CEMI stock overview
Chembio Diagnostics Inc
- CEMI IPO: 2000-10-18
- 0.44 (+1.00%)
- 109M market cap
- 5,624 trading days in total
- CEMI Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Ms. Gail Page
- 324 full-time employees
- Hauppauge, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CEMI Latest trading days
This table contains the list of 500 latest trading days of CEMI.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.58 | 0.01 | -0.15 | 2,869,420 | 1.59 | 1.65 | 1.52 | 8.66 | -0.69 | 0.54 | |
5624 | 2023-02-23 | 0.44 | 0.00 | 0.00 | 320,295 | 0.44 | 0.44 | 0.44 | 1.11 | 0.00 | 0.00 |
5623 | 2023-02-22 | 0.44 | 0.00 | 0.00 | 164,178 | 0.44 | 0.44 | 0.44 | 1.07 | 0.00 | 0.00 |
5622 | 2023-02-21 | 0.44 | 0.00 | 0.00 | 589,325 | 0.44 | 0.45 | 0.44 | 1.14 | 0.00 | 0.00 |
5621 | 2023-02-17 | 0.44 | 0.00 | 0.00 | 349,013 | 0.44 | 0.44 | 0.44 | 1.00 | 0.00 | 0.00 |
5620 | 2023-02-16 | 0.44 | 0.01 | -1.12 | 149,384 | 0.45 | 0.45 | 0.44 | 1.12 | -1.12 | 0.00 |
5619 | 2023-02-15 | 0.45 | 0.01 | 1.14 | 284,634 | 0.44 | 0.45 | 0.44 | 1.14 | 1.14 | 0.00 |
5618 | 2023-02-14 | 0.44 | 0.00 | 0.00 | 289,700 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
5617 | 2023-02-13 | 0.44 | 0.00 | 0.00 | 420,965 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
5616 | 2023-02-10 | 0.44 | 0.00 | 0.00 | 272,265 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
5615 | 2023-02-09 | 0.44 | 0.00 | 0.00 | 542,739 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
5614 | 2023-02-08 | 0.44 | 0.00 | 0.00 | 364,230 | 0.44 | 0.45 | 0.44 | 1.14 | 0.00 | 0.00 |
5613 | 2023-02-07 | 0.44 | 0.00 | 0.00 | 526,427 | 0.45 | 0.45 | 0.44 | 2.22 | -2.22 | 0.00 |
5612 | 2023-02-06 | 0.44 | 0.00 | 0.00 | 389,632 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 2.27 |
5611 | 2023-02-03 | 0.44 | 0.00 | -1.08 | 498,489 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 0.00 |
5610 | 2023-02-02 | 0.44 | 0.00 | 1.09 | 1,697,829 | 0.45 | 0.45 | 0.44 | 2.22 | -1.16 | -1.08 |
5609 | 2023-02-01 | 0.44 | 0.08 | 22.22 | 7,950,622 | 0.43 | 0.46 | 0.43 | 6.98 | 2.33 | 2.27 |
5608 | 2023-01-31 | 0.36 | 0.00 | 1.32 | 141,050 | 0.37 | 0.37 | 0.36 | 3.95 | -2.70 | 19.44 |
5607 | 2023-01-30 | 0.36 | 0.01 | 1.51 | 160,058 | 0.35 | 0.37 | 0.34 | 8.57 | 1.51 | 4.14 |
5606 | 2023-01-27 | 0.35 | 0.00 | 0.00 | 511,064 | 0.35 | 0.38 | 0.33 | 14.29 | 0.00 | 0.00 |
5605 | 2023-01-26 | 0.35 | 0.01 | 2.94 | 115,809 | 0.37 | 0.37 | 0.34 | 6.85 | -4.11 | 0.00 |
5604 | 2023-01-25 | 0.34 | 0.01 | -2.86 | 177,345 | 0.37 | 0.37 | 0.34 | 8.11 | -8.11 | 7.35 |
5603 | 2023-01-24 | 0.35 | 0.00 | 0.00 | 185,414 | 0.36 | 0.36 | 0.33 | 8.33 | -2.78 | 5.71 |
5602 | 2023-01-23 | 0.35 | 0.01 | 2.94 | 216,945 | 0.34 | 0.36 | 0.31 | 13.70 | 4.26 | 2.86 |
5601 | 2023-01-20 | 0.34 | 0.00 | 0.00 | 196,545 | 0.33 | 0.36 | 0.31 | 13.94 | 3.03 | -1.26 |
5600 | 2023-01-19 | 0.34 | 0.03 | -8.11 | 521,984 | 0.36 | 0.37 | 0.30 | 19.44 | -5.56 | -2.94 |
5599 | 2023-01-18 | 0.37 | 0.02 | -5.13 | 571,399 | 0.39 | 0.40 | 0.33 | 17.95 | -5.13 | -2.70 |
5598 | 2023-01-17 | 0.39 | 0.03 | 8.33 | 310,025 | 0.38 | 0.40 | 0.37 | 7.89 | 2.63 | 0.00 |
5597 | 2023-01-13 | 0.36 | 0.05 | 16.13 | 2,399,203 | 0.29 | 0.44 | 0.29 | 54.39 | 26.32 | 5.56 |
5596 | 2023-01-12 | 0.31 | 0.02 | 6.90 | 244,195 | 0.30 | 0.32 | 0.28 | 13.33 | 3.33 | -8.06 |
5595 | 2023-01-11 | 0.29 | 0.01 | 3.57 | 305,122 | 0.28 | 0.30 | 0.28 | 7.14 | 3.57 | 3.45 |
5594 | 2023-01-10 | 0.28 | 0.00 | 1.05 | 202,229 | 0.29 | 0.29 | 0.26 | 11.38 | -3.45 | 0.00 |
5593 | 2023-01-09 | 0.28 | 0.01 | 2.63 | 497,859 | 0.27 | 0.30 | 0.27 | 9.59 | 2.63 | 4.66 |
5592 | 2023-01-06 | 0.27 | 0.02 | 8.00 | 1,121,078 | 0.25 | 0.28 | 0.24 | 14.48 | 8.00 | 0.00 |
5591 | 2023-01-05 | 0.25 | 0.00 | 1.21 | 414,714 | 0.25 | 0.25 | 0.24 | 4.00 | 0.00 | 0.00 |
5590 | 2023-01-04 | 0.25 | 0.01 | -2.18 | 412,022 | 0.26 | 0.26 | 0.23 | 11.54 | -5.00 | 1.21 |
5589 | 2023-01-03 | 0.25 | 0.03 | 14.77 | 2,785,264 | 0.22 | 0.27 | 0.21 | 25.91 | 14.77 | 2.97 |
5588 | 2022-12-30 | 0.22 | 0.02 | 7.32 | 1,437,835 | 0.21 | 0.24 | 0.20 | 19.51 | 7.32 | 0.00 |
5587 | 2022-12-29 | 0.21 | 0.01 | -2.38 | 315,079 | 0.21 | 0.21 | 0.19 | 11.57 | -2.38 | 0.00 |
5586 | 2022-12-28 | 0.21 | 0.01 | 3.14 | 221,534 | 0.20 | 0.21 | 0.20 | 6.43 | 3.09 | 0.00 |
5585 | 2022-12-27 | 0.20 | 0.02 | -7.45 | 672,381 | 0.24 | 0.25 | 0.20 | 21.10 | -14.09 | 0.05 |
5584 | 2022-12-23 | 0.22 | 0.00 | -1.79 | 120,229 | 0.23 | 0.23 | 0.21 | 6.96 | -4.35 | 7.73 |
5583 | 2022-12-22 | 0.22 | 0.01 | -2.61 | 407,661 | 0.23 | 0.25 | 0.20 | 20.61 | -2.61 | 2.68 |
5582 | 2022-12-21 | 0.23 | 0.02 | -8.00 | 335,303 | 0.26 | 0.26 | 0.23 | 11.76 | -9.80 | 0.00 |
5581 | 2022-12-20 | 0.25 | 0.00 | -1.34 | 171,481 | 0.27 | 0.27 | 0.25 | 6.12 | -6.12 | 2.00 |
5580 | 2022-12-19 | 0.25 | 0.03 | -9.50 | 200,097 | 0.28 | 0.29 | 0.25 | 14.43 | -9.50 | 5.09 |
5579 | 2022-12-16 | 0.28 | 0.02 | -6.67 | 361,356 | 0.30 | 0.33 | 0.27 | 19.74 | -7.89 | 0.00 |
5578 | 2022-12-15 | 0.30 | 0.02 | -6.25 | 200,472 | 0.32 | 0.32 | 0.30 | 6.25 | -6.25 | 1.33 |
5577 | 2022-12-14 | 0.32 | 0.00 | 0.00 | 135,495 | 0.31 | 0.33 | 0.31 | 6.45 | 3.23 | 0.00 |
5576 | 2022-12-13 | 0.32 | 0.01 | -3.03 | 394,638 | 0.38 | 0.38 | 0.30 | 21.05 | -15.79 | -3.13 |
5575 | 2022-12-12 | 0.33 | 0.03 | 11.34 | 412,988 | 0.34 | 0.35 | 0.29 | 17.65 | -2.94 | 15.15 |
5574 | 2022-12-09 | 0.30 | 0.00 | 0.20 | 121,613 | 0.31 | 0.31 | 0.29 | 4.92 | -2.82 | 14.71 |
5573 | 2022-12-08 | 0.30 | 0.00 | -1.40 | 84,646 | 0.31 | 0.31 | 0.29 | 6.52 | -3.02 | 3.11 |
5572 | 2022-12-07 | 0.30 | 0.03 | 11.11 | 468,185 | 0.31 | 0.31 | 0.27 | 11.48 | -1.64 | 1.67 |
5571 | 2022-12-06 | 0.27 | 0.02 | -6.90 | 113,405 | 0.30 | 0.30 | 0.26 | 12.46 | -9.09 | 12.96 |
5570 | 2022-12-05 | 0.29 | 0.01 | -3.33 | 158,571 | 0.29 | 0.30 | 0.28 | 6.90 | 0.00 | 2.41 |
5569 | 2022-12-02 | 0.30 | 0.01 | -2.06 | 236,837 | 0.31 | 0.32 | 0.29 | 9.68 | -3.23 | -3.33 |
5568 | 2022-12-01 | 0.31 | 0.01 | 2.10 | 263,231 | 0.30 | 0.32 | 0.29 | 10.00 | 2.10 | 1.21 |
5567 | 2022-11-30 | 0.30 | 0.01 | -3.23 | 263,763 | 0.30 | 0.31 | 0.29 | 6.67 | 0.00 | 0.00 |
5566 | 2022-11-29 | 0.31 | 0.00 | -1.56 | 126,335 | 0.31 | 0.32 | 0.29 | 9.68 | 0.00 | -3.23 |
5565 | 2022-11-28 | 0.31 | 0.01 | -1.59 | 358,519 | 0.31 | 0.32 | 0.28 | 12.90 | 1.58 | -1.56 |
5564 | 2022-11-25 | 0.32 | 0.04 | 12.28 | 131,477 | 0.29 | 0.32 | 0.28 | 13.79 | 10.34 | -3.13 |
5563 | 2022-11-23 | 0.29 | 0.02 | 5.56 | 218,652 | 0.26 | 0.30 | 0.26 | 17.65 | 11.76 | 1.75 |
5562 | 2022-11-22 | 0.27 | 0.00 | 0.00 | 160,570 | 0.26 | 0.29 | 0.25 | 15.38 | 3.85 | -5.56 |
5561 | 2022-11-21 | 0.27 | 0.01 | 2.39 | 179,103 | 0.27 | 0.29 | 0.26 | 10.85 | 0.00 | -3.70 |
5560 | 2022-11-18 | 0.26 | 0.01 | 3.29 | 142,212 | 0.26 | 0.27 | 0.25 | 7.59 | 0.11 | 2.39 |
5559 | 2022-11-17 | 0.26 | 0.00 | -1.81 | 128,950 | 0.26 | 0.27 | 0.25 | 7.69 | -1.81 | 3.17 |
5558 | 2022-11-16 | 0.26 | 0.02 | -7.14 | 272,568 | 0.29 | 0.30 | 0.25 | 14.72 | -10.34 | 0.00 |
5557 | 2022-11-15 | 0.28 | 0.01 | -1.82 | 262,555 | 0.29 | 0.30 | 0.27 | 10.50 | -1.96 | 3.57 |
5556 | 2022-11-14 | 0.29 | 0.01 | 1.86 | 109,293 | 0.28 | 0.29 | 0.28 | 3.57 | 1.86 | 0.14 |
5555 | 2022-11-11 | 0.28 | 0.04 | 15.08 | 306,469 | 0.24 | 0.31 | 0.24 | 29.17 | 16.67 | 0.00 |
5554 | 2022-11-10 | 0.24 | 0.01 | 5.78 | 324,960 | 0.24 | 0.26 | 0.24 | 8.41 | 2.79 | -1.36 |
5553 | 2022-11-09 | 0.23 | 0.05 | -16.67 | 654,453 | 0.27 | 0.28 | 0.23 | 18.52 | -14.81 | 2.91 |
5552 | 2022-11-08 | 0.28 | 0.03 | -10.97 | 634,927 | 0.31 | 0.31 | 0.27 | 12.90 | -10.97 | -2.17 |
5551 | 2022-11-07 | 0.31 | 0.01 | -3.13 | 305,280 | 0.33 | 0.33 | 0.30 | 10.30 | -6.06 | 0.00 |
5550 | 2022-11-04 | 0.32 | 0.03 | -8.57 | 468,642 | 0.34 | 0.35 | 0.32 | 8.82 | -5.88 | 3.13 |
5549 | 2022-11-03 | 0.35 | 0.03 | -7.89 | 288,927 | 0.38 | 0.38 | 0.33 | 13.16 | -7.89 | -2.86 |
5548 | 2022-11-02 | 0.38 | 0.03 | 7.04 | 606,156 | 0.36 | 0.39 | 0.36 | 8.33 | 5.56 | 0.00 |
5547 | 2022-11-01 | 0.36 | 0.02 | 4.41 | 297,744 | 0.37 | 0.37 | 0.34 | 8.11 | -4.05 | 1.41 |
5546 | 2022-10-31 | 0.34 | 0.02 | 6.25 | 575,385 | 0.31 | 0.35 | 0.31 | 12.90 | 9.68 | 8.82 |
5545 | 2022-10-28 | 0.32 | 0.01 | -3.03 | 80,945 | 0.32 | 0.33 | 0.31 | 6.25 | 0.00 | -3.13 |
