CELG stock overview

Celgene Corporation

CELG IPO: 1989-09-19
108.24 (+1.00%)
77.04B market cap
7,608 trading days in total
CELG Latest trading day: 2020-01-03

NasdaqGS
Healthcare
Biotechnology
Mark J. Alles

CELG stock Buy and Hold Potential More info

INVESTMENT at 1989-09-19 open

CELG open price was $0.34

1,000.00

Click to edit

HOLDING TIME

7607 trading days

30 years 113 days

TODAY'S WORTH

As of 2020-01-03 close price ($108.24)

318,352.94

Click to edit

ROI: +31,735.29% (318.35x) – ANNU: +20.94% (1.21x)

CELG Dividends

We don't have any infomation about CELG dividends.
It seems that CELG have not paid any dividends in it's entire history.

CELG Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-01-03	124 24 shares on 1989-09-19 1 shares on 2020-01-03	4	4	2014-06-26On 2014-06-26 split factor was 1:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CELG Latest trading days

This table contains the list of 500 latest trading days of CELG.
Trading dates ranges from 2017-12-01 to 2020-01-03.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		90.43	0.01	0.03	6,957,111	90.48	91.34	89.61	1.96	-0.05	0.09
7608	2020-01-03	108.24	0.00	0.00	0	108.24	108.24	108.24	0.00	0.00	0.00
7607	2019-11-25	108.24	0.00	0.00	0	108.24	108.24	108.24	0.00	0.00	0.00
7606	2019-11-22	108.24	0.00	0.00	0	108.24	108.24	108.24	0.00	0.00	0.00
7605	2019-11-21	108.24	0.00	0.00	0	108.24	108.24	108.24	0.00	0.00	0.00
7604	2019-11-20	108.24	0.11	0.10	191,230,586	108.01	108.59	107.27	1.22	0.21	0.00
7603	2019-11-19	108.13	1.19	-1.09	32,303,188	109.30	109.69	107.96	1.58	-1.07	-0.11
7602	2019-11-18	109.32	0.70	-0.64	22,917,891	109.99	110.43	109.10	1.21	-0.61	-0.02
7601	2019-11-15	110.02	0.00	0.00	4,047,779	110.23	110.26	109.71	0.50	-0.19	-0.03
7600	2019-11-14	110.02	0.39	-0.35	3,984,653	109.95	110.53	109.52	0.92	0.06	0.19
7599	2019-11-13	110.41	0.41	0.37	3,010,979	109.72	110.70	109.44	1.15	0.63	-0.42
7598	2019-11-12	110.00	0.43	0.39	4,169,574	109.40	110.47	109.40	0.98	0.55	-0.25
7597	2019-11-11	109.57	0.03	0.03	2,966,074	109.39	109.71	108.79	0.84	0.16	-0.16
7596	2019-11-08	109.54	0.54	0.50	5,698,314	108.95	109.75	108.69	0.97	0.54	-0.14
7595	2019-11-07	109.00	0.76	0.70	4,976,540	108.20	109.00	108.15	0.79	0.74	-0.05
7594	2019-11-06	108.24	0.55	0.51	5,172,428	107.54	108.50	107.41	1.01	0.65	-0.04
7593	2019-11-05	107.69	0.11	-0.10	4,275,463	107.71	108.08	107.21	0.81	-0.02	-0.14
7592	2019-11-04	107.80	0.73	-0.67	4,640,879	107.74	108.38	107.74	0.59	0.06	-0.08
7591	2019-11-01	108.53	0.50	0.46	6,904,255	108.35	109.07	108.19	0.81	0.17	-0.73
