03-07	3.25 1995-03-01	4.06 1995-03-31	24.92	30.77	0.00
1995 February	19	4.00 1995-02-07	3.25 1995-02-24	4.00 1995-02-01	3.38 1995-02-28	-15.50	0.00	-18.75
1995 January	21	4.38 1995-01-03	3.63 1995-01-25	4.13 1995-01-03	4.00 1995-01-31	-3.15	6.05	-12.11
1994 December	21	4.50 1994-12-22	3.38 1994-12-08	3.75 1994-12-01	4.13 1994-12-30	10.13	20.00	-9.87
1994 November	21	4.63 1994-11-01	3.50 1994-11-30	4.25 1994-11-01	3.75 1994-11-30	-11.76	8.94	-17.65
1994 October	21	6.75 1994-10-03	4.00 1994-10-11	6.63 1994-10-03	4.25 1994-10-31	-35.90	1.81	-39.67
1994 September	21	9.00 1994-09-08	6.50 1994-09-30	8.50 1994-09-01	6.50 1994-09-30	-23.53	5.88	-23.53
1994 August	23	9.00 1994-08-03	7.75 1994-08-30	8.75 1994-08-01	8.50 1994-08-31	-2.86	2.86	-11.43
1994 July	20	9.25 1994-07-07	8.00 1994-07-21	8.50 1994-07-01	8.75 1994-07-29	2.94	8.82	-5.88
1994 June	22	10.25 1994-06-03	8.00 1994-06-30	9.88 1994-06-01	8.00 1994-06-30	-19.03	3.74	-19.03
1994 May	21	10.75 1994-05-04	9.75 1994-05-26	10.75 1994-05-02	9.88 1994-05-31	-8.09	0.00	-9.30
1994 April	19	10.75 1994-04-29	9.50 1994-04-04	10.00 1994-04-04	10.75 1994-04-29	7.50	7.50	-5.00
1994 March	23	11.50 1994-03-16	9.75 1994-03-31	10.75 1994-03-01	9.75 1994-03-31	-9.30	6.98	-9.30
1994 February	19	12.25 1994-02-07	10.00 1994-02-28	12.00 1994-02-01	10.75 1994-02-28	-10.42	2.08	-16.67
1994 January	21	12.25 1994-01-31	9.50 1994-01-14	12.25 1994-01-03	11.50 1994-01-31	-6.12	0.00	-22.45
1993 December	22	12.50 1993-12-31	9.75 1993-12-02	10.00 1993-12-01	12.50 1993-12-31	25.00	25.00	-2.50
1993 November	21	12.00 1993-11-11	9.75 1993-11-29	11.25 1993-11-01	10.25 1993-11-30	-8.89	6.67	-13.33
1993 October	21	13.25 1993-10-18	10.38 1993-10-01	11.00 1993-10-01	10.88 1993-10-29	-1.09	20.45	-5.64
1993 September	21	13.00 1993-09-10	10.00 1993-09-30	11.50 1993-09-01	10.38 1993-09-30	-9.74	13.04	-13.04
1993 August	22	12.25 1993-08-24	10.00 1993-08-02	10.00 1993-08-02	11.00 1993-08-31	10.00	22.50	0.00
1993 July	21	12.25 1993-07-15	8.25 1993-07-14	8.25 1993-07-01	10.13 1993-07-30	22.79	48.48	0.00
1993 June	22	8.25 1993-06-30	8.25 1993-06-30	8.25 1993-06-01	8.25 1993-06-30	0.00	0.00	0.00
1993 May	20	8.25 1993-05-28	8.25 1993-05-28	8.25 1993-05-03	8.25 1993-05-28	0.00	0.00	0.00
1993 April	21	8.25 1993-04-30	8.25 1993-04-30	8.25 1993-04-01	8.25 1993-04-30	0.00	0.00	0.00
1993 March	23	8.25 1993-03-31	8.25 1993-03-31	8.25 1993-03-01	8.25 1993-03-31	0.00	0.00	0.00
1993 February	19	8.25 1993-02-26	8.25 1993-02-26	8.25 1993-02-01	8.25 1993-02-26	0.00	0.00	0.00
1993 January	20	8.25 1993-01-29	8.25 1993-01-29	8.25 1993-01-04	8.25 1993-01-29	0.00	0.00	0.00
1992 December	22	8.25 1992-12-31	8.25 1992-12-31	8.25 1992-12-01	8.25 1992-12-31	0.00	0.00	0.00
1992 November	20	8.25 1992-11-30	8.25 1992-11-30	8.25 1992-11-02	8.25 1992-11-30	0.00	0.00	0.00
1992 October	22	8.25 1992-10-30	8.25 1992-10-30	8.25 1992-10-01	8.25 1992-10-30	0.00	0.00	0.00
1992 September	21	8.25 1992-09-30	8.25 1992-09-30	8.25 1992-09-01	8.25 1992-09-30	0.00	0.00	0.00
1992 August	21	8.25 1992-08-31	8.25 1992-08-31	8.25 1992-08-03	8.25 1992-08-31	0.00	0.00	0.00
1992 July	13	8.88 1992-07-15	8.00 1992-07-20	8.88 1992-07-15	8.25 1992-07-31	-7.09	0.00	-9.91