5544 | 2022-10-27 | 0.33 | 0.02 | 6.45 | 155,272 | 0.31 | 0.33 | 0.30 | 10.94 | 6.45 | -3.03 |
5543 | 2022-10-26 | 0.31 | 0.01 | -3.13 | 199,831 | 0.31 | 0.32 | 0.30 | 6.36 | -1.43 | 0.00 |
5542 | 2022-10-25 | 0.32 | 0.01 | 1.59 | 296,813 | 0.31 | 0.32 | 0.30 | 9.46 | 4.75 | -1.72 |
5541 | 2022-10-24 | 0.32 | 0.02 | 6.38 | 1,178,206 | 0.30 | 0.33 | 0.26 | 23.33 | 5.00 | -3.02 |
5540 | 2022-10-21 | 0.30 | 0.00 | -1.30 | 231,231 | 0.31 | 0.31 | 0.29 | 5.48 | -4.48 | 1.32 |
5539 | 2022-10-20 | 0.30 | 0.01 | 1.69 | 546,110 | 0.29 | 0.32 | 0.29 | 10.34 | 3.45 | 3.33 |
5538 | 2022-10-19 | 0.30 | 0.01 | -1.67 | 335,116 | 0.30 | 0.31 | 0.29 | 5.33 | -1.67 | -1.69 |
5537 | 2022-10-18 | 0.30 | 0.00 | 0.00 | 861,542 | 0.30 | 0.34 | 0.30 | 14.67 | 0.00 | 0.00 |
5536 | 2022-10-17 | 0.30 | 0.00 | 0.00 | 625,177 | 0.30 | 0.32 | 0.30 | 6.56 | -1.57 | 0.00 |
5535 | 2022-10-14 | 0.30 | 0.00 | 1.42 | 2,872,289 | 0.35 | 0.35 | 0.30 | 16.14 | -14.29 | 1.60 |
5534 | 2022-10-13 | 0.30 | 0.01 | -3.52 | 957,678 | 0.32 | 0.34 | 0.29 | 15.63 | -7.56 | 18.32 |
5533 | 2022-10-12 | 0.31 | 0.03 | -8.75 | 1,429,292 | 0.32 | 0.34 | 0.29 | 15.63 | -4.19 | 4.37 |
5532 | 2022-10-11 | 0.34 | 0.02 | -6.67 | 2,846,400 | 0.38 | 0.39 | 0.32 | 18.42 | -11.58 | -4.76 |
5531 | 2022-10-10 | 0.36 | 0.04 | -10.00 | 1,320,806 | 0.40 | 0.41 | 0.35 | 15.00 | -10.00 | 5.56 |
5530 | 2022-10-07 | 0.40 | 0.04 | -9.09 | 236,205 | 0.44 | 0.44 | 0.38 | 12.66 | -9.09 | 0.00 |
5529 | 2022-10-06 | 0.44 | 0.02 | 5.87 | 901,315 | 0.42 | 0.44 | 0.38 | 14.29 | 4.76 | 0.00 |
5528 | 2022-10-05 | 0.42 | 0.02 | 5.06 | 276,467 | 0.38 | 0.42 | 0.38 | 9.18 | 8.03 | 1.06 |
5527 | 2022-10-04 | 0.40 | 0.01 | 1.44 | 240,647 | 0.40 | 0.41 | 0.39 | 5.97 | -1.10 | -2.76 |
5526 | 2022-10-03 | 0.39 | 0.03 | 8.33 | 241,556 | 0.42 | 0.42 | 0.38 | 9.52 | -7.14 | 2.56 |
5525 | 2022-09-30 | 0.36 | 0.06 | -14.29 | 548,154 | 0.42 | 0.45 | 0.33 | 28.57 | -14.29 | 16.67 |
5524 | 2022-09-29 | 0.42 | 0.03 | 7.69 | 416,828 | 0.37 | 0.42 | 0.37 | 13.51 | 13.51 | 0.00 |
5523 | 2022-09-28 | 0.39 | 0.03 | 6.85 | 443,446 | 0.36 | 0.41 | 0.36 | 15.28 | 8.33 | -5.13 |
5522 | 2022-09-27 | 0.37 | 0.01 | 1.39 | 185,796 | 0.37 | 0.37 | 0.35 | 5.41 | -1.35 | -1.37 |
5521 | 2022-09-26 | 0.36 | 0.01 | -1.37 | 275,059 | 0.37 | 0.37 | 0.35 | 5.41 | -2.70 | 2.78 |
5520 | 2022-09-23 | 0.37 | 0.01 | 3.11 | 373,690 | 0.36 | 0.37 | 0.34 | 6.94 | 1.39 | 1.37 |
5519 | 2022-09-22 | 0.35 | 0.05 | -11.50 | 645,400 | 0.40 | 0.40 | 0.34 | 15.00 | -11.50 | 1.69 |
5518 | 2022-09-21 | 0.40 | 0.02 | -4.76 | 394,576 | 0.42 | 0.44 | 0.39 | 11.90 | -4.76 | 0.00 |
5517 | 2022-09-20 | 0.42 | 0.01 | -1.18 | 467,598 | 0.43 | 0.43 | 0.41 | 4.65 | -2.33 | 0.00 |
5516 | 2022-09-19 | 0.43 | 0.03 | -5.56 | 545,453 | 0.44 | 0.44 | 0.42 | 4.55 | -3.41 | 1.18 |
5515 | 2022-09-16 | 0.45 | 0.04 | -7.22 | 869,907 | 0.48 | 0.49 | 0.43 | 11.68 | -5.26 | -2.22 |
5514 | 2022-09-15 | 0.49 | 0.01 | -1.02 | 422,283 | 0.49 | 0.51 | 0.48 | 7.14 | -1.02 | -2.06 |
5513 | 2022-09-14 | 0.49 | 0.01 | -2.00 | 467,515 | 0.52 | 0.52 | 0.48 | 7.69 | -5.77 | 0.00 |
5512 | 2022-09-13 | 0.50 | 0.02 | -3.85 | 678,182 | 0.51 | 0.52 | 0.48 | 8.82 | -1.96 | 4.00 |
5511 | 2022-09-12 | 0.52 | 0.01 | -1.89 | 490,260 | 0.54 | 0.55 | 0.51 | 7.41 | -3.70 | -1.92 |
5510 | 2022-09-09 | 0.53 | 0.01 | -1.85 | 735,333 | 0.58 | 0.58 | 0.50 | 13.79 | -8.62 | 1.89 |
5509 | 2022-09-08 | 0.54 | 0.09 | -14.29 | 1,146,229 | 0.54 | 0.58 | 0.54 | 7.41 | 0.00 | 7.41 |
5508 | 2022-09-07 | 0.63 | 0.03 | 5.00 | 1,211,939 | 0.58 | 0.65 | 0.56 | 15.52 | 8.62 | -14.29 |
5507 | 2022-09-06 | 0.60 | 0.05 | -7.69 | 2,314,804 | 0.68 | 0.68 | 0.57 | 16.18 | -11.76 | -3.33 |
5506 | 2022-09-02 | 0.65 | 0.01 | 1.56 | 5,268,646 | 0.67 | 0.71 | 0.62 | 13.43 | -2.99 | 4.62 |
5505 | 2022-09-01 | 0.64 | 0.03 | 4.92 | 2,780,231 | 0.60 | 0.66 | 0.56 | 16.67 | 6.67 | 4.69 |
5504 | 2022-08-31 | 0.61 | 0.02 | 3.39 | 354,406 | 0.59 | 0.62 | 0.58 | 6.78 | 3.39 | -1.64 |
5503 | 2022-08-30 | 0.59 | 0.05 | -7.81 | 658,832 | 0.62 | 0.65 | 0.55 | 16.13 | -4.84 | 0.00 |
5502 | 2022-08-29 | 0.64 | 0.02 | -3.03 | 422,276 | 0.67 | 0.67 | 0.61 | 8.96 | -4.48 | -3.13 |
5501 | 2022-08-26 | 0.66 | 0.04 | -5.71 | 718,180 | 0.69 | 0.70 | 0.64 | 8.70 | -4.35 | 1.52 |
5500 | 2022-08-25 | 0.70 | 0.04 | -5.41 | 989,140 | 0.74 | 0.75 | 0.68 | 9.46 | -5.41 | -1.43 |
5499 | 2022-08-24 | 0.74 | 0.02 | -2.63 | 551,149 | 0.74 | 0.77 | 0.73 | 5.41 | 0.00 | 0.00 |
5498 | 2022-08-23 | 0.76 | 0.06 | -7.32 | 535,846 | 0.81 | 0.81 | 0.76 | 6.17 | -6.17 | -2.63 |
5497 | 2022-08-22 | 0.82 | 0.01 | -1.20 | 2,434,187 | 0.82 | 0.86 | 0.78 | 9.76 | 0.00 | -1.22 |
5496 | 2022-08-19 | 0.83 | 0.02 | -2.35 | 1,043,924 | 0.86 | 0.86 | 0.82 | 4.65 | -3.49 | -1.20 |
5495 | 2022-08-18 | 0.85 | 0.04 | 4.94 | 943,571 | 0.85 | 0.86 | 0.81 | 5.88 | 0.00 | 1.18 |
5494 | 2022-08-17 | 0.81 | 0.04 | -4.71 | 3,173,056 | 0.83 | 0.87 | 0.76 | 13.25 | -2.41 | 4.94 |
5493 | 2022-08-16 | 0.85 | 0.02 | -2.30 | 10,813,685 | 0.94 | 0.97 | 0.83 | 14.89 | -9.57 | -2.35 |
5492 | 2022-08-15 | 0.87 | 0.01 | 1.16 | 947,862 | 0.88 | 0.90 | 0.86 | 4.55 | -1.14 | 8.05 |
5491 | 2022-08-12 | 0.86 | 0.01 | 1.18 | 500,957 | 0.85 | 0.87 | 0.82 | 5.88 | 1.18 | 2.33 |
5490 | 2022-08-11 | 0.85 | 0.04 | -4.49 | 564,227 | 0.89 | 0.90 | 0.84 | 6.74 | -4.49 | 0.00 |
5489 | 2022-08-10 | 0.89 | 0.01 | -1.11 | 371,219 | 0.89 | 0.90 | 0.82 | 8.99 | 0.00 | 0.00 |
5488 | 2022-08-09 | 0.90 | 0.13 | -12.62 | 1,293,810 | 0.96 | 0.97 | 0.83 | 14.58 | -6.25 | -1.11 |
5487 | 2022-08-08 | 1.03 | 0.07 | -6.36 | 1,204,653 | 1.06 | 1.07 | 0.93 | 13.21 | -2.83 | -6.80 |
5486 | 2022-08-05 | 1.10 | 0.02 | 1.85 | 3,327,960 | 0.93 | 1.14 | 0.89 | 26.88 | 18.28 | -3.64 |
5485 | 2022-08-04 | 1.08 | 0.04 | 3.85 | 5,499,116 | 0.94 | 1.24 | 0.89 | 37.23 | 14.89 | -13.89 |
5484 | 2022-08-03 | 1.04 | 0.31 | 42.47 | 27,178,187 | 1.16 | 1.19 | 0.92 | 23.28 | -10.34 | -9.62 |
5483 | 2022-08-02 | 0.73 | 0.10 | 15.87 | 1,004,699 | 0.69 | 0.75 | 0.64 | 15.94 | 5.80 | 58.90 |
5482 | 2022-08-01 | 0.63 | 0.06 | -8.70 | 146,049 | 0.66 | 0.68 | 0.63 | 7.58 | -4.55 | 9.52 |
5481 | 2022-07-29 | 0.69 | 0.01 | 1.47 | 60,904 | 0.68 | 0.70 | 0.67 | 4.41 | 1.47 | -4.35 |
5480 | 2022-07-28 | 0.68 | 0.01 | -1.45 | 16,543 | 0.68 | 0.70 | 0.68 | 2.94 | 0.00 | 0.00 |
5479 | 2022-07-27 | 0.69 | 0.03 | 4.55 | 36,074 | 0.69 | 0.72 | 0.66 | 8.70 | 0.00 | -1.45 |
5478 | 2022-07-26 | 0.66 | 0.04 | -5.71 | 117,657 | 0.70 | 0.72 | 0.62 | 14.29 | -5.71 | 4.55 |
5477 | 2022-07-25 | 0.70 | 0.02 | -2.78 | 70,571 | 0.72 | 0.76 | 0.70 | 8.33 | -2.78 | 0.00 |
5476 | 2022-07-22 | 0.72 | 0.05 | -6.49 | 95,207 | 0.77 | 0.77 | 0.72 | 6.49 | -6.49 | 0.00 |
5475 | 2022-07-21 | 0.77 | 0.03 | -3.75 | 129,848 | 0.80 | 0.82 | 0.74 | 10.00 | -3.75 | 0.00 |
5474 | 2022-07-20 | 0.80 | 0.03 | 3.90 | 107,575 | 0.77 | 0.82 | 0.76 | 7.79 | 3.90 | 0.00 |
5473 | 2022-07-19 | 0.77 | 0.01 | 1.32 | 109,532 | 0.80 | 0.80 | 0.76 | 5.00 | -3.75 | 0.00 |
5472 | 2022-07-18 | 0.76 | 0.04 | -5.00 | 131,248 | 0.83 | 0.84 | 0.76 | 9.64 | -8.43 | 5.26 |
5471 | 2022-07-15 | 0.80 | 0.01 | 1.27 | 42,631 | 0.79 | 0.80 | 0.78 | 2.53 | 1.27 | 3.75 |
5470 | 2022-07-14 | 0.79 | 0.04 | -4.82 | 54,788 | 0.77 | 0.82 | 0.76 | 7.79 | 2.60 | 0.00 |
5469 | 2022-07-13 | 0.83 | 0.00 | 0.00 | 51,734 | 0.83 | 0.83 | 0.80 | 3.61 | 0.00 | -7.23 |
5468 | 2022-07-12 | 0.83 | 0.01 | -1.19 | 51,794 | 0.84 | 0.85 | 0.81 | 4.76 | -1.19 | 0.00 |
5467 | 2022-07-11 | 0.84 | 0.01 | 1.20 | 85,336 | 0.83 | 0.85 | 0.79 | 7.23 | 1.20 | 0.00 |
5466 | 2022-07-08 | 0.83 | 0.05 | 6.41 | 200,967 | 0.78 | 0.83 | 0.77 | 7.69 | 6.41 | 0.00 |
5465 | 2022-07-07 | 0.78 | 0.05 | 6.85 | 214,584 | 0.75 | 0.81 | 0.71 | 13.33 | 4.00 | 0.00 |
5464 | 2022-07-06 | 0.73 | 0.07 | 10.61 | 225,381 | 0.67 | 0.75 | 0.66 | 13.43 | 8.96 | 2.74 |
5463 | 2022-07-05 | 0.66 | 0.02 | 3.13 | 55,925 | 0.65 | 0.67 | 0.63 | 6.15 | 1.54 | 1.52 |
5462 | 2022-07-01 | 0.64 | 0.01 | -1.54 | 59,605 | 0.65 | 0.65 | 0.64 | 1.54 | -1.54 | 1.56 |
5461 | 2022-06-30 | 0.65 | 0.02 | 3.17 | 37,405 | 0.65 | 0.66 | 0.64 | 3.08 | 0.00 | 0.00 |
5460 | 2022-06-29 | 0.63 | 0.02 | -3.08 | 25,201 | 0.65 | 0.66 | 0.63 | 4.62 | -3.08 | 3.17 |