7590	2019-10-31	108.03	0.86	0.80	4,792,322	106.64	108.63	106.64	1.87	1.30	0.30
7589	2019-10-30	107.17	0.87	0.82	3,466,628	106.47	107.33	106.31	0.96	0.66	-0.49
7588	2019-10-29	106.30	0.60	0.57	2,779,963	105.71	106.42	105.47	0.90	0.56	0.16
7587	2019-10-28	105.70	0.49	0.47	2,971,626	104.98	106.06	104.96	1.05	0.69	0.01
7586	2019-10-25	105.21	0.69	0.66	2,306,414	104.35	105.54	104.35	1.14	0.82	-0.22
7585	2019-10-24	104.52	0.47	-0.45	2,762,449	105.00	105.14	104.01	1.08	-0.46	-0.16
7584	2019-10-23	104.99	0.29	0.28	2,892,210	104.52	104.99	104.06	0.89	0.45	0.01
7583	2019-10-22	104.70	1.30	1.26	4,330,006	106.23	107.41	104.65	2.60	-1.44	-0.17
7582	2019-10-21	103.40	0.45	0.44	3,547,305	103.00	103.50	102.40	1.07	0.39	2.74
7581	2019-10-18	102.95	1.15	1.13	4,897,168	102.20	103.07	101.69	1.35	0.73	0.05
7580	2019-10-17	101.80	0.83	0.82	3,335,907	101.11	102.13	101.11	1.01	0.68	0.39
7579	2019-10-16	100.97	0.02	0.02	3,221,016	100.78	101.22	100.50	0.71	0.19	0.14
7578	2019-10-15	100.95	0.56	0.56	2,622,588	100.50	101.18	100.40	0.78	0.45	-0.17
7577	2019-10-14	100.39	0.18	-0.18	1,808,163	100.53	100.66	100.11	0.55	-0.14	0.11
7576	2019-10-11	100.57	0.76	0.76	3,672,605	100.25	100.96	99.98	0.98	0.32	-0.04
7575	2019-10-10	99.81	0.18	0.18	2,968,946	99.73	99.90	99.26	0.64	0.08	0.44
7574	2019-10-09	99.63	0.75	0.76	2,818,194	99.04	99.86	99.03	0.84	0.60	0.10
7573	2019-10-08	98.88	0.82	-0.82	3,877,738	99.25	100.02	98.67	1.36	-0.37	0.16
7572	2019-10-07	99.70	0.17	-0.17	3,534,932	99.63	100.42	99.56	0.86	0.07	-0.45
7571	2019-10-04	99.87	1.45	1.47	3,469,435	98.51	100.10	98.43	1.70	1.38	-0.24
7570	2019-10-03	98.42	0.80	0.82	3,372,925	97.51	98.43	97.34	1.12	0.93	0.09
7569	2019-10-02	97.62	1.64	-1.65	4,322,450	98.97	98.98	97.30	1.70	-1.36	-0.11
7568	2019-10-01	99.26	0.04	-0.04	3,934,548	99.51	100.19	99.05	1.15	-0.25	-0.29
7567	2019-09-30	99.30	0.45	0.46	4,995,166	98.85	99.93	98.53	1.42	0.46	0.21
7566	2019-09-27	98.85	0.26	0.26	4,500,453	98.68	99.25	98.44	0.82	0.17	0.00
7565	2019-09-26	98.59	0.03	0.03	3,502,165	98.58	98.88	97.97	0.92	0.01	0.09
7564	2019-09-25	98.56	0.06	-0.06	2,626,447	98.62	99.05	98.37	0.69	-0.06	0.02
7563	2019-09-24	98.62	0.80	-0.80	4,342,597	99.80	99.85	98.48	1.37	-1.18	0.00
7562	2019-09-23	99.42	0.05	0.05	2,948,393	99.45	99.81	99.31	0.50	-0.03	0.38
7561	2019-09-20	99.37	0.42	0.42	5,085,830	98.65	99.66	98.50	1.18	0.73	0.08
7560	2019-09-19	98.95	0.28	0.28	2,173,462	98.55	99.33	98.45	0.89	0.41	-0.30
7559	2019-09-18	98.67	0.07	0.07	3,936,728	98.60	98.85	98.18	0.68	0.07	-0.12
7558	2019-09-17	98.60	0.22	0.22	3,111,572	98.26	98.99	98.26	0.74	0.35	0.00