CENT Dividends

This table shows historical dividends paid by CENT.
There were at least 1 dividends paid by CENT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	29.20	198.77		0				198.77
2007-02-06	29.20000	198.77	first	0	-	-	-	198.77

CENT Stock Splits

This table shows CENT stock splits.

There are no CENT stock splits to display.

CENT Basic Information

Ticker, symbol:

CENT
Full title:

Central Garden & Pet Co
First trading day:

1992-07-15
Last trading day:

2023-02-23
Total trading days:

7,712
Last close price:

41.11 (+0.99%)
Market cap:

2.24B
Stock Exchange:

NasdaqGS
Sector:

Consumer Durables
Industry:

Consumer Specialties
CENT CEO:

Mr. Timothy Cofer
Full-time employees:

5,600
Address:

1340 Treat Blvd Ste 600
Walnut Creek
CALIFORNIA
94597
Description:

Central Garden & Pet Company, together with its subsidiaries, produces and distributes products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats, including edible bones, edible and non-edible chews, rawhides, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and products for birds, small animals, and specialty pets, such as cages and habitats, toys, chews, and related accessories. It also provides animal and household health and insect control products; live fishes; and products for fish, reptiles, and other aquarium-based pets comprising aquariums, furniture and lighting fixtures, pumps, filters, water conditioners, food and supplements, and information and knowledge resources; and products for horses and livestock. This segment sells its products to independent pet distributors, retail chains, grocery stores, mass merchants, and bookstores under the Adams, Aqueon, Avoderm, C&S Products, Cadet, Farnam, Four Paws, Kaytee, K&H Pet Products, Nylabone, Pinnacle, TFH, Zilla, Altosid, Comfort Zone, Coralife, Interpet, Pet Select, and Zodiac brands. The Garden segment provides grass seed; wild bird feed, bird feeders, bird houses, and other birding accessories; weed, grass, and other herbicides, as well as insecticide and pesticide products; fertilizers; and decorative outdoor lifestyle products that include pottery as well as live plants and outdoor cushions and pillows. This segment sells its products to retail chains, independent garden distributors, grocery stores, nurseries, and garden supply retailers under the AMDRO, Arden Companies, Ironite, Pennington, Sevin, Lilly Miller, Over-N-Out, Smart Seed, and The Rebels brands. The company also engages in the distribution of third party products. Central Garden & Pet Company was founded in 1955 and is based in Walnut Creek, California.
Website:

https://www.central.com/
Phone number:

19259484000

Best intraday sessions of CENT

This table shows top 100 best intraday sessions of CENT.