5459 | 2022-06-28 | 0.65 | 0.02 | -2.99 | 21,255 | 0.67 | 0.68 | 0.64 | 5.97 | -2.99 | 0.00 |
5458 | 2022-06-27 | 0.67 | 0.02 | 3.08 | 38,058 | 0.68 | 0.68 | 0.65 | 4.41 | -1.47 | 0.00 |
5457 | 2022-06-24 | 0.65 | 0.03 | -4.41 | 226,986 | 0.68 | 0.70 | 0.65 | 7.35 | -4.41 | 4.62 |
5456 | 2022-06-23 | 0.68 | 0.03 | 4.62 | 83,862 | 0.65 | 0.69 | 0.65 | 6.15 | 4.62 | 0.00 |
5455 | 2022-06-22 | 0.65 | 0.02 | -2.99 | 81,765 | 0.66 | 0.69 | 0.65 | 6.06 | -1.52 | 0.00 |
5454 | 2022-06-21 | 0.67 | 0.00 | 0.00 | 62,154 | 0.69 | 0.69 | 0.65 | 5.80 | -2.90 | -1.49 |
5453 | 2022-06-17 | 0.67 | 0.01 | 1.52 | 58,279 | 0.66 | 0.69 | 0.65 | 6.06 | 1.52 | 2.99 |
5452 | 2022-06-16 | 0.66 | 0.01 | -1.49 | 61,834 | 0.69 | 0.69 | 0.65 | 5.80 | -4.35 | 0.00 |
5451 | 2022-06-15 | 0.67 | 0.00 | 0.00 | 73,337 | 0.70 | 0.70 | 0.66 | 5.71 | -4.29 | 2.99 |
5450 | 2022-06-14 | 0.67 | 0.01 | 1.52 | 31,082 | 0.66 | 0.71 | 0.66 | 7.58 | 1.52 | 4.48 |
5449 | 2022-06-13 | 0.66 | 0.07 | -9.59 | 204,022 | 0.70 | 0.73 | 0.66 | 10.00 | -5.71 | 0.00 |
5448 | 2022-06-10 | 0.73 | 0.02 | 2.82 | 194,375 | 0.70 | 0.74 | 0.68 | 8.57 | 4.29 | -4.11 |
5447 | 2022-06-09 | 0.71 | 0.01 | 1.43 | 123,116 | 0.68 | 0.72 | 0.68 | 5.88 | 4.41 | -1.41 |
5446 | 2022-06-08 | 0.70 | 0.05 | 7.69 | 122,991 | 0.66 | 0.71 | 0.66 | 7.58 | 6.06 | -2.86 |
5445 | 2022-06-07 | 0.65 | 0.06 | -8.45 | 297,824 | 0.68 | 0.72 | 0.65 | 10.29 | -4.41 | 1.54 |
5444 | 2022-06-06 | 0.71 | 0.01 | -1.39 | 132,404 | 0.74 | 0.75 | 0.69 | 8.11 | -4.05 | -4.23 |
5443 | 2022-06-03 | 0.72 | 0.03 | -4.00 | 223,581 | 0.73 | 0.77 | 0.68 | 12.33 | -1.37 | 2.78 |
5442 | 2022-06-02 | 0.75 | 0.02 | -2.60 | 89,204 | 0.77 | 0.78 | 0.73 | 6.49 | -2.60 | -2.67 |
5441 | 2022-06-01 | 0.77 | 0.02 | 2.67 | 368,115 | 0.79 | 0.80 | 0.70 | 12.66 | -2.53 | 0.00 |
5440 | 2022-05-31 | 0.75 | 0.08 | 11.94 | 727,825 | 0.68 | 0.81 | 0.61 | 29.41 | 10.29 | 5.33 |
5439 | 2022-05-27 | 0.67 | 0.03 | -4.29 | 511,971 | 0.72 | 0.73 | 0.64 | 12.50 | -6.94 | 1.49 |
5438 | 2022-05-26 | 0.70 | 0.00 | 0.00 | 230,332 | 0.70 | 0.78 | 0.70 | 11.43 | 0.00 | 2.86 |
5437 | 2022-05-25 | 0.70 | 0.08 | 12.90 | 219,343 | 0.62 | 0.75 | 0.60 | 24.19 | 12.90 | 0.00 |
5436 | 2022-05-24 | 0.62 | 0.01 | -1.59 | 73,132 | 0.61 | 0.64 | 0.58 | 9.84 | 1.64 | 0.00 |
5435 | 2022-05-23 | 0.63 | 0.01 | -1.56 | 58,986 | 0.65 | 0.65 | 0.62 | 4.62 | -3.08 | -3.17 |
5434 | 2022-05-20 | 0.64 | 0.02 | -3.03 | 170,469 | 0.68 | 0.69 | 0.61 | 11.76 | -5.88 | 1.56 |
5433 | 2022-05-19 | 0.66 | 0.06 | 10.00 | 142,928 | 0.61 | 0.69 | 0.61 | 13.11 | 8.20 | 3.03 |
5432 | 2022-05-18 | 0.60 | 0.00 | 0.00 | 159,415 | 0.60 | 0.65 | 0.58 | 11.67 | 0.00 | 1.67 |
5431 | 2022-05-17 | 0.60 | 0.07 | 13.21 | 324,575 | 0.53 | 0.64 | 0.53 | 20.75 | 13.21 | 0.00 |
5430 | 2022-05-16 | 0.53 | 0.03 | -5.36 | 375,744 | 0.58 | 0.67 | 0.52 | 25.86 | -8.62 | 0.00 |
5429 | 2022-05-13 | 0.56 | 0.11 | 24.44 | 247,877 | 0.44 | 0.59 | 0.44 | 34.09 | 27.27 | 3.57 |
5428 | 2022-05-12 | 0.45 | 0.03 | -6.25 | 303,353 | 0.45 | 0.45 | 0.42 | 7.73 | 0.00 | -2.22 |
5427 | 2022-05-11 | 0.48 | 0.04 | -7.69 | 205,985 | 0.51 | 0.52 | 0.47 | 9.80 | -5.88 | -6.25 |
5426 | 2022-05-10 | 0.52 | 0.00 | 0.00 | 105,664 | 0.52 | 0.57 | 0.51 | 11.54 | 0.00 | -1.92 |
5425 | 2022-05-09 | 0.52 | 0.04 | -7.14 | 213,998 | 0.56 | 0.57 | 0.52 | 8.93 | -7.14 | 0.00 |
5424 | 2022-05-06 | 0.56 | 0.11 | -16.42 | 265,123 | 0.63 | 0.63 | 0.53 | 15.87 | -11.11 | 0.00 |
5423 | 2022-05-05 | 0.67 | 0.05 | 8.06 | 283,019 | 0.62 | 0.67 | 0.60 | 11.29 | 8.06 | -5.97 |
5422 | 2022-05-04 | 0.62 | 0.05 | 8.77 | 82,051 | 0.56 | 0.63 | 0.56 | 12.50 | 10.71 | 0.00 |
5421 | 2022-05-03 | 0.57 | 0.00 | 0.00 | 112,329 | 0.55 | 0.60 | 0.55 | 9.09 | 3.64 | -1.75 |
5420 | 2022-05-02 | 0.57 | 0.01 | -1.72 | 170,943 | 0.53 | 0.58 | 0.53 | 9.43 | 7.55 | -3.51 |
5419 | 2022-04-29 | 0.58 | 0.02 | -3.33 | 270,919 | 0.63 | 0.63 | 0.55 | 12.70 | -7.94 | -8.62 |
5418 | 2022-04-28 | 0.60 | 0.02 | -3.23 | 94,369 | 0.63 | 0.63 | 0.60 | 4.76 | -4.76 | 5.00 |
5417 | 2022-04-27 | 0.62 | 0.01 | -1.59 | 132,571 | 0.63 | 0.65 | 0.61 | 6.35 | -1.59 | 1.61 |
5416 | 2022-04-26 | 0.63 | 0.02 | -3.08 | 122,749 | 0.67 | 0.70 | 0.62 | 11.94 | -5.97 | 0.00 |
5415 | 2022-04-25 | 0.65 | 0.02 | -2.99 | 141,927 | 0.67 | 0.67 | 0.64 | 4.48 | -2.99 | 3.08 |
5414 | 2022-04-22 | 0.67 | 0.02 | -2.90 | 154,964 | 0.69 | 0.70 | 0.66 | 5.80 | -2.90 | 0.00 |
5413 | 2022-04-21 | 0.69 | 0.02 | -2.82 | 162,609 | 0.70 | 0.71 | 0.69 | 2.86 | -1.43 | 0.00 |
5412 | 2022-04-20 | 0.71 | 0.07 | -8.97 | 443,427 | 0.76 | 0.78 | 0.70 | 10.53 | -6.58 | -1.41 |
5411 | 2022-04-19 | 0.78 | 0.04 | 5.41 | 175,032 | 0.74 | 0.79 | 0.73 | 8.11 | 5.41 | -2.56 |
5410 | 2022-04-18 | 0.74 | 0.02 | -2.63 | 298,943 | 0.73 | 0.75 | 0.70 | 6.85 | 1.37 | 0.00 |
5409 | 2022-04-15 | 0.76 | 0.00 | 0.00 | 144,788 | 0.76 | 0.76 | 0.74 | 2.63 | 0.00 | -3.95 |
5408 | 2022-04-14 | 0.76 | 0.01 | -1.30 | 143,561 | 0.76 | 0.76 | 0.74 | 2.63 | 0.00 | 0.00 |
5407 | 2022-04-13 | 0.77 | 0.02 | 2.67 | 142,741 | 0.73 | 0.78 | 0.73 | 6.85 | 5.48 | -1.30 |
5406 | 2022-04-12 | 0.75 | 0.02 | 2.74 | 754,753 | 0.76 | 0.80 | 0.73 | 9.21 | -1.32 | -2.67 |
5405 | 2022-04-11 | 0.73 | 0.01 | -1.35 | 181,469 | 0.74 | 0.77 | 0.70 | 9.46 | -1.35 | 4.11 |
5404 | 2022-04-08 | 0.74 | 0.02 | -2.63 | 151,535 | 0.76 | 0.78 | 0.73 | 6.58 | -2.63 | 0.00 |
5403 | 2022-04-07 | 0.76 | 0.01 | 1.33 | 118,799 | 0.77 | 0.77 | 0.73 | 5.19 | -1.30 | 0.00 |
5402 | 2022-04-06 | 0.75 | 0.01 | -1.32 | 94,031 | 0.75 | 0.77 | 0.73 | 5.33 | 0.00 | 2.67 |
5401 | 2022-04-05 | 0.76 | 0.03 | -3.80 | 182,550 | 0.78 | 0.79 | 0.73 | 7.69 | -2.56 | -1.32 |
5400 | 2022-04-04 | 0.79 | 0.01 | -1.25 | 256,768 | 0.80 | 0.82 | 0.78 | 5.00 | -1.25 | -1.27 |
5399 | 2022-04-01 | 0.80 | 0.02 | -2.44 | 171,902 | 0.84 | 0.84 | 0.80 | 4.76 | -4.76 | 0.00 |
5398 | 2022-03-31 | 0.82 | 0.02 | -2.38 | 283,763 | 0.86 | 0.87 | 0.79 | 9.30 | -4.65 | 2.44 |
5397 | 2022-03-30 | 0.84 | 0.02 | -2.33 | 182,987 | 0.86 | 0.88 | 0.84 | 4.65 | -2.33 | 2.38 |
5396 | 2022-03-29 | 0.86 | 0.01 | 1.18 | 248,398 | 0.83 | 0.88 | 0.83 | 6.02 | 3.61 | 0.00 |
5395 | 2022-03-28 | 0.85 | 0.03 | -3.41 | 106,349 | 0.88 | 0.88 | 0.83 | 5.68 | -3.41 | -2.35 |
5394 | 2022-03-25 | 0.88 | 0.01 | 1.15 | 309,171 | 0.87 | 0.88 | 0.83 | 5.75 | 1.15 | 0.00 |
5393 | 2022-03-24 | 0.87 | 0.02 | 2.35 | 228,748 | 0.83 | 0.89 | 0.83 | 7.23 | 4.82 | 0.00 |
5392 | 2022-03-23 | 0.85 | 0.02 | -2.30 | 212,658 | 0.86 | 0.88 | 0.82 | 6.98 | -1.16 | -2.35 |
5391 | 2022-03-22 | 0.87 | 0.08 | 10.13 | 474,935 | 0.79 | 0.88 | 0.79 | 11.39 | 10.13 | -1.15 |
5390 | 2022-03-21 | 0.79 | 0.02 | -2.47 | 122,327 | 0.82 | 0.83 | 0.78 | 6.10 | -3.66 | 0.00 |
5389 | 2022-03-18 | 0.81 | 0.02 | 2.53 | 275,100 | 0.77 | 0.84 | 0.77 | 9.09 | 5.19 | 1.23 |
5388 | 2022-03-17 | 0.79 | 0.09 | 12.86 | 235,860 | 0.70 | 0.79 | 0.70 | 12.86 | 12.86 | -2.53 |
5387 | 2022-03-16 | 0.70 | 0.03 | 4.48 | 151,045 | 0.69 | 0.72 | 0.69 | 4.35 | 1.45 | 0.00 |
5386 | 2022-03-15 | 0.67 | 0.01 | 1.52 | 108,032 | 0.67 | 0.69 | 0.66 | 4.48 | 0.00 | 2.99 |
5385 | 2022-03-14 | 0.66 | 0.04 | -5.71 | 414,293 | 0.67 | 0.70 | 0.65 | 7.46 | -1.49 | 1.52 |
5384 | 2022-03-11 | 0.70 | 0.04 | -5.41 | 266,099 | 0.74 | 0.76 | 0.69 | 9.46 | -5.41 | -4.29 |
5383 | 2022-03-10 | 0.74 | 0.01 | -1.33 | 412,131 | 0.77 | 0.77 | 0.69 | 10.39 | -3.90 | 0.00 |
5382 | 2022-03-09 | 0.75 | 0.03 | 4.17 | 601,021 | 0.74 | 0.79 | 0.72 | 9.46 | 1.35 | 2.67 |
5381 | 2022-03-08 | 0.72 | 0.05 | -6.49 | 834,348 | 0.73 | 0.77 | 0.71 | 8.22 | -1.37 | 2.78 |
5380 | 2022-03-07 | 0.77 | 0.02 | -2.53 | 574,600 | 0.81 | 0.84 | 0.75 | 11.11 | -4.94 | -5.19 |
5379 | 2022-03-04 | 0.79 | 0.13 | -14.13 | 852,279 | 0.84 | 0.89 | 0.78 | 13.10 | -5.95 | 2.53 |
5378 | 2022-03-03 | 0.92 | 0.03 | -3.16 | 562,469 | 0.97 | 0.97 | 0.90 | 7.22 | -5.15 | -8.70 |
5377 | 2022-03-02 | 0.95 | 0.02 | -2.06 | 326,072 | 0.96 | 1.01 | 0.94 | 7.29 | -1.04 | 2.11 |
5376 | 2022-03-01 | 0.97 | 0.01 | 1.04 | 340,277 | 1.01 | 1.05 | 0.96 | 8.91 | -3.96 | -1.03 |
5375 | 2022-02-28 | 0.96 | 0.01 | 1.05 | 329,108 | 0.94 | 1.04 | 0.91 | 13.83 | 2.13 | 5.21 |
5374 | 2022-02-25 | 0.95 | 0.02 | 2.15 | 313,015 | 0.95 | 0.97 | 0.91 | 6.32 | 0.00 | -1.05 |