7557	2019-09-16	98.38	0.02	-0.02	2,508,755	98.33	98.69	98.17	0.53	0.05	-0.12
7556	2019-09-13	98.40	0.23	-0.23	3,924,438	98.78	99.36	98.28	1.09	-0.38	-0.07
7555	2019-09-12	98.63	0.22	0.22	2,803,017	98.52	99.06	98.28	0.79	0.11	0.15
7554	2019-09-11	98.41	0.76	0.78	3,012,615	97.72	98.75	97.69	1.08	0.71	0.11
7553	2019-09-10	97.65	0.58	0.60	3,190,139	96.68	97.84	96.56	1.32	1.00	0.07
7552	2019-09-09	97.07	0.08	-0.08	2,350,958	97.29	97.34	96.40	0.97	-0.23	-0.40
7551	2019-09-06	97.15	0.36	-0.37	2,914,333	97.55	97.75	96.95	0.82	-0.41	0.14
7550	2019-09-05	97.51	0.54	0.56	2,685,378	97.38	97.56	96.85	0.73	0.13	0.04
7549	2019-09-04	96.97	0.11	0.11	2,340,470	97.16	97.25	96.43	0.84	-0.20	0.42
7548	2019-09-03	96.86	0.06	0.06	3,650,193	96.46	97.07	96.16	0.94	0.41	0.31
7547	2019-08-30	96.80	0.31	-0.32	2,603,195	97.44	97.50	96.56	0.96	-0.66	-0.35
7546	2019-08-29	97.11	0.38	-0.39	2,049,885	98.00	98.00	96.64	1.39	-0.91	0.34
7545	2019-08-28	97.49	0.79	0.82	2,053,711	96.46	97.50	96.14	1.41	1.07	0.52
7544	2019-08-27	96.70	0.30	-0.31	3,886,382	97.00	97.33	96.60	0.75	-0.31	-0.25
7543	2019-08-26	97.00	3.01	3.20	7,780,946	97.30	98.10	96.43	1.72	-0.31	0.00
7542	2019-08-23	93.99	1.72	-1.80	4,342,506	95.65	96.05	93.41	2.76	-1.74	3.52
7541	2019-08-22	95.71	0.03	0.03	2,000,101	95.75	96.00	95.16	0.88	-0.04	-0.06
7540	2019-08-21	95.68	0.42	0.44	2,027,225	95.50	95.79	95.24	0.58	0.19	0.07
7539	2019-08-20	95.26	0.04	0.04	2,392,930	95.14	95.55	94.94	0.64	0.13	0.25
7538	2019-08-19	95.22	0.48	0.51	1,973,625	94.76	95.50	94.72	0.82	0.49	-0.08
7537	2019-08-16	94.74	1.43	1.53	2,327,418	93.64	94.85	93.25	1.71	1.17	0.02
7536	2019-08-15	93.31	0.42	0.45	2,221,478	93.17	93.63	92.70	1.00	0.15	0.35
7535	2019-08-14	92.89	1.31	-1.39	4,654,902	93.46	94.66	92.85	1.94	-0.61	0.30
7534	2019-08-13	94.20	0.13	0.14	2,817,307	93.87	94.81	93.74	1.14	0.35	-0.79
7533	2019-08-12	94.07	1.07	-1.12	3,160,842	95.03	95.05	93.84	1.27	-1.01	-0.21
7532	2019-08-09	95.14	0.15	-0.16	2,670,485	95.00	95.59	94.86	0.77	0.15	-0.12
7531	2019-08-08	95.29	1.32	1.40	3,118,635	94.13	95.34	93.88	1.55	1.23	-0.30
7530	2019-08-07	93.97	0.40	0.43	3,797,244	92.65	94.34	92.60	1.88	1.42	0.17
7529	2019-08-06	93.57	0.69	0.74	3,236,273	93.01	93.65	92.70	1.02	0.60	-0.98
7528	2019-08-05	92.88	0.99	-1.05	4,823,092	93.33	93.81	92.41	1.50	-0.48	0.14
7527	2019-08-02	93.87	0.82	0.88	3,961,475	93.00	93.94	92.77	1.26	0.94	-0.58
7526	2019-08-01	93.05	1.19	1.30	5,091,256	92.00	93.56	91.81	1.90	1.14	-0.05
7525	2019-07-31	91.86	0.75	-0.81	4,972,556	92.34	92.95	91.55	1.52	-0.52	0.15