Position	Date	Percentage
1	2008-11-25	24.63
2	2008-12-02	22.57
3	2011-11-18	20.41
4	2000-06-30	19.60
5	1995-11-14	19.59
6	2008-12-10	19.17
7	2011-08-04	18.50
8	2001-01-03	18.36
9	2008-12-12	18.18
10	2001-01-05	17.75
11	2001-06-08	17.40
12	1994-10-12	17.05
13	1995-10-30	17.01
14	2000-04-27	16.90
15	1996-06-10	16.39
16	2001-04-05	16.24
17	2008-11-13	15.97
18	2007-11-29	15.78
19	1994-10-17	15.00
20	2008-11-24	14.80
21	2008-08-11	14.76
22	2002-05-10	14.62
23	1995-03-08	14.29
24	1999-02-05	13.78
25	1994-12-09	13.77
26	1998-10-14	13.33
27	2001-12-21	13.29
28	2000-01-20	13.18
29	2011-10-04	12.97
30	2000-05-04	12.86
31	1998-09-15	12.86
32	2011-08-11	12.75
33	1998-09-11	12.70
34	2009-03-10	12.52
35	2008-10-30	12.50
36	2008-02-01	12.39
37	1997-08-29	12.38
38	2001-07-27	12.28
39	1996-04-30	11.89
40	1995-12-26	11.79
41	2002-07-26	11.76
42	2001-09-27	11.72
43	1996-12-09	11.46
44	1996-10-11	11.39
45	2001-02-23	11.36
46	1997-07-24	11.36
47	1996-08-12	11.32
48	2000-03-20	11.23
49	1995-04-27	11.11
50	1993-12-31	11.11
51	1996-06-19	11.11
52	2009-01-06	10.98
53	2020-03-17	10.97
54	2014-10-28	10.89
55	1997-03-21	10.88
56	2000-05-05	10.79
57	2000-11-14	10.70
58	2007-02-08	10.70
59	2016-06-16	10.57
60	2008-07-11	10.57
61	1997-03-05	10.52
62	1999-07-13	10.47
63	1994-05-03	10.26
64	1995-06-01	10.25
65	2008-01-31	10.24
66	1994-11-11	10.19
67	1998-10-19	10.16
68	1998-12-31	10.11
69	1996-03-19	10.06
70	1997-01-22	10.03
71	1994-10-19	10.00
72	1996-01-22	10.00
73	2004-07-12	9.86
74	2009-01-21	9.79
75	1993-08-06	9.76
76	2001-06-22	9.74
77	2008-05-09	9.69
78	2000-05-08	9.64
79	1998-10-20	9.64
80	2016-02-03	9.57
81	2000-10-27	9.57
82	2015-12-08	9.55
83	1994-11-18	9.54
84	1999-11-16	9.52
85	1994-12-13	9.50
86	2011-06-17	9.49
87	2009-01-13	9.42
88	2001-10-25	9.42
89	2002-06-27	9.40
90	2007-12-10	9.38
91	2000-04-17	9.38
92	1996-06-20	9.32
93	2001-02-26	9.27
94	2001-11-12	9.21
95	1998-02-18	9.21
96	2002-06-18	9.20
97	2008-09-03	9.20
98	1998-11-06	9.16
99	2008-10-20	9.12
100	1994-07-18	9.09

Worst intraday sessions of CENT

This table shows the worst 100 intraday sessions of CENT.