5373 | 2022-02-24 | 0.93 | 0.02 | 2.20 | 402,812 | 0.90 | 0.96 | 0.86 | 11.11 | 3.33 | 2.15 |
5372 | 2022-02-23 | 0.91 | 0.02 | -2.15 | 194,314 | 0.95 | 0.96 | 0.90 | 6.32 | -4.21 | -1.10 |
5371 | 2022-02-22 | 0.93 | 0.08 | -7.92 | 402,963 | 1.00 | 1.00 | 0.93 | 7.00 | -7.00 | 2.15 |
5370 | 2022-02-18 | 1.01 | 0.01 | 1.00 | 232,861 | 1.00 | 1.04 | 1.00 | 4.00 | 1.00 | -0.99 |
5369 | 2022-02-17 | 1.00 | 0.06 | -5.66 | 376,502 | 1.05 | 1.06 | 0.98 | 7.62 | -4.76 | 0.00 |
5368 | 2022-02-16 | 1.06 | 0.04 | -3.64 | 279,778 | 1.08 | 1.09 | 1.02 | 6.48 | -1.85 | -0.94 |
5367 | 2022-02-15 | 1.10 | 0.20 | 22.22 | 1,302,205 | 0.91 | 1.15 | 0.91 | 26.37 | 20.88 | -1.82 |
5366 | 2022-02-14 | 0.90 | 0.04 | -4.26 | 178,958 | 0.92 | 0.96 | 0.90 | 6.52 | -2.17 | 1.11 |
5365 | 2022-02-11 | 0.94 | 0.02 | -2.08 | 218,898 | 0.98 | 0.99 | 0.92 | 7.14 | -4.08 | -2.13 |
5364 | 2022-02-10 | 0.96 | 0.04 | -4.00 | 316,626 | 1.00 | 1.01 | 0.95 | 6.00 | -4.00 | 2.08 |
5363 | 2022-02-09 | 1.00 | 0.00 | 0.00 | 350,998 | 0.99 | 1.03 | 0.98 | 5.05 | 1.01 | 0.00 |
5362 | 2022-02-08 | 1.00 | 0.02 | -1.96 | 156,058 | 1.00 | 1.03 | 0.96 | 7.00 | 0.00 | -1.00 |
5361 | 2022-02-07 | 1.02 | 0.02 | 2.00 | 192,141 | 0.98 | 1.03 | 0.98 | 5.10 | 4.08 | -1.96 |
5360 | 2022-02-05 | 1.00 | 0.00 | 0.00 | 226,333 | 0.96 | 1.02 | 0.94 | 8.33 | 4.17 | -2.00 |
5359 | 2022-02-04 | 1.00 | 0.06 | 6.38 | 222,484 | 0.96 | 1.02 | 0.94 | 8.33 | 4.17 | -4.00 |
5358 | 2022-02-03 | 0.94 | 0.02 | -2.08 | 268,741 | 0.95 | 0.97 | 0.91 | 6.32 | -1.05 | 2.13 |
5357 | 2022-02-02 | 0.96 | 0.06 | -5.88 | 570,010 | 1.01 | 1.01 | 0.90 | 10.89 | -4.95 | -1.04 |
5356 | 2022-02-01 | 1.02 | 0.09 | 9.68 | 458,879 | 0.96 | 1.07 | 0.93 | 14.58 | 6.25 | -0.98 |
5355 | 2022-01-31 | 0.93 | 0.10 | 12.05 | 362,734 | 0.90 | 0.94 | 0.83 | 12.22 | 3.33 | 3.23 |
5354 | 2022-01-28 | 0.83 | 0.02 | -2.35 | 308,451 | 0.85 | 0.89 | 0.80 | 10.59 | -2.35 | 8.43 |
5353 | 2022-01-27 | 0.85 | 0.06 | -6.59 | 428,033 | 0.92 | 0.92 | 0.80 | 13.04 | -7.61 | 0.00 |
5352 | 2022-01-26 | 0.91 | 0.00 | 0.00 | 506,257 | 0.89 | 0.98 | 0.89 | 10.11 | 2.25 | 1.10 |
5351 | 2022-01-25 | 0.91 | 0.00 | 0.00 | 274,240 | 0.86 | 0.95 | 0.85 | 11.63 | 5.81 | -2.20 |
5350 | 2022-01-24 | 0.91 | 0.02 | -2.15 | 745,915 | 0.94 | 0.94 | 0.84 | 10.64 | -3.19 | -5.49 |
5349 | 2022-01-21 | 0.93 | 0.07 | -7.00 | 864,168 | 1.00 | 1.03 | 0.90 | 13.00 | -7.00 | 1.08 |
5348 | 2022-01-20 | 1.00 | 0.01 | -0.99 | 349,189 | 1.02 | 1.06 | 1.00 | 5.88 | -1.96 | 0.00 |
5347 | 2022-01-19 | 1.01 | 0.02 | -1.94 | 467,631 | 1.04 | 1.04 | 1.00 | 3.85 | -2.88 | 0.99 |
5346 | 2022-01-18 | 1.03 | 0.06 | -5.50 | 540,872 | 1.09 | 1.10 | 1.03 | 6.42 | -5.50 | 0.97 |
5345 | 2022-01-14 | 1.09 | 0.01 | -0.91 | 340,852 | 1.10 | 1.12 | 1.07 | 4.55 | -0.91 | 0.00 |
5344 | 2022-01-13 | 1.10 | 0.05 | -4.35 | 369,402 | 1.16 | 1.16 | 1.10 | 5.17 | -5.17 | 0.00 |
5343 | 2022-01-12 | 1.15 | 0.01 | -0.86 | 354,362 | 1.19 | 1.19 | 1.12 | 5.88 | -3.36 | 0.87 |
5342 | 2022-01-11 | 1.16 | 0.01 | -0.85 | 538,562 | 1.15 | 1.20 | 1.14 | 5.22 | 0.87 | 2.59 |
5341 | 2022-01-10 | 1.17 | 0.09 | 8.33 | 741,211 | 1.09 | 1.17 | 1.08 | 8.26 | 7.34 | -1.71 |
5340 | 2022-01-07 | 1.08 | 0.01 | -0.92 | 354,186 | 1.09 | 1.14 | 1.08 | 5.50 | -0.92 | 0.93 |
5339 | 2022-01-06 | 1.09 | 0.03 | -2.68 | 642,324 | 1.12 | 1.15 | 1.08 | 6.25 | -2.68 | 0.00 |
5338 | 2022-01-05 | 1.12 | 0.04 | -3.45 | 642,536 | 1.14 | 1.18 | 1.12 | 5.26 | -1.75 | 0.00 |
5337 | 2022-01-04 | 1.16 | 0.07 | -5.69 | 835,800 | 1.21 | 1.22 | 1.14 | 6.61 | -4.13 | -1.72 |
5336 | 2022-01-03 | 1.23 | 0.09 | 7.89 | 1,226,651 | 1.15 | 1.25 | 1.13 | 10.43 | 6.96 | -1.63 |
5335 | 2021-12-31 | 1.14 | 0.01 | 0.88 | 1,451,485 | 1.10 | 1.20 | 1.09 | 10.00 | 3.64 | 0.88 |
5334 | 2021-12-30 | 1.13 | 0.04 | 3.67 | 1,899,509 | 1.13 | 1.17 | 1.10 | 6.19 | 0.00 | -2.65 |
5333 | 2021-12-29 | 1.09 | 0.47 | -30.13 | 6,482,233 | 1.25 | 1.34 | 1.08 | 20.80 | -12.80 | 3.67 |
5332 | 2021-12-28 | 1.56 | 0.11 | -6.59 | 940,074 | 1.70 | 1.70 | 1.55 | 8.82 | -8.24 | -19.87 |
5331 | 2021-12-27 | 1.67 | 0.07 | -4.02 | 755,642 | 1.69 | 1.74 | 1.67 | 4.14 | -1.18 | 1.80 |
5330 | 2021-12-23 | 1.74 | 0.03 | -1.69 | 646,623 | 1.76 | 1.78 | 1.72 | 3.41 | -1.14 | -2.87 |
5329 | 2021-12-22 | 1.77 | 0.03 | -1.67 | 658,850 | 1.80 | 1.83 | 1.75 | 4.44 | -1.67 | -0.56 |
5328 | 2021-12-21 | 1.80 | 0.10 | 5.88 | 2,481,052 | 1.72 | 1.94 | 1.71 | 13.37 | 4.65 | 0.00 |
5327 | 2021-12-20 | 1.70 | 0.02 | -1.16 | 488,220 | 1.64 | 1.74 | 1.63 | 6.71 | 3.66 | 1.18 |
5326 | 2021-12-17 | 1.72 | 0.10 | 6.17 | 939,787 | 1.60 | 1.73 | 1.57 | 10.00 | 7.50 | -4.65 |
5325 | 2021-12-16 | 1.62 | 0.08 | -4.71 | 1,515,083 | 1.68 | 1.78 | 1.59 | 11.31 | -3.57 | -1.23 |
5324 | 2021-12-15 | 1.70 | 0.08 | 4.94 | 682,369 | 1.59 | 1.70 | 1.56 | 8.81 | 6.92 | -1.18 |
5323 | 2021-12-14 | 1.62 | 0.04 | -2.41 | 497,254 | 1.63 | 1.64 | 1.60 | 2.45 | -0.61 | -1.85 |
5322 | 2021-12-13 | 1.66 | 0.00 | 0.00 | 615,949 | 1.68 | 1.68 | 1.59 | 5.36 | -1.19 | -1.81 |
5321 | 2021-12-10 | 1.66 | 0.05 | -2.92 | 610,745 | 1.71 | 1.74 | 1.64 | 5.85 | -2.92 | 1.20 |
5320 | 2021-12-09 | 1.71 | 0.13 | -7.07 | 740,467 | 1.84 | 1.86 | 1.70 | 8.70 | -7.07 | 0.00 |
5319 | 2021-12-08 | 1.84 | 0.02 | 1.10 | 771,508 | 1.70 | 1.85 | 1.70 | 8.82 | 8.24 | 0.00 |
5318 | 2021-12-07 | 1.82 | 0.06 | 3.41 | 648,346 | 1.80 | 1.88 | 1.77 | 6.11 | 1.11 | -6.59 |
5317 | 2021-12-06 | 1.76 | 0.00 | 0.00 | 1,205,715 | 1.72 | 1.76 | 1.64 | 6.98 | 2.33 | 2.27 |
5316 | 2021-12-03 | 1.76 | 0.15 | -7.85 | 1,547,150 | 1.86 | 1.87 | 1.74 | 6.99 | -5.38 | -2.27 |
5315 | 2021-12-02 | 1.91 | 0.02 | -1.04 | 1,316,175 | 1.89 | 1.92 | 1.81 | 5.82 | 1.06 | -2.62 |
5314 | 2021-12-01 | 1.93 | 0.11 | -5.39 | 1,365,622 | 2.01 | 2.04 | 1.90 | 6.97 | -3.98 | -2.07 |
5313 | 2021-11-30 | 2.04 | 0.09 | -4.23 | 3,243,925 | 2.03 | 2.12 | 1.90 | 10.84 | 0.49 | -1.47 |
5312 | 2021-11-29 | 2.13 | 0.13 | 6.50 | 16,700,873 | 2.26 | 2.33 | 2.06 | 11.95 | -5.75 | -4.69 |
5311 | 2021-11-26 | 2.00 | 0.11 | 5.82 | 1,991,166 | 2.01 | 2.07 | 1.92 | 7.46 | -0.50 | 13.00 |
5310 | 2021-11-24 | 1.89 | 0.02 | 1.07 | 801,253 | 1.85 | 1.91 | 1.78 | 7.03 | 2.16 | 6.35 |
5309 | 2021-11-23 | 1.87 | 0.05 | -2.60 | 938,741 | 1.90 | 1.94 | 1.85 | 4.74 | -1.58 | -1.07 |
5308 | 2021-11-22 | 1.92 | 0.08 | -4.00 | 1,009,517 | 2.00 | 2.04 | 1.89 | 7.50 | -4.00 | -1.04 |
5307 | 2021-11-19 | 2.00 | 0.06 | 3.09 | 822,084 | 1.94 | 2.02 | 1.92 | 5.15 | 3.09 | 0.00 |
5306 | 2021-11-18 | 1.94 | 0.08 | -3.96 | 1,028,990 | 2.00 | 2.03 | 1.93 | 5.00 | -3.00 | 0.00 |
5305 | 2021-11-17 | 2.02 | 0.04 | -1.94 | 2,180,004 | 2.11 | 2.13 | 1.99 | 6.64 | -4.27 | -0.99 |
5304 | 2021-11-16 | 2.06 | 0.03 | 1.48 | 2,860,218 | 2.05 | 2.08 | 2.00 | 3.90 | 0.49 | 2.43 |
5303 | 2021-11-15 | 2.03 | 0.02 | -0.98 | 719,168 | 2.07 | 2.08 | 2.01 | 3.38 | -1.93 | 0.99 |
5302 | 2021-11-12 | 2.05 | 0.01 | 0.49 | 768,884 | 2.03 | 2.07 | 1.99 | 3.94 | 0.99 | 0.98 |
5301 | 2021-11-11 | 2.04 | 0.04 | 2.00 | 676,267 | 2.00 | 2.07 | 1.98 | 4.50 | 2.00 | -0.49 |
5300 | 2021-11-10 | 2.00 | 0.04 | -1.96 | 1,496,724 | 2.02 | 2.10 | 1.98 | 5.94 | -0.99 | 0.00 |
5299 | 2021-11-09 | 2.04 | 0.09 | -4.23 | 1,623,832 | 2.14 | 2.14 | 1.98 | 7.48 | -4.67 | -0.98 |
5298 | 2021-11-08 | 2.13 | 0.01 | -0.47 | 1,022,725 | 2.16 | 2.18 | 2.11 | 3.24 | -1.39 | 0.47 |
5297 | 2021-11-05 | 2.14 | 0.31 | -12.65 | 2,179,722 | 2.18 | 2.22 | 2.11 | 5.05 | -1.83 | 0.93 |
5296 | 2021-11-04 | 2.45 | 0.01 | 0.41 | 1,549,844 | 2.44 | 2.47 | 2.40 | 2.87 | 0.41 | -11.02 |
5295 | 2021-11-03 | 2.44 | 0.13 | 5.63 | 850,757 | 2.30 | 2.45 | 2.30 | 6.52 | 6.09 | 0.00 |
5294 | 2021-11-02 | 2.31 | 0.03 | -1.28 | 653,625 | 2.34 | 2.35 | 2.29 | 2.56 | -1.28 | -0.43 |
5293 | 2021-11-01 | 2.34 | 0.07 | 3.08 | 610,327 | 2.27 | 2.35 | 2.27 | 3.52 | 3.08 | 0.00 |
5292 | 2021-10-29 | 2.27 | 0.02 | -0.87 | 522,287 | 2.31 | 2.31 | 2.25 | 2.60 | -1.73 | 0.00 |
5291 | 2021-10-28 | 2.29 | 0.03 | 1.33 | 792,296 | 2.28 | 2.32 | 2.25 | 3.07 | 0.44 | 0.87 |
5290 | 2021-10-27 | 2.26 | 0.03 | -1.31 | 947,380 | 2.34 | 2.34 | 2.25 | 3.85 | -3.42 | 0.88 |
5289 | 2021-10-26 | 2.29 | 0.03 | -1.29 | 764,063 | 2.36 | 2.36 | 2.29 | 2.97 | -2.97 | 2.18 |