7524	2019-07-30	92.61	0.38	-0.41	2,950,727	92.82	92.97	92.27	0.75	-0.23	-0.29
7523	2019-07-29	92.99	0.23	0.25	3,036,321	92.48	93.19	92.30	0.96	0.55	-0.18
7522	2019-07-26	92.76	0.59	0.64	3,317,477	92.17	92.94	91.58	1.48	0.64	-0.30
7521	2019-07-25	92.17	2.23	2.48	5,028,889	89.55	92.48	89.50	3.33	2.93	0.00
7520	2019-07-24	89.94	0.12	0.13	3,762,937	89.60	90.08	89.29	0.88	0.38	-0.43
7519	2019-07-23	89.82	0.35	0.39	5,541,036	89.42	89.96	89.08	0.98	0.45	-0.24
7518	2019-07-22	89.47	0.73	-0.81	2,560,835	90.28	90.28	89.39	0.99	-0.90	-0.06
7517	2019-07-19	90.20	0.71	-0.78	3,052,422	90.96	90.99	90.08	1.00	-0.84	0.09
7516	2019-07-18	90.91	0.04	0.04	5,755,426	90.64	91.05	89.78	1.40	0.30	0.05
7515	2019-07-17	90.87	0.66	-0.72	3,988,593	91.58	91.65	90.85	0.87	-0.78	-0.25
7514	2019-07-16	91.53	0.23	-0.25	3,702,068	91.70	91.98	91.50	0.52	-0.19	0.05
7513	2019-07-15	91.76	0.17	-0.18	2,581,563	91.85	92.20	91.61	0.64	-0.10	-0.07
7512	2019-07-12	91.93	0.48	-0.52	2,932,405	92.47	92.65	91.65	1.08	-0.58	-0.09
7511	2019-07-11	92.41	1.18	-1.26	3,742,147	93.56	93.59	91.82	1.89	-1.23	0.06
7510	2019-07-10	93.59	0.22	-0.23	2,258,023	93.67	93.91	93.36	0.59	-0.09	-0.03
7509	2019-07-09	93.81	0.53	0.57	2,939,093	93.15	94.25	93.05	1.29	0.71	-0.15
7508	2019-07-08	93.28	0.42	-0.45	4,301,181	93.49	93.50	92.96	0.58	-0.22	-0.14
7507	2019-07-05	93.70	0.66	-0.70	3,072,571	93.76	94.30	93.67	0.67	-0.06	-0.22
7506	2019-07-03	94.36	0.48	0.51	1,433,949	94.07	94.43	93.78	0.69	0.31	-0.64
7505	2019-07-02	93.88	0.39	0.42	3,692,025	93.51	94.00	93.38	0.66	0.40	0.20
7504	2019-07-01	93.49	1.05	1.14	5,044,933	93.10	93.61	92.70	0.98	0.42	0.02
7503	2019-06-28	92.44	0.09	0.10	5,356,885	92.35	92.67	91.96	0.77	0.10	0.71
7502	2019-06-27	92.35	0.06	-0.06	4,245,488	92.46	92.84	92.13	0.77	-0.12	0.00
7501	2019-06-26	92.41	0.78	-0.84	4,880,787	93.56	93.75	92.01	1.86	-1.23	0.05
7500	2019-06-25	93.19	0.28	-0.30	6,986,756	93.60	94.29	93.00	1.38	-0.44	0.40
7499	2019-06-24	93.47	5.44	-5.50	9,829,655	95.63	95.80	93.47	2.44	-2.26	0.14
7498	2019-06-21	98.91	0.78	0.79	6,388,410	98.06	98.97	97.40	1.60	0.87	-3.32
7497	2019-06-20	98.13	0.30	0.31	4,008,532	98.00	98.76	97.84	0.94	0.13	-0.07
7496	2019-06-19	97.83	0.68	0.70	3,804,150	97.14	97.91	96.79	1.15	0.71	0.17
7495	2019-06-18	97.15	0.15	-0.15	4,497,433	97.38	97.89	97.00	0.91	-0.24	-0.01
7494	2019-06-17	97.30	0.79	0.82	3,765,886	96.34	97.54	96.34	1.25	1.00	0.08
7493	2019-06-14	96.51	0.07	0.07	3,130,723	96.34	97.15	96.20	0.99	0.18	-0.18
7492	2019-06-13	96.44	0.12	-0.12	2,694,725	96.57	96.70	95.98	0.75	-0.13	-0.10