Position	Date	Percentage
1	2008-06-11	-27.08
2	2008-12-01	-21.04
3	2007-11-28	-20.51
4	2019-08-02	-17.79
5	2020-03-20	-16.87
6	1998-08-31	-16.29
7	1996-12-10	-16.13
8	2008-10-03	-14.86
9	2000-07-20	-14.81
10	2008-10-15	-13.77
11	2012-12-12	-13.70
12	1998-10-01	-13.51
13	1999-07-12	-13.37
14	2008-12-11	-13.15
15	1994-10-14	-13.04
16	2019-02-07	-13.03
17	1996-07-11	-12.82
18	2008-05-07	-12.34
19	1994-11-29	-12.11
20	1998-08-27	-12.08
21	2008-11-20	-11.90
22	2013-05-09	-11.57
23	1994-10-24	-11.27
24	1996-06-18	-11.16
25	1994-11-02	-11.11
26	1998-11-03	-10.96
27	1998-11-30	-10.91
28	2001-05-21	-10.89
29	2008-07-14	-10.86
30	1996-05-16	-10.80
31	2020-11-09	-10.55
32	1997-02-07	-10.42
33	2010-05-07	-10.38
34	1994-10-13	-10.33
35	1995-07-11	-10.28
36	1994-09-09	-10.20
37	1994-10-28	-10.00
38	1995-12-18	-9.99
39	1994-12-08	-9.87
40	1996-08-09	-9.75
41	2008-10-27	-9.74
42	1997-04-01	-9.72
43	1994-10-03	-9.50
44	1998-08-28	-9.45
45	2015-12-09	-9.37
46	2008-10-09	-9.36
47	1999-06-11	-9.22
48	2009-01-20	-9.21
49	1994-11-23	-9.20
50	1998-09-03	-9.16
51	2014-10-15	-9.08
52	1997-03-17	-8.97
53	2008-03-06	-8.89
54	1994-03-18	-8.89
55	1993-08-13	-8.89
56	2009-03-03	-8.86
57	2001-09-21	-8.86
58	1999-01-06	-8.77
59	2008-11-21	-8.68
60	1997-11-24	-8.47
61	2007-11-16	-8.47
62	2009-01-07	-8.40
63	2009-11-23	-8.39
64	2007-09-17	-8.35
65	2000-07-07	-8.33
66	1994-01-13	-8.33
67	2008-12-15	-8.32
68	1996-11-04	-8.31
69	1999-05-04	-8.25
70	1994-11-04	-8.22
71	1994-11-21	-8.22
72	2001-09-20	-8.10
73	1994-03-11	-8.09
74	2000-01-24	-8.08
75	1994-10-07	-8.00
76	1994-10-05	-8.00
77	2022-11-22	-7.88
78	1998-08-04	-7.79
79	1996-09-24	-7.79
80	2001-06-25	-7.76
81	1995-04-18	-7.75
82	1998-08-26	-7.75
83	1993-11-19	-7.73
84	2009-03-20	-7.68
85	2002-08-01	-7.67
86	2008-01-03	-7.66
87	2001-09-25	-7.63
88	1995-08-09	-7.54
89	2001-02-13	-7.53
90	1999-10-06	-7.52
91	2021-03-31	-7.52
92	2000-06-22	-7.49
93	2007-12-17	-7.35
94	2008-09-04	-7.35
95	2014-12-11	-7.28
96	1995-11-01	-7.14
97	1994-04-11	-7.14
98	1994-09-23	-7.14
99	1994-09-27	-7.14
100	2008-10-06	-7.13

Best after-hours sessions of CENT

This table shows top 100 best after-hours sessions of CENT.