5288 | 2021-10-25 | 2.32 | 0.02 | -0.85 | 1,017,490 | 2.32 | 2.36 | 2.27 | 3.88 | 0.00 | 1.72 |
5287 | 2021-10-22 | 2.34 | 0.10 | -4.10 | 1,314,440 | 2.37 | 2.39 | 2.29 | 4.22 | -1.27 | -0.85 |
5286 | 2021-10-21 | 2.44 | 0.01 | 0.41 | 713,661 | 2.41 | 2.47 | 2.40 | 2.90 | 1.24 | -2.87 |
5285 | 2021-10-20 | 2.43 | 0.02 | 0.83 | 715,399 | 2.39 | 2.48 | 2.39 | 3.77 | 1.67 | -0.82 |
5284 | 2021-10-19 | 2.41 | 0.00 | 0.00 | 847,760 | 2.39 | 2.45 | 2.35 | 4.18 | 0.84 | -0.83 |
5283 | 2021-10-18 | 2.41 | 0.00 | 0.00 | 699,739 | 2.40 | 2.44 | 2.37 | 2.92 | 0.42 | -0.83 |
5282 | 2021-10-15 | 2.41 | 0.05 | -2.03 | 781,652 | 2.48 | 2.48 | 2.41 | 2.82 | -2.82 | -0.41 |
5281 | 2021-10-14 | 2.46 | 0.09 | -3.53 | 755,667 | 2.52 | 2.54 | 2.44 | 3.97 | -2.38 | 0.81 |
5280 | 2021-10-13 | 2.55 | 0.10 | 4.08 | 757,806 | 2.45 | 2.55 | 2.43 | 4.90 | 4.08 | -1.18 |
5279 | 2021-10-12 | 2.45 | 0.08 | 3.38 | 571,067 | 2.38 | 2.45 | 2.37 | 3.36 | 2.94 | 0.00 |
5278 | 2021-10-11 | 2.37 | 0.01 | -0.42 | 574,674 | 2.38 | 2.41 | 2.35 | 2.52 | -0.42 | 0.42 |
5277 | 2021-10-08 | 2.38 | 0.04 | -1.65 | 431,606 | 2.45 | 2.47 | 2.38 | 3.67 | -2.86 | 0.00 |
5276 | 2021-10-07 | 2.42 | 0.01 | 0.41 | 1,055,926 | 2.39 | 2.49 | 2.39 | 4.18 | 1.26 | 1.24 |
5275 | 2021-10-06 | 2.41 | 0.03 | -1.23 | 704,579 | 2.38 | 2.42 | 2.35 | 2.94 | 1.26 | -0.83 |
5274 | 2021-10-05 | 2.44 | 0.05 | 2.09 | 827,291 | 2.38 | 2.45 | 2.33 | 5.04 | 2.52 | -2.46 |
5273 | 2021-10-04 | 2.39 | 0.03 | -1.24 | 1,134,769 | 2.40 | 2.45 | 2.32 | 5.42 | -0.42 | -0.42 |
5272 | 2021-10-01 | 2.42 | 0.08 | -3.20 | 1,193,016 | 2.54 | 2.54 | 2.41 | 5.12 | -4.72 | -0.83 |
5271 | 2021-09-30 | 2.50 | 0.02 | -0.79 | 1,109,771 | 2.50 | 2.52 | 2.45 | 2.80 | 0.00 | 1.60 |
5270 | 2021-09-29 | 2.52 | 0.06 | -2.33 | 1,198,546 | 2.61 | 2.61 | 2.50 | 4.21 | -3.45 | -0.79 |
5269 | 2021-09-28 | 2.58 | 0.12 | -4.44 | 1,503,583 | 2.68 | 2.71 | 2.58 | 4.85 | -3.73 | 1.16 |
5268 | 2021-09-27 | 2.70 | 0.11 | 4.25 | 1,736,136 | 2.59 | 2.74 | 2.54 | 7.72 | 4.25 | -0.74 |
5267 | 2021-09-24 | 2.59 | 0.08 | -3.00 | 1,337,142 | 2.65 | 2.66 | 2.57 | 3.40 | -2.26 | 0.00 |
5266 | 2021-09-23 | 2.67 | 0.02 | 0.75 | 975,999 | 2.67 | 2.68 | 2.62 | 2.25 | 0.00 | -0.75 |
5265 | 2021-09-22 | 2.65 | 0.07 | 2.71 | 1,942,335 | 2.66 | 2.67 | 2.58 | 3.38 | -0.38 | 0.75 |
5264 | 2021-09-21 | 2.58 | 0.02 | 0.78 | 990,353 | 2.58 | 2.62 | 2.55 | 2.71 | 0.00 | 3.10 |
5263 | 2021-09-20 | 2.56 | 0.06 | -2.29 | 1,866,220 | 2.55 | 2.64 | 2.50 | 5.49 | 0.39 | 0.78 |
5262 | 2021-09-17 | 2.62 | 0.06 | -2.24 | 9,362,995 | 2.69 | 2.94 | 2.59 | 13.01 | -2.60 | -2.67 |
5261 | 2021-09-16 | 2.68 | 0.07 | 2.68 | 1,365,001 | 2.58 | 2.70 | 2.56 | 5.43 | 3.88 | 0.37 |
5260 | 2021-09-15 | 2.61 | 0.02 | 0.77 | 1,447,782 | 2.60 | 2.67 | 2.53 | 5.38 | 0.38 | -1.15 |
5259 | 2021-09-14 | 2.59 | 0.07 | -2.63 | 2,262,162 | 2.65 | 2.76 | 2.58 | 6.79 | -2.26 | 0.39 |
5258 | 2021-09-13 | 2.66 | 0.04 | -1.48 | 1,782,755 | 2.70 | 2.77 | 2.60 | 6.30 | -1.48 | -0.38 |
5257 | 2021-09-10 | 2.70 | 0.01 | -0.37 | 4,688,210 | 2.81 | 2.93 | 2.68 | 8.90 | -3.91 | 0.00 |
5256 | 2021-09-09 | 2.71 | 0.10 | 3.83 | 1,552,285 | 2.58 | 2.72 | 2.58 | 5.43 | 5.04 | 3.69 |
5255 | 2021-09-08 | 2.61 | 0.02 | -0.76 | 1,470,448 | 2.62 | 2.67 | 2.54 | 4.96 | -0.38 | -1.15 |
5254 | 2021-09-07 | 2.63 | 0.01 | 0.38 | 1,558,179 | 2.62 | 2.69 | 2.59 | 3.82 | 0.38 | -0.38 |
5253 | 2021-09-03 | 2.62 | 0.07 | -2.60 | 1,903,974 | 2.71 | 2.72 | 2.61 | 4.06 | -3.32 | 0.00 |
5252 | 2021-09-02 | 2.69 | 0.01 | -0.37 | 2,613,244 | 2.73 | 2.80 | 2.67 | 4.76 | -1.47 | 0.74 |
5251 | 2021-09-01 | 2.70 | 0.04 | -1.46 | 2,663,560 | 2.75 | 2.76 | 2.63 | 4.73 | -1.82 | 1.11 |
5250 | 2021-08-31 | 2.74 | 0.07 | -2.49 | 3,162,614 | 2.79 | 2.87 | 2.72 | 5.38 | -1.79 | 0.36 |
5249 | 2021-08-30 | 2.81 | 0.18 | -6.02 | 5,058,356 | 2.90 | 2.94 | 2.78 | 5.52 | -3.10 | -0.71 |
5248 | 2021-08-27 | 2.99 | 0.30 | 11.15 | 50,398,236 | 3.06 | 3.38 | 2.88 | 16.34 | -2.29 | -3.01 |
5247 | 2021-08-26 | 2.69 | 0.02 | -0.74 | 2,028,644 | 2.72 | 2.81 | 2.63 | 6.62 | -1.10 | 13.75 |
5246 | 2021-08-25 | 2.71 | 0.06 | 2.26 | 2,931,288 | 2.67 | 2.79 | 2.60 | 7.12 | 1.50 | 0.37 |
5245 | 2021-08-24 | 2.65 | 0.10 | 3.92 | 2,101,132 | 2.57 | 2.69 | 2.53 | 6.23 | 3.11 | 0.75 |
5244 | 2021-08-23 | 2.55 | 0.09 | 3.66 | 1,946,654 | 2.48 | 2.58 | 2.44 | 5.65 | 2.82 | 0.78 |
5243 | 2021-08-20 | 2.46 | 0.03 | -1.20 | 1,604,802 | 2.48 | 2.58 | 2.45 | 5.24 | -0.81 | 0.81 |
5242 | 2021-08-19 | 2.49 | 0.08 | -3.11 | 1,366,007 | 2.52 | 2.56 | 2.46 | 3.97 | -1.19 | -0.40 |
5241 | 2021-08-18 | 2.57 | 0.03 | 1.18 | 2,148,509 | 2.54 | 2.65 | 2.45 | 7.87 | 1.18 | -1.95 |
5240 | 2021-08-17 | 2.54 | 0.08 | 3.25 | 2,573,086 | 2.42 | 2.60 | 2.36 | 9.92 | 4.96 | 0.00 |
5239 | 2021-08-16 | 2.46 | 0.17 | -6.46 | 2,780,701 | 2.61 | 2.61 | 2.45 | 6.13 | -5.75 | -1.63 |
5238 | 2021-08-13 | 2.63 | 0.03 | -1.13 | 1,863,200 | 2.64 | 2.72 | 2.58 | 5.30 | -0.38 | -0.76 |
5237 | 2021-08-12 | 2.66 | 0.01 | 0.38 | 3,655,652 | 2.59 | 2.80 | 2.53 | 10.42 | 2.70 | -0.75 |
5236 | 2021-08-11 | 2.65 | 0.13 | -4.68 | 4,051,932 | 2.80 | 2.81 | 2.62 | 6.79 | -5.36 | -2.26 |
5235 | 2021-08-10 | 2.78 | 0.20 | -6.71 | 3,791,351 | 2.95 | 2.97 | 2.78 | 6.44 | -5.76 | 0.72 |
5234 | 2021-08-09 | 2.98 | 0.03 | -1.00 | 3,957,507 | 3.00 | 3.05 | 2.90 | 5.00 | -0.67 | -1.01 |
5233 | 2021-08-06 | 3.01 | 0.51 | -14.49 | 7,442,925 | 3.01 | 3.13 | 2.93 | 6.64 | 0.00 | -0.33 |
5232 | 2021-08-05 | 3.52 | 0.10 | 2.92 | 9,161,849 | 3.33 | 3.55 | 3.17 | 11.41 | 5.71 | -14.49 |
5231 | 2021-08-04 | 3.42 | 0.10 | -2.84 | 24,409,842 | 3.73 | 3.75 | 3.27 | 12.87 | -8.31 | -2.63 |
5230 | 2021-08-03 | 3.52 | 0.58 | 19.73 | 42,283,913 | 2.98 | 3.78 | 2.83 | 31.88 | 18.12 | 5.97 |
5229 | 2021-08-02 | 2.94 | 0.10 | 3.52 | 4,879,308 | 2.99 | 3.11 | 2.88 | 7.69 | -1.67 | 1.36 |
5228 | 2021-07-30 | 2.84 | 0.05 | 1.79 | 6,288,135 | 2.74 | 3.05 | 2.72 | 12.04 | 3.65 | 5.28 |
5227 | 2021-07-29 | 2.79 | 0.15 | -5.10 | 2,889,932 | 2.93 | 2.94 | 2.75 | 6.48 | -4.78 | -1.79 |
5226 | 2021-07-28 | 2.94 | 0.19 | 6.91 | 6,974,069 | 2.75 | 3.09 | 2.75 | 12.36 | 6.91 | -0.34 |
5225 | 2021-07-27 | 2.75 | 0.22 | -7.41 | 7,318,195 | 2.96 | 2.97 | 2.64 | 11.15 | -7.09 | 0.00 |
5224 | 2021-07-26 | 2.97 | 0.09 | -2.94 | 12,498,979 | 3.10 | 3.47 | 2.93 | 17.42 | -4.19 | -0.34 |
5223 | 2021-07-23 | 3.06 | 1.25 | -29.00 | 23,598,760 | 4.00 | 4.06 | 2.95 | 27.75 | -23.50 | 1.31 |
5222 | 2021-07-22 | 4.31 | 1.03 | -19.29 | 150,678,318 | 4.97 | 7.34 | 4.25 | 62.17 | -13.28 | -7.19 |
5221 | 2021-07-21 | 5.34 | 3.28 | 159.22 | 395,929,746 | 4.01 | 6.95 | 3.83 | 77.81 | 33.17 | -6.93 |
5220 | 2021-07-20 | 2.06 | 0.40 | -16.26 | 1,388,275 | 2.39 | 2.40 | 2.06 | 14.23 | -13.81 | 94.66 |
5219 | 2021-07-19 | 2.46 | 0.05 | 2.07 | 294,757 | 2.41 | 2.52 | 2.39 | 5.39 | 2.07 | -2.85 |
5218 | 2021-07-16 | 2.41 | 0.03 | -1.23 | 204,791 | 2.43 | 2.47 | 2.40 | 2.88 | -0.82 | 0.00 |
5217 | 2021-07-15 | 2.44 | 0.03 | -1.21 | 227,012 | 2.45 | 2.47 | 2.38 | 3.67 | -0.41 | -0.41 |
5216 | 2021-07-14 | 2.47 | 0.13 | -5.00 | 306,579 | 2.58 | 2.60 | 2.46 | 5.43 | -4.26 | -0.81 |
5215 | 2021-07-13 | 2.60 | 0.07 | -2.62 | 189,978 | 2.68 | 2.68 | 2.58 | 3.73 | -2.99 | -0.77 |
5214 | 2021-07-12 | 2.67 | 0.05 | 1.91 | 166,048 | 2.65 | 2.68 | 2.61 | 2.64 | 0.75 | 0.37 |
5213 | 2021-07-09 | 2.62 | 0.02 | 0.77 | 218,979 | 2.63 | 2.67 | 2.60 | 2.66 | -0.38 | 1.15 |
5212 | 2021-07-08 | 2.60 | 0.04 | -1.52 | 315,165 | 2.56 | 2.64 | 2.47 | 6.64 | 1.56 | 1.15 |
5211 | 2021-07-07 | 2.64 | 0.18 | -6.38 | 504,366 | 2.84 | 2.84 | 2.63 | 7.39 | -7.04 | -3.03 |
5210 | 2021-07-06 | 2.82 | 0.08 | -2.76 | 288,025 | 2.88 | 2.88 | 2.81 | 2.43 | -2.08 | 0.71 |
5209 | 2021-07-02 | 2.90 | 0.01 | -0.34 | 327,264 | 2.96 | 2.96 | 2.84 | 4.05 | -2.03 | -0.69 |
5208 | 2021-07-01 | 2.91 | 0.06 | -2.02 | 302,025 | 2.98 | 3.01 | 2.89 | 4.03 | -2.35 | 1.72 |
5207 | 2021-06-30 | 2.97 | 0.05 | -1.66 | 395,044 | 3.02 | 3.04 | 2.94 | 3.31 | -1.66 | 0.34 |
5206 | 2021-06-29 | 3.02 | 0.09 | -2.89 | 410,317 | 3.12 | 3.13 | 2.99 | 4.49 | -3.21 | 0.00 |
5205 | 2021-06-28 | 3.11 | 0.04 | -1.27 | 512,557 | 3.18 | 3.25 | 3.08 | 5.35 | -2.20 | 0.32 |