7491	2019-06-12	96.56	0.59	0.61	3,773,250	96.07	96.70	95.96	0.77	0.51	0.01
7490	2019-06-11	95.97	0.68	0.71	3,317,847	95.75	96.30	95.35	0.99	0.23	0.10
7489	2019-06-10	95.29	0.75	-0.78	2,542,867	96.00	96.21	95.25	1.00	-0.74	0.48
7488	2019-06-07	96.04	0.85	0.89	9,355,646	95.64	96.20	95.53	0.70	0.42	-0.04
7487	2019-06-06	95.19	0.28	-0.29	3,604,423	95.69	95.80	95.06	0.77	-0.52	0.47
7486	2019-06-05	95.47	0.13	0.14	4,079,850	95.31	95.72	95.20	0.55	0.17	0.23
7485	2019-06-04	95.34	0.73	0.77	3,403,080	94.86	95.48	94.78	0.74	0.51	-0.03
7484	2019-06-03	94.61	0.82	0.87	5,940,513	94.05	95.08	93.72	1.45	0.60	0.26
7483	2019-05-31	93.79	0.78	-0.82	5,560,308	94.02	94.44	93.65	0.84	-0.24	0.28
7482	2019-05-30	94.57	0.72	0.77	2,649,280	93.82	94.62	93.82	0.85	0.80	-0.58
7481	2019-05-29	93.85	0.49	-0.52	5,139,112	93.96	94.12	93.26	0.92	-0.12	-0.03
7480	2019-05-28	94.34	0.90	-0.94	5,654,527	95.44	95.69	94.31	1.45	-1.15	-0.40
7479	2019-05-24	95.24	0.39	-0.41	3,464,916	95.79	96.02	95.19	0.87	-0.57	0.21
7478	2019-05-23	95.63	0.73	-0.76	4,869,969	95.95	96.27	95.37	0.94	-0.33	0.17
7477	2019-05-22	96.36	0.11	0.11	3,014,310	96.00	96.48	95.75	0.76	0.37	-0.43
7476	2019-05-21	96.25	1.42	1.50	2,892,576	95.04	96.26	95.04	1.28	1.27	-0.26
7475	2019-05-20	94.83	0.59	-0.62	4,497,032	94.94	95.17	94.63	0.57	-0.12	0.22
7474	2019-05-17	95.42	0.09	-0.09	4,185,837	95.13	95.84	95.00	0.88	0.30	-0.50
7473	2019-05-16	95.51	0.55	0.58	7,506,965	95.00	96.46	94.94	1.60	0.54	-0.40
7472	2019-05-15	94.96	0.81	0.86	3,433,748	93.74	95.09	93.74	1.44	1.30	0.04
7471	2019-05-14	94.15	0.10	0.11	4,065,930	94.24	94.68	94.10	0.62	-0.10	-0.44
7470	2019-05-13	94.05	1.46	-1.53	6,204,049	94.47	94.89	94.00	0.94	-0.44	0.20
7469	2019-05-10	95.51	0.04	0.04	5,056,329	95.24	95.77	94.46	1.38	0.28	-1.09
7468	2019-05-09	95.47	0.24	-0.25	4,433,527	95.18	95.62	94.91	0.75	0.30	-0.24
7467	2019-05-08	95.71	0.25	0.26	5,062,262	95.31	95.84	94.94	0.94	0.42	-0.55
7466	2019-05-07	95.46	1.01	-1.05	4,765,168	95.86	96.25	95.14	1.16	-0.42	-0.16
7465	2019-05-06	96.47	0.41	-0.42	3,626,162	95.92	96.62	95.82	0.83	0.57	-0.63
7464	2019-05-03	96.88	1.67	1.75	6,036,691	95.83	97.07	95.42	1.72	1.10	-0.99
7463	2019-05-02	95.21	0.19	0.20	4,871,803	95.13	95.45	94.86	0.62	0.08	0.65
7462	2019-05-01	95.02	0.36	0.38	5,063,767	94.54	95.32	94.11	1.28	0.51	0.12
7461	2019-04-30	94.66	0.06	0.06	5,785,522	94.77	94.88	94.32	0.59	-0.12	-0.13
7460	2019-04-29	94.60	0.38	0.40	4,783,250	94.02	95.19	94.02	1.24	0.62	0.18
7459	2019-04-26	94.22	0.30	0.32	3,673,606	94.20	94.40	93.65	0.80	0.02	-0.21
7458	2019-04-25	93.92	0.82	0.88	5,472,578	93.29	94.15	92.85	1.39	0.68	0.30