Position	Date	Percentage
1	1993-07-14	45.45
2	2008-05-07	19.09
3	1994-10-27	14.16
4	1998-08-28	12.99
5	1994-11-02	12.50
6	2014-12-10	11.72
7	2017-08-02	11.36
8	1999-11-16	10.78
9	2014-06-20	10.56
10	1994-04-26	10.26
11	1995-01-23	10.13
12	2008-10-02	9.86
13	2001-09-21	9.59
14	1997-04-01	9.23
15	1993-11-02	9.09
16	1994-07-14	9.09
17	1994-11-21	8.96
18	1994-07-06	8.82
19	1998-08-06	8.75
20	2008-05-20	8.70
21	2016-02-02	8.41
22	2007-07-06	8.13
23	1994-10-12	7.91
24	1999-06-11	7.76
25	1993-12-01	7.69
26	1994-09-23	7.69
27	1994-09-22	7.69
28	2006-08-02	7.41
29	1994-12-08	7.40
30	1993-09-28	7.32
31	1993-11-08	7.32
32	1993-08-16	7.32
33	2018-11-27	7.24
34	2000-04-04	7.15
35	1995-04-11	7.14
36	1993-10-27	7.14
37	1995-02-13	7.14
38	1998-11-25	7.02
39	1994-01-21	6.98
40	1993-12-16	6.98
41	1994-11-29	6.89
42	1994-10-13	6.88
43	1999-05-06	6.84
44	2021-03-30	6.81
45	1993-11-09	6.67
46	1994-11-25	6.67
47	1995-04-20	6.67
48	1994-11-14	6.67
49	1995-02-02	6.67
50	2018-02-07	6.65
51	2009-06-16	6.63
52	1994-08-16	6.45
53	1995-01-06	6.44
54	1995-01-03	6.44
55	1995-03-20	6.44
56	2007-12-03	6.41
57	2015-08-04	6.36
58	1996-12-09	6.26
59	1994-11-07	6.25
60	1995-01-19	6.25
61	1994-07-21	6.25
62	1994-06-30	6.25
63	1997-05-13	6.13
64	2008-10-10	6.04
65	1993-09-30	5.97
66	1994-11-03	5.88
67	1994-10-10	5.88
68	1994-11-18	5.88
69	1996-06-18	5.85
70	2020-11-06	5.80
71	1995-02-23	5.74
72	1995-02-27	5.74
73	2017-05-03	5.72
74	1994-06-23	5.71
75	2016-12-01	5.71
76	1998-09-04	5.68
77	1994-06-17	5.56
78	1994-06-15	5.56
79	1994-06-09	5.41
80	1995-05-19	5.40
81	1999-03-30	5.39
82	2001-10-31	5.37
83	2015-09-02	5.36
84	1995-02-10	5.34
85	2020-05-07	5.33
86	1994-02-02	5.33
87	1995-05-25	5.26
88	1995-04-13	5.26
89	2001-02-13	5.24
90	1996-07-05	5.19
91	2015-08-24	5.16
92	1994-05-26	5.13
93	1994-05-11	5.13
94	1994-05-17	5.13
95	1995-05-08	5.12
96	2008-11-25	5.01
97	1994-04-08	5.00
98	1994-05-06	5.00
99	1997-04-04	4.96
100	2000-03-17	4.89

Worst after-hours sessions of CENT

This table shows the worst 100 after-hours sessions of CENT.