5204 | 2021-06-25 | 3.15 | 0.06 | 1.94 | 2,936,955 | 3.05 | 3.21 | 3.05 | 5.25 | 3.28 | 0.95 |
5203 | 2021-06-24 | 3.09 | 0.07 | 2.32 | 469,043 | 3.00 | 3.10 | 2.97 | 4.33 | 3.00 | -1.29 |
5202 | 2021-06-23 | 3.02 | 0.14 | 4.86 | 370,824 | 2.90 | 3.02 | 2.90 | 4.14 | 4.14 | -0.66 |
5201 | 2021-06-22 | 2.88 | 0.02 | -0.69 | 467,789 | 2.90 | 2.95 | 2.81 | 4.83 | -0.69 | 0.69 |
5200 | 2021-06-21 | 2.90 | 0.13 | -4.29 | 722,521 | 3.02 | 3.03 | 2.83 | 6.62 | -3.97 | 0.00 |
5199 | 2021-06-18 | 3.03 | 0.04 | -1.30 | 492,428 | 3.06 | 3.09 | 3.01 | 2.61 | -0.98 | -0.33 |
5198 | 2021-06-17 | 3.07 | 0.03 | -0.97 | 410,475 | 3.07 | 3.14 | 3.05 | 2.93 | 0.00 | -0.33 |
5197 | 2021-06-16 | 3.10 | 0.04 | -1.27 | 457,311 | 3.12 | 3.14 | 3.01 | 4.17 | -0.64 | -0.97 |
5196 | 2021-06-15 | 3.14 | 0.15 | -4.56 | 622,355 | 3.29 | 3.31 | 3.10 | 6.38 | -4.56 | -0.64 |
5195 | 2021-06-14 | 3.29 | 0.05 | 1.54 | 1,116,746 | 3.27 | 3.42 | 3.21 | 6.42 | 0.61 | 0.00 |
5194 | 2021-06-11 | 3.24 | 0.00 | 0.00 | 362,238 | 3.27 | 3.32 | 3.19 | 3.98 | -0.92 | 0.93 |
5193 | 2021-06-10 | 3.24 | 0.03 | 0.93 | 652,740 | 3.25 | 3.39 | 3.19 | 6.15 | -0.31 | 0.93 |
5192 | 2021-06-09 | 3.21 | 0.01 | -0.31 | 418,236 | 3.26 | 3.29 | 3.20 | 2.76 | -1.53 | 1.25 |
5191 | 2021-06-08 | 3.22 | 0.04 | -1.23 | 478,170 | 3.27 | 3.35 | 3.12 | 7.03 | -1.53 | 1.24 |
5190 | 2021-06-07 | 3.26 | 0.20 | 6.54 | 563,029 | 3.07 | 3.29 | 3.07 | 7.17 | 6.19 | 0.31 |
5189 | 2021-06-04 | 3.06 | 0.05 | -1.61 | 294,166 | 3.15 | 3.15 | 3.04 | 3.49 | -2.86 | 0.33 |
5188 | 2021-06-03 | 3.11 | 0.16 | -4.89 | 649,246 | 3.21 | 3.26 | 3.09 | 5.30 | -3.12 | 1.29 |
5187 | 2021-06-02 | 3.27 | 0.03 | 0.93 | 319,716 | 3.26 | 3.29 | 3.17 | 3.68 | 0.31 | -1.83 |
5186 | 2021-06-01 | 3.24 | 0.05 | 1.57 | 251,594 | 3.20 | 3.29 | 3.20 | 2.81 | 1.25 | 0.62 |
5185 | 2021-05-28 | 3.19 | 0.01 | -0.31 | 236,230 | 3.23 | 3.27 | 3.17 | 3.10 | -1.24 | 0.31 |
5184 | 2021-05-27 | 3.20 | 0.04 | 1.27 | 450,715 | 3.18 | 3.30 | 3.12 | 5.66 | 0.63 | 0.94 |
5183 | 2021-05-26 | 3.16 | 0.13 | 4.29 | 293,254 | 3.07 | 3.18 | 3.03 | 4.89 | 2.93 | 0.63 |
5182 | 2021-05-25 | 3.03 | 0.04 | -1.30 | 549,689 | 3.07 | 3.08 | 2.98 | 3.26 | -1.30 | 1.32 |
5181 | 2021-05-24 | 3.07 | 0.11 | -3.46 | 448,529 | 3.17 | 3.20 | 3.06 | 4.42 | -3.15 | 0.00 |
5180 | 2021-05-21 | 3.18 | 0.01 | -0.31 | 350,639 | 3.22 | 3.28 | 3.16 | 3.73 | -1.24 | -0.31 |
5179 | 2021-05-20 | 3.19 | 0.05 | -1.54 | 549,468 | 3.25 | 3.28 | 3.13 | 4.62 | -1.85 | 0.94 |
5178 | 2021-05-19 | 3.24 | 0.07 | -2.11 | 301,490 | 3.29 | 3.29 | 3.19 | 3.04 | -1.52 | 0.31 |
5177 | 2021-05-18 | 3.31 | 0.13 | 4.09 | 361,807 | 3.17 | 3.42 | 3.17 | 7.89 | 4.42 | -0.60 |
5176 | 2021-05-17 | 3.18 | 0.07 | -2.15 | 335,512 | 3.28 | 3.34 | 3.17 | 5.18 | -3.05 | -0.31 |
5175 | 2021-05-14 | 3.25 | 0.03 | 0.93 | 373,257 | 3.26 | 3.36 | 3.13 | 7.06 | -0.31 | 0.92 |
5174 | 2021-05-13 | 3.22 | 0.07 | -2.13 | 390,315 | 3.29 | 3.38 | 3.13 | 7.60 | -2.13 | 1.24 |
5173 | 2021-05-12 | 3.29 | 0.06 | -1.79 | 329,175 | 3.28 | 3.43 | 3.23 | 6.10 | 0.30 | 0.00 |
5172 | 2021-05-11 | 3.35 | 0.05 | 1.52 | 378,750 | 3.22 | 3.43 | 3.10 | 10.25 | 4.04 | -2.09 |
5171 | 2021-05-10 | 3.30 | 0.12 | -3.51 | 423,040 | 3.43 | 3.45 | 3.26 | 5.54 | -3.79 | -2.42 |
5170 | 2021-05-07 | 3.42 | 0.08 | -2.29 | 544,363 | 3.41 | 3.68 | 3.39 | 8.50 | 0.29 | 0.29 |
5169 | 2021-05-06 | 3.50 | 0.11 | -3.05 | 419,309 | 3.64 | 3.64 | 3.43 | 5.77 | -3.85 | -2.57 |
5168 | 2021-05-05 | 3.61 | 0.06 | -1.63 | 529,941 | 3.70 | 3.72 | 3.53 | 5.14 | -2.43 | 0.83 |
5167 | 2021-05-04 | 3.67 | 0.25 | -6.38 | 546,213 | 3.87 | 3.87 | 3.63 | 6.20 | -5.17 | 0.82 |
5166 | 2021-05-03 | 3.92 | 0.07 | -1.75 | 378,910 | 3.97 | 4.01 | 3.83 | 4.53 | -1.26 | -1.28 |
5165 | 2021-04-30 | 3.99 | 0.10 | -2.44 | 367,410 | 4.02 | 4.09 | 3.94 | 3.73 | -0.75 | -0.50 |
5164 | 2021-04-29 | 4.09 | 0.07 | 1.74 | 558,074 | 4.04 | 4.13 | 3.97 | 3.96 | 1.24 | -1.71 |
5163 | 2021-04-28 | 4.02 | 0.03 | 0.75 | 340,925 | 4.01 | 4.07 | 3.94 | 3.24 | 0.25 | 0.50 |
5162 | 2021-04-27 | 3.99 | 0.07 | -1.72 | 352,401 | 4.07 | 4.12 | 3.96 | 3.93 | -1.97 | 0.50 |
5161 | 2021-04-26 | 4.06 | 0.25 | 6.56 | 792,979 | 3.84 | 4.17 | 3.79 | 9.90 | 5.73 | 0.25 |
5160 | 2021-04-23 | 3.81 | 0.03 | 0.79 | 535,142 | 3.75 | 3.95 | 3.74 | 5.60 | 1.60 | 0.79 |
5159 | 2021-04-22 | 3.78 | 0.06 | -1.56 | 709,768 | 3.86 | 3.95 | 3.69 | 6.74 | -2.07 | -0.79 |
5158 | 2021-04-21 | 3.84 | 0.21 | 5.79 | 684,449 | 3.63 | 3.92 | 3.59 | 9.09 | 5.79 | 0.52 |
5157 | 2021-04-20 | 3.63 | 0.11 | 3.13 | 934,321 | 3.52 | 3.71 | 3.36 | 9.94 | 3.13 | 0.00 |
5156 | 2021-04-19 | 3.52 | 0.09 | -2.49 | 732,629 | 3.59 | 3.65 | 3.46 | 5.29 | -1.95 | 0.00 |
5155 | 2021-04-16 | 3.61 | 0.13 | -3.48 | 666,598 | 3.69 | 3.73 | 3.58 | 4.07 | -2.17 | -0.55 |
5154 | 2021-04-15 | 3.74 | 0.13 | -3.36 | 836,947 | 3.87 | 3.90 | 3.68 | 5.68 | -3.36 | -1.34 |
5153 | 2021-04-14 | 3.87 | 0.02 | -0.51 | 782,500 | 3.96 | 4.03 | 3.81 | 5.56 | -2.27 | 0.00 |
5152 | 2021-04-13 | 3.89 | 0.01 | 0.26 | 1,105,507 | 3.87 | 4.03 | 3.78 | 6.46 | 0.52 | 1.80 |
5151 | 2021-04-12 | 3.88 | 0.21 | -5.13 | 1,134,128 | 4.03 | 4.10 | 3.80 | 7.44 | -3.72 | -0.26 |
5150 | 2021-04-09 | 4.09 | 0.32 | -7.26 | 1,480,920 | 4.42 | 4.44 | 4.03 | 9.28 | -7.47 | -1.47 |
5149 | 2021-04-08 | 4.41 | 0.00 | 0.00 | 1,314,807 | 4.33 | 4.57 | 4.29 | 6.47 | 1.85 | 0.23 |
5148 | 2021-04-07 | 4.41 | 0.51 | -10.37 | 3,321,871 | 4.80 | 4.89 | 4.26 | 13.13 | -8.12 | -1.81 |
5147 | 2021-04-06 | 4.92 | 0.72 | -12.77 | 12,485,939 | 5.11 | 5.18 | 4.71 | 9.20 | -3.72 | -2.44 |
5146 | 2021-04-05 | 5.64 | 2.12 | 60.23 | 257,836,402 | 5.52 | 6.25 | 5.02 | 22.28 | 2.17 | -9.40 |
5145 | 2021-04-01 | 3.52 | 0.01 | 0.28 | 334,421 | 3.58 | 3.64 | 3.50 | 3.91 | -1.68 | 56.82 |
5144 | 2021-03-31 | 3.51 | 0.11 | 3.24 | 504,270 | 3.45 | 3.58 | 3.37 | 6.09 | 1.74 | 1.99 |
5143 | 2021-03-30 | 3.40 | 0.03 | -0.87 | 2,401,227 | 3.42 | 3.78 | 3.34 | 12.87 | -0.58 | 1.47 |
5142 | 2021-03-29 | 3.43 | 0.31 | -8.29 | 599,209 | 3.69 | 3.70 | 3.41 | 7.86 | -7.05 | -0.29 |
5141 | 2021-03-26 | 3.74 | 0.04 | -1.06 | 400,124 | 3.79 | 3.83 | 3.58 | 6.60 | -1.32 | -1.34 |
5140 | 2021-03-25 | 3.78 | 0.11 | 3.00 | 519,479 | 3.63 | 3.81 | 3.57 | 6.61 | 4.13 | 0.26 |
5139 | 2021-03-24 | 3.67 | 0.22 | -5.66 | 518,337 | 4.00 | 4.00 | 3.65 | 8.75 | -8.25 | -1.09 |
5138 | 2021-03-23 | 3.89 | 0.21 | -5.12 | 343,788 | 4.09 | 4.09 | 3.86 | 5.62 | -4.89 | 2.83 |
5137 | 2021-03-22 | 4.10 | 0.08 | -1.91 | 879,303 | 4.18 | 4.30 | 4.01 | 6.94 | -1.91 | -0.24 |
5136 | 2021-03-19 | 4.18 | 0.03 | -0.71 | 538,941 | 4.26 | 4.41 | 4.13 | 6.57 | -1.88 | 0.00 |
5135 | 2021-03-18 | 4.21 | 0.21 | -4.75 | 481,107 | 4.36 | 4.48 | 4.16 | 7.34 | -3.44 | 1.19 |
5134 | 2021-03-17 | 4.42 | 0.07 | 1.61 | 645,174 | 4.35 | 4.45 | 4.30 | 3.45 | 1.61 | -1.36 |
5133 | 2021-03-16 | 4.35 | 0.30 | -6.45 | 574,144 | 4.74 | 4.74 | 4.34 | 8.44 | -8.23 | 0.00 |
5132 | 2021-03-15 | 4.65 | 0.26 | 5.92 | 666,457 | 4.39 | 4.79 | 4.38 | 9.34 | 5.92 | 1.94 |
5131 | 2021-03-12 | 4.39 | 0.55 | -11.13 | 1,148,735 | 4.35 | 4.58 | 4.20 | 8.74 | 0.92 | 0.00 |
5130 | 2021-03-11 | 4.94 | 0.24 | 5.11 | 686,800 | 4.75 | 5.04 | 4.67 | 7.79 | 4.00 | -11.94 |
5129 | 2021-03-10 | 4.70 | 0.18 | 3.98 | 666,204 | 4.60 | 4.89 | 4.57 | 6.96 | 2.17 | 1.06 |
5128 | 2021-03-09 | 4.52 | 0.24 | -5.04 | 1,071,272 | 4.77 | 4.93 | 4.42 | 10.69 | -5.24 | 1.77 |
5127 | 2021-03-08 | 4.76 | 0.48 | 11.21 | 1,366,851 | 4.36 | 5.13 | 4.24 | 20.41 | 9.17 | 0.21 |
5126 | 2021-03-05 | 4.28 | 0.08 | -1.83 | 831,518 | 4.47 | 4.54 | 3.81 | 16.33 | -4.25 | 1.87 |
5125 | 2021-03-04 | 4.36 | 0.51 | -10.47 | 1,095,875 | 4.82 | 4.92 | 4.20 | 14.94 | -9.54 | 2.52 |
CEMI Investment Calculator
This calculator shows the potential of CEMI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEMI
Duration:
22 years 133 days
Trading days:
5,623
SELL
Value on 2023-02-23 close
2.59
NET: -997.41
ROI: -99.74% (0.00x)
Annualised: -23.38% (0.77x)
Stock price: 0.44
Duration: 22 years 133 days
Trading days: 5,623
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEMI Monthly statistics
This section shows monthly performance of CEMI stock.
There are 269 months displayed in the table below.