7457	2019-04-24	93.10	0.57	-0.61	5,675,400	93.69	93.90	93.02	0.94	-0.63	0.20
7456	2019-04-23	93.67	0.25	0.27	6,984,400	93.42	93.87	93.19	0.73	0.27	0.02
7455	2019-04-22	93.42	0.34	-0.36	5,837,400	93.70	94.06	93.21	0.91	-0.30	0.00
7454	2019-04-18	93.76	0.54	-0.57	10,590,800	94.67	94.69	93.32	1.45	-0.96	-0.06
7453	2019-04-17	94.30	0.25	-0.26	7,646,800	94.67	94.77	93.97	0.85	-0.39	0.39
7452	2019-04-16	94.55	0.55	-0.58	8,169,300	95.15	95.44	94.47	1.02	-0.63	0.13
7451	2019-04-15	95.10	0.96	1.02	7,268,600	94.14	95.20	93.93	1.35	1.02	0.05
7450	2019-04-12	94.14	0.09	-0.10	14,038,200	94.25	94.99	94.00	1.05	-0.12	0.00
7449	2019-04-11	94.23	0.10	-0.11	9,235,700	94.39	94.69	93.71	1.04	-0.17	0.02
7448	2019-04-10	94.33	0.24	0.26	6,861,000	94.26	94.64	93.85	0.84	0.07	0.06
7447	2019-04-09	94.09	0.91	-0.96	8,050,600	94.75	95.00	93.57	1.51	-0.70	0.18
7446	2019-04-08	95.00	0.20	0.21	8,981,000	94.94	95.18	94.70	0.51	0.06	-0.26
7445	2019-04-05	94.80	0.43	0.46	9,655,600	94.25	94.98	94.17	0.86	0.58	0.15
7444	2019-04-04	94.37	0.52	0.55	10,752,400	93.57	94.48	93.57	0.97	0.85	-0.13
7443	2019-04-03	93.85	0.41	0.44	12,462,400	93.68	94.17	93.31	0.92	0.18	-0.30
7442	2019-04-02	93.44	0.26	-0.28	8,820,600	93.45	94.18	93.39	0.85	-0.01	0.26
7441	2019-04-01	93.70	0.64	-0.68	15,416,500	94.20	94.45	93.17	1.36	-0.53	-0.27
7440	2019-03-29	94.34	6.89	7.88	43,366,400	92.17	94.71	92.11	2.82	2.35	-0.15
7439	2019-03-28	87.45	1.33	-1.50	12,591,500	88.77	89.70	86.21	3.93	-1.49	5.40
7438	2019-03-27	88.78	0.42	-0.47	8,440,900	89.01	90.17	88.58	1.79	-0.26	-0.01
7437	2019-03-26	89.20	1.28	1.46	7,135,800	88.46	89.62	88.33	1.46	0.84	-0.21
7436	2019-03-25	87.92	0.23	-0.26	8,468,500	88.13	88.64	87.57	1.21	-0.24	0.61
7435	2019-03-22	88.15	1.48	-1.65	7,324,200	89.22	89.50	87.96	1.73	-1.20	-0.02
7434	2019-03-21	89.63	1.26	1.43	4,834,600	87.76	89.63	87.76	2.13	2.13	-0.46
7433	2019-03-20	88.37	0.70	-0.79	6,681,600	88.92	89.19	88.02	1.32	-0.62	-0.69
7432	2019-03-19	89.07	1.08	1.23	6,038,200	88.30	89.27	88.17	1.25	0.87	-0.17
7431	2019-03-18	87.99	0.47	-0.53	5,808,300	88.40	88.60	87.67	1.05	-0.46	0.35
7430	2019-03-15	88.46	0.17	0.19	10,047,000	88.83	88.87	87.72	1.29	-0.42	-0.07
7429	2019-03-14	88.29	0.99	1.13	15,002,000	88.00	88.94	87.03	2.17	0.33	0.61
7428	2019-03-13	87.30	1.70	1.99	7,935,000	85.76	87.45	85.76	1.97	1.80	0.80
7427	2019-03-12	85.60	0.34	0.40	8,936,800	85.72	86.28	85.09	1.39	-0.14	0.19
7426	2019-03-11	85.26	0.80	0.95	7,045,400	84.71	85.66	84.58	1.27	0.65	0.54
7425	2019-03-08	84.46	1.26	-1.47	9,386,400	85.11	85.54	84.18	1.60	-0.76	0.30