Position	Date	Percentage
1	2007-02-05	-66.08
2	1994-10-07	-26.09
3	2011-08-03	-24.26
4	2019-11-26	-20.33
5	2004-07-09	-20.32
6	1998-12-17	-19.83
7	2011-11-17	-17.75
8	2001-04-12	-17.20
9	2007-02-07	-16.34
10	2000-06-29	-16.11
11	2007-11-27	-15.09
12	2008-10-17	-14.65
13	2012-05-02	-13.72
14	2006-12-07	-13.22
15	1994-10-25	-12.40
16	2008-06-10	-11.92
17	2000-01-03	-11.75
18	2007-08-08	-10.11
19	2001-01-03	-10.05
20	2019-02-06	-9.86
21	2000-05-04	-9.74
22	1998-06-25	-9.62
23	1994-11-10	-9.25
24	2013-08-07	-9.20
25	2000-03-06	-8.91
26	2001-04-05	-8.91
27	1994-11-17	-8.71
28	1993-12-07	-8.70
29	2001-10-04	-8.66
30	2007-09-07	-8.61
31	2007-01-19	-8.61
32	1998-09-16	-8.34
33	1994-07-18	-8.33
34	1994-07-15	-8.33
35	2000-04-14	-8.26
36	2001-07-27	-8.18
37	2020-03-13	-8.13
38	1994-06-27	-8.11
39	2012-09-10	-7.96
40	2008-10-23	-7.93
41	2001-11-09	-7.88
42	2015-07-28	-7.81
43	2001-12-31	-7.80
44	1996-01-19	-7.75
45	2010-08-04	-7.67
46	2008-03-27	-7.59
47	2003-03-26	-7.57
48	2015-05-05	-7.52
49	2010-11-18	-7.33
50	2001-02-15	-7.31
51	2000-03-31	-7.29
52	1995-03-02	-7.14
53	1995-03-03	-7.14
54	2000-10-17	-7.14
55	1994-03-30	-7.14
56	2000-03-24	-7.11
57	1994-02-25	-6.98
58	2013-12-10	-6.97
59	1994-12-06	-6.89
60	1995-02-15	-6.89
61	1995-02-21	-6.89
62	1993-08-17	-6.82
63	1998-09-24	-6.70
64	1994-02-16	-6.67
65	1994-12-01	-6.67
66	1995-11-14	-6.55
67	1993-12-15	-6.52
68	2001-03-28	-6.47
69	1995-10-05	-6.46
70	1994-06-10	-6.36
71	1998-01-09	-6.34
72	2001-02-23	-6.30
73	1993-11-11	-6.25
74	1995-01-30	-6.25
75	1994-12-16	-6.25
76	1995-03-22	-6.25
77	2001-06-29	-6.16
78	2008-10-09	-6.15
79	2005-08-26	-6.07
80	1994-08-17	-6.06
81	1994-12-09	-6.05
82	1995-03-17	-6.05
83	2001-03-06	-6.03
84	2007-12-12	-5.89
85	1995-01-16	-5.88
86	2000-08-14	-5.88
87	2001-03-13	-5.88
88	2000-11-20	-5.71
89	1994-08-10	-5.71
90	1994-08-03	-5.71
91	1994-07-13	-5.71
92	1995-09-19	-5.69
93	2001-10-11	-5.63
94	2008-08-08	-5.61
95	1994-07-11	-5.56
96	1994-10-28	-5.56
97	2000-11-15	-5.52
98	2001-04-03	-5.52
99	2008-10-07	-5.47
100	2001-08-06	-5.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:22

CENT information

Full title

Central Garden & Pet Co
First trading day

1992-07-15
Last trading day

2023-02-23
Total trading days

7,712
Last close price

41.11 (+0.99%)
Market cap

2.24B
Stock Exchange

NasdaqGS
Sector

Consumer Durables
Industry

Consumer Specialties
CENT CEO

Mr. Timothy Cofer
Full-time employees

5,600
Address

1340 Treat Blvd Ste 600
Walnut Creek
CALIFORNIA
94597
Website

https://www.central.com/
Phone number

19259484000
Description

Central Garden & Pet Company, together with its subsidiaries, produces and distributes products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats, including edible bones, edible and non-edible chews, rawhides, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and products for birds, small animals, and specialty pets, such as cages and habitats, toys, chews, and related accessories. It also provides animal and household health and insect control products; live fishes; and products for fish, reptiles, and other aquarium-based pets comprising aquariums, furniture and lighting fixtures, pumps, filters, water conditioners, food and supplements, and information and knowledge resources; and products for horses and livestock. This segment sells its products to independent pet distributors, retail chains, grocery stores, mass merchants, and bookstores under the Adams, Aqueon, Avoderm, C&S Products, Cadet, Farnam, Four Paws, Kaytee, K&H Pet Products, Nylabone, Pinnacle, TFH, Zilla, Altosid, Comfort Zone, Coralife, Interpet, Pet Select, and Zodiac brands. The Garden segment provides grass seed; wild bird feed, bird feeders, bird houses, and other birding accessories; weed, grass, and other herbicides, as well as insecticide and pesticide products; fertilizers; and decorative outdoor lifestyle products that include pottery as well as live plants and outdoor cushions and pillows. This segment sells its products to retail chains, independent garden distributors, grocery stores, nurseries, and garden supply retailers under the AMDRO, Arden Companies, Ironite, Pennington, Sevin, Lilly Miller, Over-N-Out, Smart Seed, and The Rebels brands. The company also engages in the distribution of third party products. Central Garden & Pet Company was founded in 1955 and is based in Walnut Creek, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...