There are 269 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.46
| 0.43
| 0.43
| 0.44
| 2.33 | 6.98 | 0.00 |
2023 January | 20 | 0.44
| 0.21
| 0.22
| 0.36
| 63.64 | 100.00 | -3.18 |
2022 December | 21 | 0.38
| 0.19
| 0.30
| 0.22
| -26.67 | 26.67 | -36.67 |
2022 November | 21 | 0.39
| 0.23
| 0.37
| 0.30
| -18.92 | 5.41 | -37.84 |
2022 October | 21 | 0.44
| 0.26
| 0.42
| 0.34
| -19.05 | 4.76 | -38.10 |
2022 September | 21 | 0.71
| 0.33
| 0.60
| 0.36
| -40.00 | 18.33 | -45.83 |
2022 August | 23 | 1.24
| 0.55
| 0.66
| 0.61
| -7.58 | 87.88 | -16.67 |
2022 July | 20 | 0.85
| 0.62
| 0.65
| 0.69
| 6.15 | 30.77 | -4.62 |
2022 June | 21 | 0.80
| 0.63
| 0.79
| 0.65
| -17.72 | 1.27 | -20.25 |
2022 May | 21 | 0.81
| 0.42
| 0.53
| 0.75
| 41.51 | 52.83 | -21.66 |
2022 April | 21 | 0.84
| 0.55
| 0.84
| 0.58
| -30.95 | 0.00 | -34.52 |
2022 March | 23 | 1.05
| 0.65
| 1.01
| 0.82
| -18.81 | 3.96 | -35.64 |
2022 February | 20 | 1.15
| 0.86
| 0.96
| 0.96
| 0.00 | 19.79 | -10.42 |
2022 January | 20 | 1.25
| 0.80
| 1.15
| 0.93
| -19.13 | 8.70 | -30.43 |
2021 December | 22 | 2.04
| 1.08
| 2.01
| 1.14
| -43.28 | 1.49 | -46.27 |
2021 November | 21 | 2.47
| 1.78
| 2.27
| 2.04
| -10.13 | 8.81 | -21.59 |
2021 October | 21 | 2.55
| 2.25
| 2.54
| 2.27
| -10.63 | 0.39 | -11.42 |
2021 September | 21 | 2.94
| 2.45
| 2.75
| 2.50
| -9.09 | 6.91 | -10.91 |
2021 August | 22 | 3.78
| 2.36
| 2.99
| 2.74
| -8.36 | 26.42 | -21.07 |
2021 July | 21 | 7.34
| 2.06
| 2.98
| 2.84
| -4.70 | 146.31 | -30.87 |
2021 June | 22 | 3.42
| 2.81
| 3.20
| 2.97
| -7.19 | 6.87 | -12.19 |
2021 May | 20 | 4.01
| 2.98
| 3.97
| 3.19
| -19.65 | 1.01 | -24.94 |
2021 April | 21 | 6.25
| 3.36
| 3.58
| 3.99
| 11.45 | 74.58 | -6.15 |
2021 March | 23 | 5.79
| 3.34
| 5.69
| 3.51
| -38.31 | 1.76 | -41.30 |
2021 February | 19 | 8.36
| 4.91
| 6.65
| 5.56
| -16.39 | 25.71 | -26.17 |
2021 January | 19 | 8.75
| 4.64
| 4.75
| 6.59
| 38.74 | 84.21 | -2.32 |
2020 December | 22 | 7.84
| 4.62
| 5.83
| 4.75
| -18.52 | 34.48 | -20.75 |
2020 November | 20 | 5.80
| 3.91
| 4.72
| 5.74
| 21.61 | 22.88 | -17.16 |
2020 October | 22 | 5.70
| 4.62
| 4.83
| 4.74
| -1.86 | 18.01 | -4.35 |
2020 September | 21 | 4.93
| 3.12
| 4.08
| 4.86
| 19.12 | 20.83 | -23.53 |
2020 August | 21 | 6.27
| 3.63
| 5.64
| 4.10
| -27.30 | 11.17 | -35.64 |
2020 July | 22 | 6.21
| 3.08
| 3.22
| 5.53
| 71.74 | 92.86 | -4.35 |
2020 June | 22 | 10.79
| 3.01
| 9.48
| 3.25
| -65.72 | 13.82 | -68.25 |
2020 May | 20 | 14.83
| 8.56
| 12.44
| 9.63
| -22.59 | 19.21 | -31.19 |
2020 April | 21 | 15.89
| 5.83
| 6.46
| 12.70
| 96.59 | 145.98 | -9.75 |
2020 March | 22 | 5.79
| 2.25
| 4.64
| 5.12
| 10.34 | 24.78 | -51.51 |
2020 February | 19 | 4.79
| 3.55
| 4.11
| 4.45
| 8.27 | 16.55 | -13.63 |
2020 January | 21 | 5.40
| 3.75
| 4.61
| 4.11
| -10.85 | 17.14 | -18.66 |
2019 December | 21 | 5.28
| 3.83
| 4.23
| 4.56
| 7.80 | 24.82 | -9.46 |
2019 November | 20 | 5.71
| 3.80
| 5.45
| 4.15
| -23.85 | 4.77 | -30.28 |
2019 October | 23 | 6.21
| 5.26
| 6.16
| 5.35
| -13.15 | 0.81 | -14.61 |
2019 September | 20 | 7.36
| 5.03
| 5.03
| 6.12
| 21.67 | 46.32 | 0.00 |
2019 August | 22 | 6.19
| 4.39
| 6.04
| 5.05
| -16.39 | 2.48 | -27.32 |
2019 July | 22 | 6.50
| 5.43
| 6.24
| 6.05
| -3.04 | 4.17 | -12.98 |
2019 June | 20 | 7.00
| 5.46
| 6.70
| 6.09
| -9.10 | 4.48 | -18.51 |
2019 May | 22 | 7.90
| 6.30
| 7.17
| 6.65
| -7.25 | 10.18 | -12.13 |
2019 April | 21 | 7.60
| 5.54
| 5.59
| 7.21
| 28.98 | 35.96 | -0.89 |
2019 March | 21 | 7.04
| 5.02
| 7.04
| 5.55
| -21.16 | 0.00 | -28.69 |
2019 February | 19 | 7.60
| 6.19
| 7.00
| 6.99
| -0.14 | 8.57 | -11.57 |
2019 January | 21 | 7.30
| 5.42
| 5.55
| 6.99
| 25.95 | 31.53 | -2.34 |
2018 December | 19 | 7.66
| 4.85
| 7.05
| 5.66
| -19.72 | 8.65 | -31.21 |
2018 November | 21 | 7.62
| 5.72
| 7.44
| 6.95
| -6.59 | 2.42 | -23.12 |
2018 October | 23 | 10.79
| 7.65
| 9.93
| 8.22
| -17.22 | 8.66 | -22.96 |
2018 September | 19 | 10.50
| 9.00
| 10.35
| 10.50
| 1.45 | 1.45 | -13.04 |
2018 August | 23 | 11.55
| 9.95
| 11.35
| 10.45
| -7.93 | 1.76 | -12.33 |
2018 July | 21 | 11.40
| 10.46
| 11.10
| 11.35
| 2.25 | 2.70 | -5.77 |
2018 June | 21 | 11.10
| 9.31
| 9.95
| 11.10
| 11.56 | 11.56 | -6.43 |
2018 May | 22 | 10.19
| 7.71
| 7.95
| 9.95
| 25.16 | 28.18 | -3.02 |
2018 April | 21 | 8.24
| 7.60
| 7.95
| 8.00
| 0.63 | 3.65 | -4.40 |
2018 March | 21 | 8.10
| 7.20
| 7.55
| 8.00
| 5.96 | 7.28 | -4.64 |
2018 February | 19 | 8.25
| 6.95
| 8.20
| 7.60
| -7.32 | 0.61 | -15.24 |
2018 January | 21 | 9.20
| 8.05
| 8.15
| 8.30
| 1.84 | 12.88 | -1.23 |
2017 December | 20 | 8.35
| 6.85
| 7.10
| 8.20
| 15.49 | 17.61 | -3.52 |
2017 November | 21 | 7.25
| 5.90
| 5.97
| 7.15
| 19.77 | 21.44 | -1.17 |
2017 October | 22 | 6.50
| 5.95
| 6.19
| 6.00
| -3.07 | 5.01 | -3.88 |
2017 September | 20 | 6.30
| 5.75
| 6.10
| 6.20
| 1.64 | 3.28 | -5.74 |
2017 August | 23 | 6.61
| 5.84
| 6.45
| 6.10
| -5.43 | 2.48 | -9.46 |
2017 July | 20 | 6.70
| 5.75
| 6.05
| 6.70
| 10.74 | 10.74 | -4.96 |
2017 June | 22 | 6.55
| 5.70
| 6.55
| 6.05
| -7.63 | 0.00 | -12.98 |
2017 May | 22 | 7.04
| 6.10
| 6.20
| 6.60
| 6.45 | 13.55 | -1.61 |
2017 April | 19 | 6.35
| 5.15
| 5.32
| 6.25
| 17.48 | 19.36 | -3.20 |
2017 March | 23 | 5.91
| 5.05
| 5.85
| 5.30
| -9.40 | 1.03 | -13.68 |
2017 February | 19 | 6.25
| 5.35
| 5.45
| 5.90
| 8.26 | 14.68 | -1.83 |
2017 January | 20 | 6.80
| 5.35
| 6.80
| 5.60
| -17.65 | 0.00 | -21.32 |
2016 December | 21 | 7.00
| 6.10
| 6.57
| 6.80
| 3.50 | 6.54 | -7.15 |
2016 November | 21 | 7.20
| 6.45
| 7.20
| 7.05
| -2.08 | 0.00 | -10.42 |
2016 October | 21 | 7.45
| 6.75
| 7.40
| 6.90
| -6.76 | 0.68 | -8.78 |
2016 September | 21 | 7.41
| 6.97
| 7.12
| 7.40
| 3.93 | 4.07 | -2.11 |
2016 August | 23 | 7.73
| 5.08
| 7.01
| 7.11
| 1.43 | 10.27 | -27.53 |
2016 July | 20 | 8.48
| 6.36
| 8.22
| 6.93
| -15.69 | 3.16 | -22.63 |
2016 June | 22 | 9.30
| 7.75
| 8.60
| 8.19
| -4.77 | 8.14 | -9.88 |
2016 May | 21 | 9.40
| 7.04
| 7.15
| 8.59
| 20.14 | 31.47 | -1.54 |
2016 April | 21 | 7.39
| 5.87
| 5.99
| 7.03
| 17.36 | 23.37 | -2.00 |
2016 March | 22 | 6.10
| 5.17
| 5.37
| 5.99
| 11.55 | 13.59 | -3.72 |
2016 February | 20 | 5.85
| 4.31
| 4.93
| 5.23
| 6.09 | 18.66 | -12.58 |
2016 January | 19 | 5.50
| 4.03
| 5.26
| 4.88
| -7.22 | 4.56 | -23.38 |
2015 December | 22 | 5.33
| 5.00
| 5.04
| 5.33
| 5.75 | 5.75 | -0.79 |
2015 November | 20 | 5.53
| 4.81
| 4.81
| 5.21
| 8.32 | 14.97 | 0.00 |
2015 October | 22 | 5.08
| 3.90
| 4.00
| 4.84
| 21.00 | 27.00 | -2.50 |
2015 September | 21 | 4.27
| 3.88
| 4.01
| 4.03
| 0.50 | 6.48 | -3.24 |
2015 August | 21 | 5.20
| 3.33
| 5.10
| 4.06
| -20.39 | 1.96 | -34.71 |
2015 July | 22 | 5.20
| 4.59
| 4.95
| 5.00
| 1.01 | 5.05 | -7.27 |
2015 June | 22 | 5.25
| 4.50
| 4.50
| 4.91
| 9.11 | 16.67 | 0.00 |
2015 May | 20 | 4.73
| 4.27
| 4.63
| 4.50
| -2.81 | 2.16 | -7.78 |
2015 April | 21 | 4.75
| 4.00
| 4.04
| 4.65
| 15.10 | 17.57 | -0.99 |
2015 March | 22 | 4.20
| 3.90
| 4.04
| 4.04
| 0.00 | 3.96 | -3.47 |
2015 February | 19 | 4.20
| 3.68
| 3.70
| 4.00
| 8.11 | 13.51 | -0.54 |
2015 January | 20 | 4.13
| 3.47
| 3.88
| 3.74
| -3.61 | 6.44 | -10.57 |
2014 December | 22 | 4.54
| 3.78
| 4.39
| 3.91
| -10.93 | 3.42 | -13.90 |
2014 November | 19 | 4.56
| 4.10
| 4.31
| 4.35
| 0.93 | 5.80 | -4.87 |
2014 October | 23 | 5.20
| 3.55
| 3.63
| 4.28
| 17.91 | 43.25 | -2.20 |
2014 September | 21 | 3.77
| 3.34
| 3.76
| 3.72
| -1.06 | 0.27 | -11.17 |
2014 August | 21 | 3.86
| 3.04
| 3.34
| 3.60
| 7.78 | 15.57 | -8.98 |
2014 July | 22 | 3.50
| 3.27
| 3.50
| 3.33
| -4.86 | 0.00 | -6.57 |
2014 June | 21 | 3.56
| 3.10
| 3.18
| 3.43
| 7.86 | 11.95 | -2.52 |
2014 May | 21 | 3.34
| 2.83
| 3.05
| 3.16
| 3.61 | 9.51 | -7.21 |
2014 April | 21 | 3.47
| 3.02
| 3.45
| 3.07
| -11.01 | 0.58 | -12.46 |
2014 March | 21 | 3.85
| 3.29
| 3.80
| 3.45
| -9.21 | 1.32 | -13.42 |
2014 February | 19 | 3.89
| 2.98
| 3.64
| 3.80
| 4.40 | 6.87 | -18.13 |
2014 January | 21 | 3.80
| 3.35
| 3.37
| 3.68
| 9.20 | 12.76 | -0.59 |
2013 December | 21 | 3.57
| 3.19
| 3.43
| 3.37
| -1.75 | 4.08 | -7.00 |
2013 November | 20 | 3.95
| 3.27
| 3.76
| 3.42
| -9.04 | 5.05 | -13.03 |
2013 October | 23 | 3.94
| 3.46
| 3.69
| 3.72
| 0.81 | 6.78 | -6.23 |
2013 September | 20 | 4.13
| 3.00
| 3.74
| 3.64
| -2.67 | 10.43 | -19.79 |
2013 August | 22 | 5.00
| 3.61
| 4.89
| 3.75
| -23.31 | 2.25 | -26.18 |
2013 July | 22 | 5.32
| 4.75
| 4.99
| 4.83
| -3.21 | 6.61 | -4.81 |
2013 June | 20 | 5.10
| 4.54
| 4.60
| 5.00
| 8.70 | 10.87 | -1.30 |
2013 May | 22 | 4.66
| 4.25
| 4.55
| 4.51
| -0.88 | 2.42 | -6.59 |
2013 April | 22 | 5.05
| 4.10
| 5.00
| 4.53
| -9.40 | 1.00 | -18.00 |
2013 March | 20 | 5.70
| 4.85
| 5.42
| 5.05
| -6.83 | 5.17 | -10.52 |
2013 February | 19 | 5.75
| 5.20
| 5.20
| 5.48
| 5.38 | 10.58 | 0.00 |
2013 January | 21 | 5.37
| 4.61
| 4.73
| 5.28
| 11.63 | 13.53 | -2.54 |
2012 December | 20 | 5.80
| 4.23
| 4.74
| 4.73
| -0.21 | 22.36 | -10.76 |
2012 November | 21 | 4.90
| 3.61
| 4.35
| 4.69
| 7.82 | 12.64 | -17.01 |
2012 October | 21 | 5.03
| 4.33
| 4.67
| 4.36
| -6.64 | 7.71 | -7.28 |
2012 September | 19 | 4.80
| 4.22
| 4.49
| 4.74
| 5.57 | 6.90 | -6.01 |
2012 August | 23 | 5.30
| 4.11
| 4.98
| 4.50
| -9.64 | 6.43 | -17.47 |
2012 July | 21 | 5.05
| 4.13
| 4.55
| 4.98
| 9.45 | 10.99 | -9.23 |
2012 June | 21 | 4.96
| 4.48
| 4.61
| 4.53
| -1.74 | 7.59 | -2.82 |
2012 May | 22 | 5.10
| 3.76
| 3.92
| 4.60
| 17.35 | 30.10 | -4.08 |
2012 April | 20 | 4.00
| 3.52
| 3.84
| 3.92
| 2.08 | 4.17 | -8.33 |
2012 March | 22 | 4.00
| 3.68
| 4.00
| 4.00
| 0.00 | 0.00 | -8.00 |
2012 February | 20 | 4.08
| 3.68
| 3.68
| 3.92
| 6.52 | 10.87 | 0.00 |
2012 January | 20 | 3.76
| 3.12
| 3.44
| 3.76
| 9.30 | 9.30 | -9.30 |
2011 December | 21 | 3.52
| 2.96
| 3.44
| 3.36
| -2.33 | 2.33 | -13.95 |
2011 November | 21 | 3.84
| 3.12
| 3.60
| 3.36
| -6.67 | 6.67 | -13.33 |
2011 October | 21 | 3.68
| 2.88
| 3.04
| 3.60
| 18.42 | 21.05 | -5.26 |
2011 September | 21 | 3.20
| 2.80
| 2.96
| 3.04
| 2.70 | 8.11 | -5.41 |
2011 August | 23 | 3.52
| 1.68
| 3.52
| 3.04
| -13.64 | 0.00 | -52.27 |
2011 July | 20 | 3.84
| 3.20
| 3.60
| 3.36
| -6.67 | 6.67 | -11.11 |
2011 June | 22 | 3.92
| 3.28
| 3.68
| 3.60
| -2.17 | 6.52 | -10.87 |
2011 May | 21 | 4.56
| 3.44
| 3.84
| 3.76
| -2.08 | 18.75 | -10.42 |
2011 April | 20 | 4.64
| 3.52
| 3.76
| 3.84
| 2.13 | 23.40 | -6.38 |
2011 March | 23 | 4.00
| 3.12
| 3.36
| 3.76
| 11.90 | 19.05 | -7.14 |
2011 February | 19 | 3.60
| 3.20
| 3.36
| 3.36
| 0.00 | 7.14 | -4.76 |
2011 January | 20 | 3.60
| 3.20
| 3.36
| 3.36
| 0.00 | 7.14 | -4.76 |
2010 December | 22 | 3.84
| 3.12
| 3.44
| 3.44
| 0.00 | 11.63 | -9.30 |
2010 November | 21 | 3.92
| 1.84
| 2.08
| 3.60
| 73.08 | 88.46 | -11.54 |
2010 October | 21 | 2.08
| 1.84
| 1.92
| 2.08
| 8.33 | 8.33 | -4.17 |
2010 September | 21 | 2.16
| 1.68
| 1.92
| 1.92
| 0.00 | 12.50 | -12.50 |
2010 August | 22 | 2.24
| 1.76
| 2.08
| 1.76
| -15.38 | 7.69 | -15.38 |
2010 July | 21 | 2.32
| 1.84
| 2.32
| 2.08
| -10.34 | 0.00 | -20.69 |
2010 June | 22 | 2.24
| 1.68
| 2.00
| 2.24
| 12.00 | 12.00 | -16.00 |
2010 May | 20 | 2.08
| 1.28
| 1.76
| 1.84
| 4.55 | 18.18 | -27.27 |
2010 April | 21 | 1.92
| 1.60
| 1.68
| 1.84