7424	2019-03-07	85.72	0.86	-0.99	8,860,000	86.73	86.81	85.55	1.45	-1.16	-0.71
7423	2019-03-06	86.58	0.33	0.38	10,067,600	86.60	86.79	85.21	1.82	-0.02	0.17
7422	2019-03-05	86.25	0.51	0.59	10,609,000	85.65	86.67	85.25	1.66	0.70	0.41
7421	2019-03-04	85.74	0.22	-0.26	11,736,100	86.24	86.36	84.78	1.83	-0.58	-0.10
7420	2019-03-01	85.96	2.84	3.42	14,588,200	83.91	86.20	83.91	2.73	2.44	0.33
7419	2019-02-28	83.12	7.87	-8.65	37,318,900	84.70	86.28	82.26	4.75	-1.87	0.95
7418	2019-02-27	90.99	1.28	1.43	9,498,500	89.56	91.24	89.56	1.88	1.60	-6.91
7417	2019-02-26	89.71	0.70	-0.77	6,584,200	90.07	90.53	89.66	0.97	-0.40	-0.17
7416	2019-02-25	90.41	1.27	1.42	6,702,000	89.47	90.50	89.38	1.25	1.05	-0.38
7415	2019-02-22	89.14	0.49	0.55	6,923,900	88.92	89.87	88.72	1.29	0.25	0.37
7414	2019-02-21	88.65	1.75	-1.94	13,103,200	90.07	90.58	88.03	2.83	-1.58	0.30
7413	2019-02-20	90.40	0.29	-0.32	9,741,900	90.70	91.57	89.86	1.89	-0.33	-0.37
7412	2019-02-19	90.69	0.00	0.00	4,727,800	90.18	91.11	90.05	1.18	0.57	0.01
7411	2019-02-15	90.69	0.01	0.01	8,134,600	91.06	91.50	89.49	2.21	-0.41	-0.56
7410	2019-02-14	90.68	0.94	1.05	5,978,800	89.94	91.25	89.68	1.75	0.82	0.42
7409	2019-02-13	89.74	0.66	0.74	8,652,500	89.07	90.12	89.00	1.26	0.75	0.22
7408	2019-02-12	89.08	0.79	-0.88	8,661,900	89.95	90.50	88.99	1.68	-0.97	-0.01
7407	2019-02-11	89.87	1.96	2.23	11,314,600	87.67	90.11	87.58	2.89	2.51	0.09
7406	2019-02-08	87.91	0.44	0.50	5,739,600	86.88	87.93	86.88	1.21	1.19	-0.27
7405	2019-02-07	87.47	0.66	-0.75	6,893,900	87.54	88.11	86.90	1.38	-0.08	-0.67
7404	2019-02-06	88.13	0.01	-0.01	6,104,600	87.70	88.29	87.59	0.80	0.49	-0.67
7403	2019-02-05	88.14	0.57	0.65	10,645,100	87.83	88.44	87.11	1.51	0.35	-0.50
7402	2019-02-04	87.57	2.10	-2.34	18,219,700	88.63	88.63	86.95	1.90	-1.20	0.30
7401	2019-02-01	89.67	1.21	1.37	12,691,700	88.51	90.37	88.01	2.67	1.31	-1.16
7400	2019-01-31	88.46	0.40	0.45	9,102,600	88.14	88.54	87.52	1.16	0.36	0.06
7399	2019-01-30	88.06	0.51	0.58	7,286,800	87.39	88.23	87.14	1.25	0.77	0.09
7398	2019-01-29	87.55	0.29	0.33	6,650,600	87.28	88.36	87.21	1.32	0.31	-0.18
7397	2019-01-28	87.26	0.36	-0.41	6,530,500	87.14	87.70	86.91	0.91	0.14	0.02
7396	2019-01-25	87.62	1.16	1.34	9,473,200	86.95	88.22	86.42	2.07	0.77	-0.55
7395	2019-01-24	86.46	0.04	-0.05	10,969,200	85.85	87.75	85.17	3.01	0.71	0.57
7394	2019-01-23	86.50	0.50	0.58	9,036,500	85.79	86.94	85.79	1.34	0.83	-0.75
7393	2019-01-22	86.00	0.27	-0.31	10,730,600	85.67	86.19	84.38	2.11	0.39	-0.24
7392	2019-01-18	86.27	0.32	-0.37	13,185,100	86.99	86.99	85.86	1.30	-0.83	-0.70