| 9.52 | 14.29 | -4.76 |
2010 March | 23 | 2.48
| 1.60
| 2.24
| 1.76
| -21.43 | 10.71 | -28.57 |
2010 February | 19 | 2.64
| 1.92
| 2.32
| 2.32
| 0.00 | 13.79 | -17.24 |
2010 January | 19 | 2.40
| 2.00
| 2.24
| 2.24
| 0.00 | 7.14 | -10.71 |
2009 December | 22 | 2.72
| 2.00
| 2.32
| 2.24
| -3.45 | 17.24 | -13.79 |
2009 November | 20 | 3.12
| 2.08
| 2.32
| 2.40
| 3.45 | 34.48 | -10.34 |
2009 October | 22 | 2.48
| 1.60
| 1.68
| 2.40
| 42.86 | 47.62 | -4.76 |
2009 September | 21 | 1.84
| 1.44
| 1.44
| 1.60
| 11.11 | 27.78 | 0.00 |
2009 August | 21 | 1.52
| 0.96
| 1.04
| 1.44
| 38.46 | 46.15 | -7.69 |
2009 July | 22 | 1.28
| 0.96
| 1.04
| 1.04
| 0.00 | 23.08 | -7.69 |
2009 June | 22 | 1.44
| 0.88
| 0.96
| 1.20
| 25.00 | 50.00 | -8.33 |
2009 May | 20 | 1.20
| 0.80
| 0.88
| 1.04
| 18.18 | 36.36 | -9.09 |
2009 April | 21 | 1.04
| 0.72
| 0.88
| 0.96
| 9.09 | 18.18 | -18.18 |
2009 March | 22 | 0.96
| 0.64
| 0.72
| 0.88
| 22.22 | 33.33 | -11.11 |
2009 February | 19 | 0.80
| 0.64
| 0.64
| 0.64
| 0.00 | 25.00 | 0.00 |
2009 January | 20 | 1.12
| 0.64
| 0.88
| 0.64
| -27.27 | 27.27 | -27.27 |
2008 December | 22 | 1.20
| 0.80
| 0.88
| 0.88
| 0.00 | 36.36 | -9.09 |
2008 November | 19 | 1.28
| 0.80
| 0.88
| 1.20
| 36.36 | 45.45 | -9.09 |
2008 October | 23 | 1.68
| 0.80
| 1.20
| 0.96
| -20.00 | 40.00 | -33.33 |
2008 September | 21 | 1.68
| 1.20
| 1.44
| 1.20
| -16.67 | 16.67 | -16.67 |
2008 August | 21 | 2.08
| 1.44
| 1.76
| 1.44
| -18.18 | 18.18 | -18.18 |
2008 July | 22 | 2.24
| 1.60
| 2.00
| 1.76
| -12.00 | 12.00 | -20.00 |
2008 June | 21 | 2.08
| 0.96
| 0.96
| 2.00
| 108.33 | 116.67 | 0.00 |
2008 May | 21 | 1.04
| 0.64
| 0.88
| 0.96
| 9.09 | 18.18 | -27.27 |
2008 April | 22 | 1.20
| 0.96
| 1.20
| 0.96
| -20.00 | 0.00 | -20.00 |
2008 March | 20 | 1.84
| 0.88
| 1.68
| 1.12
| -33.33 | 9.52 | -47.62 |
2008 February | 20 | 2.40
| 1.52
| 1.60
| 1.76
| 10.00 | 50.00 | -5.00 |
2008 January | 21 | 2.40
| 1.28
| 2.16
| 1.76
| -18.52 | 11.11 | -40.74 |
2007 December | 20 | 3.44
| 2.08
| 3.44
| 2.16
| -37.21 | 0.00 | -39.53 |
2007 November | 21 | 4.56
| 2.96
| 3.12
| 3.60
| 15.38 | 46.15 | -5.13 |
2007 October | 23 | 4.16
| 2.96
| 4.00
| 3.12
| -22.00 | 4.00 | -26.00 |
2007 September | 19 | 4.80
| 2.96
| 4.40
| 4.00
| -9.09 | 9.09 | -32.73 |
2007 August | 23 | 5.20
| 4.32
| 4.80
| 4.48
| -6.67 | 8.33 | -10.00 |
2007 July | 21 | 5.04
| 3.68
| 4.08
| 5.04
| 23.53 | 23.53 | -9.80 |
2007 June | 21 | 5.12
| 3.76
| 5.04
| 4.08
| -19.05 | 1.59 | -25.40 |
2007 May | 22 | 5.20
| 4.32
| 4.80
| 4.96
| 3.33 | 8.33 | -10.00 |
2007 April | 20 | 5.20
| 4.16
| 5.20
| 4.96
| -4.62 | 0.00 | -20.00 |
2007 March | 22 | 5.84
| 4.88
| 5.52
| 5.12
| -7.25 | 5.80 | -11.59 |
2007 February | 19 | 7.44
| 5.44
| 7.20
| 6.00
| -16.67 | 3.33 | -24.44 |
2007 January | 20 | 7.20
| 5.28
| 6.72
| 7.20
| 7.14 | 7.14 | -21.43 |
2006 December | 20 | 6.80
| 5.04
| 6.16
| 6.64
| 7.79 | 10.39 | -18.18 |
2006 November | 21 | 7.04
| 6.00
| 6.48
| 6.80
| 4.94 | 8.64 | -7.41 |
2006 October | 22 | 7.36
| 6.16
| 6.40
| 6.64
| 3.75 | 15.00 | -3.75 |
2006 September | 20 | 6.72
| 5.76
| 6.48
| 6.24
| -3.70 | 3.70 | -11.11 |
2006 August | 23 | 6.80
| 5.68
| 6.40
| 6.40
| 0.00 | 6.25 | -11.25 |
2006 July | 20 | 6.80
| 5.44
| 6.08
| 6.72
| 10.53 | 11.84 | -10.53 |
2006 June | 22 | 7.52
| 5.60
| 7.52
| 6.08
| -19.15 | 0.00 | -25.53 |
2006 May | 22 | 8.40
| 5.20
| 5.84
| 7.28
| 24.66 | 43.84 | -10.96 |
2006 April | 19 | 9.20
| 5.20
| 5.76
| 6.00
| 4.17 | 59.72 | -9.72 |
2006 March | 23 | 6.00
| 4.00
| 4.00
| 5.28
| 32.00 | 50.00 | 0.00 |
2006 February | 19 | 4.80
| 3.28
| 4.48
| 4.16
| -7.14 | 7.14 | -26.79 |
2006 January | 20 | 5.12
| 2.64
| 3.20
| 4.40
| 37.50 | 60.00 | -17.50 |
2005 December | 21 | 3.60
| 2.40
| 2.96
| 2.80
| -5.41 | 21.62 | -18.92 |
2005 November | 21 | 4.72
| 2.40
| 3.92
| 2.96
| -24.49 | 20.41 | -38.78 |
2005 October | 21 | 4.96
| 3.04
| 4.96
| 3.92
| -20.97 | 0.00 | -38.71 |
2005 September | 21 | 5.12
| 4.16
| 4.40
| 4.96
| 12.73 | 16.36 | -5.45 |
2005 August | 23 | 4.96
| 4.16
| 4.64
| 4.40
| -5.17 | 6.90 | -10.34 |
2005 July | 20 | 5.28
| 4.16
| 4.40
| 4.64
| 5.45 | 20.00 | -5.45 |
2005 June | 22 | 5.20
| 4.32
| 4.88
| 4.40
| -9.84 | 6.56 | -11.48 |
2005 May | 21 | 6.24
| 4.88
| 6.08
| 5.12
| -15.79 | 2.63 | -19.74 |
2005 April | 21 | 6.96
| 6.08
| 6.32
| 6.40
| 1.27 | 10.13 | -3.80 |
2005 March | 22 | 6.56
| 6.00
| 6.16
| 6.32
| 2.60 | 6.49 | -2.60 |
2005 February | 19 | 7.20
| 4.96
| 5.20
| 6.16
| 18.46 | 38.46 | -4.62 |
2005 January | 20 | 5.76
| 4.00
| 5.76
| 4.96
| -13.89 | 0.00 | -30.56 |
2004 December | 22 | 6.40
| 4.40
| 5.20
| 5.76
| 10.77 | 23.08 | -15.38 |
2004 November | 21 | 10.00
| 4.88
| 10.00
| 5.20
| -48.00 | 0.00 | -51.20 |
2004 October | 21 | 10.32
| 10.00
| 10.32
| 10.00
| -3.10 | 0.00 | -3.10 |
2004 September | 21 | 10.40
| 9.20
| 10.32
| 10.32
| 0.00 | 0.78 | -10.85 |
2004 August | 22 | 12.32
| 8.08
| 12.32
| 10.32
| -16.23 | 0.00 | -34.42 |
2004 July | 21 | 12.32
| 10.80
| 12.32
| 12.32
| 0.00 | 0.00 | -12.34 |
2004 June | 21 | 16.00
| 11.60
| 11.60
| 12.32
| 6.21 | 37.93 | 0.00 |
2004 May | 20 | 16.00
| 8.40
| 9.20
| 11.60
| 26.09 | 73.91 | -8.70 |
2004 April | 21 | 16.00
| 8.00
| 9.20
| 9.12
| -0.87 | 73.91 | -13.04 |
2004 March | 23 | 24.00
| 5.44
| 5.44
| 9.20
| 69.12 | 341.18 | 0.00 |
2004 February | 19 | 12.24
| 5.44
| 12.24
| 6.80
| -44.44 | 0.00 | -55.56 |
2004 January | 20 | 13.60
| 2.72
| 2.72
| 10.88
| 300.00 | 400.00 | 0.00 |
2003 December | 22 | 10.88
| 2.72
| 4.08
| 2.72
| -33.33 | 166.67 | -33.33 |
2003 November | 19 | 5.44
| 1.36
| 1.36
| 4.08
| 200.00 | 300.00 | 0.00 |
2003 October | 23 | 1.36
| 1.36
| 1.36
| 1.36
| 0.00 | 0.00 | 0.00 |
2003 September | 21 | 2.72
| 1.36
| 1.36
| 1.36
| 0.00 | 100.00 | 0.00 |
2003 August | 21 | 2.72
| 1.36
| 2.72
| 1.36
| -50.00 | 0.00 | -50.00 |
2003 July | 22 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 June | 21 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 May | 21 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 April | 21 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 March | 21 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 February | 19 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2003 January | 21 | 2.72
| 1.36
| 1.36
| 2.72
| 100.00 | 100.00 | 0.00 |
2002 December | 21 | 1.36
| 1.36
| 1.36
| 1.36
| 0.00 | 0.00 | 0.00 |
2002 November | 20 | 1.36
| 1.36
| 1.36
| 1.36
| 0.00 | 0.00 | 0.00 |
2002 October | 23 | 2.72
| 1.36
| 2.72
| 1.36
| -50.00 | 0.00 | -50.00 |
2002 September | 20 | 2.72
| 2.72
| 2.72
| 2.72
| 0.00 | 0.00 | 0.00 |
2002 August | 22 | 34.00
| 1.36
| 6.80
| 2.72
| -60.00 | 400.00 | -80.00 |
2002 July | 22 | 9.52
| 2.72
| 2.72
| 6.80
| 150.00 | 250.00 | 0.00 |
2002 June | 20 | 5.44
| 2.72
| 5.44
| 2.72
| -50.00 | 0.00 | -50.00 |
2002 May | 22 | 13.60
| 5.44
| 13.60
| 5.44
| -60.00 | 0.00 | -60.00 |
2002 April | 22 | 40.80
| 13.60
| 40.80
| 13.60
| -66.67 | 0.00 | -66.67 |
2002 March | 20 | 40.80
| 40.80
| 40.80
| 40.80
| 0.00 | 0.00 | 0.00 |
2002 February | 19 | 40.80
| 34.00
| 40.80
| 40.80
| 0.00 | 0.00 | -16.67 |
2002 January | 21 | 88.40
| 40.80
| 88.40
| 40.80
| -53.85 | 0.00 | -53.85 |
2001 December | 20 | 122.40
| 88.40
| 103.36
| 88.40
| -14.47 | 18.42 | -14.47 |
2001 November | 21 | 131.92
| 68.00
| 87.04
| 103.36
| 18.75 | 51.56 | -21.88 |
2001 October | 23 | 134.64
| 69.36
| 70.72
| 87.04
| 23.08 | 90.38 | -1.92 |
2001 September | 15 | 137.36
| 70.72
| 137.36
| 70.72
| -48.51 | 0.00 | -48.51 |
2001 August | 23 | 163.20
| 102.00
| 149.60
| 137.36
| -8.18 | 9.09 | -31.82 |
2001 July | 21 | 217.60
| 137.36
| 170.00
| 149.60
| -12.00 | 28.00 | -19.20 |
2001 June | 21 | 374.00
| 153.68
| 153.68
| 195.84
| 27.43 | 143.36 | 0.00 |
2001 May | 22 | 153.68
| 153.68
| 153.68
| 153.68
| 0.00 | 0.00 | 0.00 |
2001 April | 20 | 153.68
| 137.36
| 153.00
| 153.68
| 0.44 | 0.44 | -10.22 |
2001 March | 22 | 238.00
| 153.00
| 204.00
| 153.00
| -25.00 | 16.67 | -25.00 |
2001 February | 19 | 306.00
| 170.00
| 306.00
| 204.00
| -33.33 | 0.00 | -44.44 |
2001 January | 21 | 306.00
| 272.00
| 272.00
| 306.00
| 12.50 | 12.50 | 0.00 |
2000 December | 20 | 272.00
| 272.00
| 272.00
| 272.00
| 0.00 | 0.00 | 0.00 |
2000 November | 21 | 272.00
| 153.00
| 153.00
| 272.00
| 77.78 | 77.78 | 0.00 |
2000 October | 10 | 306.00
| 136.00
| 170.00
| 153.00
| -10.00 | 80.00 | -20.00 |
CEMI Dividends
This table shows historical dividends paid by CEMI.
There are no CEMI dividends to display.
CEMI Stock Splits
This table shows CEMI stock splits.
There were at least 2 stock splits in a history of CEMI stock.
There were at least 2 stock splits in a history of CEMI stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 136 | ||
2012-05-30 | 1:8 | 1 | 8 | yes |
2004-03-12 | 1:17 | 1 | 17 | yes |
CEMI Basic Information
-
Ticker, symbol:CEMI
-
Full title:Chembio Diagnostics Inc
-
First trading day:
-
Last trading day:
-
Total trading days:5,624
-
Last close price:0.44 (+1.00%)
-
Market cap:109M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
CEMI CEO:Ms. Gail Page
-
Full-time employees:324
-
Address:555 Wireless Blvd
Hauppauge
NEW YORK
11788 -
Description:Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for HIV and Syphilis, and Zika virus. It also develops tests for malaria, Dengue virus, chikungunya virus, ebola, lassa, marburg, leptospirosis, Rickettsia typhi, Burkholderia pseudomallei, and Orientia tsutsugamushi. In addition, the company develops tests for a specific form of cancer, concussion, and bovine tuberculosis; and handheld optical analyzers for rapid diagnostic tests. It sells its products under the STAT-PAK, SURE CHECK, STAT VIEW, or DPP trademarks, as well as under the private labels of its marketing partners to medical laboratories and hospitals, governmental and public health entities, non-governmental organizations, medical professionals, and retail establishments in the United States and internationally. The company has collaboration agreements with Concussion Science Group Division of Perseus Science Group LLC to develop a POC diagnostic test for traumatic brain injury; Foundation for Innovative New Diagnostics to develop a POC fever panel assay for life-threatening acute febrile illnesses; AstraZeneca to develop a POC test for eosinophilic respiratory disease; and Shire Human Genetic Therapies, Inc. to develop a novel POC diagnostic test. It also has a strategic partnership with LumiraDx Limited to develop point-of-care diagnostic tests for the detection of the COVID-19 virus, and IgM and IgG antibodies on the LumiraDx and Chembio DPP platforms. Chembio Diagnostics, Inc. was founded in 1985 and is headquartered in Hauppauge, New York.
-
Website:
-
Phone number:16319241135
Best intraday sessions of CEMI
This table shows top 100 best intraday sessions of CEMI.
Worst intraday sessions of CEMI
This table shows the worst 100 intraday sessions of CEMI.
Best after-hours sessions of CEMI
This table shows top 100 best after-hours sessions of CEMI.
Worst after-hours sessions of CEMI
This table shows the worst 100 after-hours sessions of CEMI.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:43