7391	2019-01-17	86.59	0.71	-0.81	10,850,700	87.30	87.30	86.32	1.12	-0.81	0.46
7390	2019-01-16	87.30	0.93	-1.05	6,702,100	87.97	88.80	87.25	1.76	-0.76	0.00
7389	2019-01-15	88.23	1.22	1.40	10,727,600	87.14	88.45	86.96	1.71	1.25	-0.29
7388	2019-01-14	87.01	0.39	-0.45	9,688,700	87.28	87.56	86.80	0.87	-0.31	0.15
7387	2019-01-11	87.40	0.45	0.52	9,262,500	86.50	87.63	86.31	1.53	1.04	-0.14
7386	2019-01-10	86.95	0.56	-0.64	18,502,700	86.80	87.49	86.36	1.30	0.17	-0.52
7385	2019-01-09	87.51	0.07	-0.08	11,603,600	87.23	87.69	86.65	1.19	0.32	-0.81
7384	2019-01-08	87.58	0.06	0.07	15,305,800	87.90	88.15	86.48	1.90	-0.36	-0.40
7383	2019-01-07	87.52	2.62	3.09	19,799,500	85.13	88.43	84.50	4.62	2.81	0.43
7382	2019-01-04	84.90	4.47	5.56	37,830,100	82.15	85.85	81.90	4.81	3.35	0.27
7381	2019-01-03	80.43	13.79	20.69	79,306,100	87.86	87.94	80.31	8.68	-8.46	2.14
7380	2019-01-02	66.64	2.55	3.98	7,972,200	63.19	67.03	63.19	6.08	5.46	31.84
7379	2018-12-31	64.09	1.66	2.66	7,896,700	62.99	64.17	62.61	2.48	1.75	-1.40
7378	2018-12-28	62.43	0.38	-0.60	7,031,300	63.45	63.48	62.20	2.02	-1.61	0.90
7377	2018-12-27	62.81	0.31	0.50	6,644,900	61.52	62.86	60.40	4.00	2.10	1.02
7376	2018-12-26	62.50	3.29	5.56	8,238,300	59.70	62.52	58.59	6.58	4.69	-1.57
7375	2018-12-24	59.21	1.71	-2.81	4,895,700	60.53	61.40	59.14	3.73	-2.18	0.83
7374	2018-12-21	60.92	3.60	-5.58	13,598,600	64.63	65.40	60.31	7.88	-5.74	-0.64
7373	2018-12-20	64.52	1.06	-1.62	6,680,600	65.60	66.70	64.00	4.12	-1.65	0.17
7372	2018-12-19	65.58	1.05	-1.58	6,242,200	66.60	68.33	64.81	5.29	-1.53	0.03
7371	2018-12-18	66.63	1.50	-2.20	7,795,200	68.49	68.49	65.76	3.99	-2.72	-0.05
7370	2018-12-17	68.13	0.07	-0.10	7,267,900	68.00	69.82	67.40	3.56	0.19	0.53
7369	2018-12-14	68.20	1.54	-2.21	5,409,900	68.91	69.33	68.13	1.74	-1.03	-0.29
7368	2018-12-13	69.74	1.16	-1.64	5,162,900	70.94	71.14	68.85	3.23	-1.69	-1.19
7367	2018-12-12	70.90	1.41	2.03	5,686,000	70.79	72.10	69.81	3.23	0.16	0.06
7366	2018-12-11	69.49	0.81	1.18	7,713,300	69.59	71.24	68.41	4.07	-0.14	1.87
7365	2018-12-10	68.68	1.40	-2.00	7,545,200	70.00	70.00	67.22	3.97	-1.89	1.32
7364	2018-12-07	70.08	2.72	-3.74	6,602,600	72.38	73.00	69.84	4.37	-3.18	-0.11
7363	2018-12-06	72.80	0.33	0.46	6,965,300	71.50	73.14	71.03	2.95	1.82	-0.58
7362	2018-12-04	72.47	0.95	-1.29	8,638,800	73.53	74.88	72.32	3.48	-1.44	-1.34
7361	2018-12-03	73.42	1.20	1.66	10,075,600	73.88	74.68	72.65	2.75	-0.62	0.15
7360	2018-11-30	72.22	2.06	2.94	9,650,600	70.18	72.31	69.57	3.90	2.91	2.30
7359	2018-11-29	70.16	0.82	-1.16	6,093,300	70.40	71.03	68.93	2.98	-0.34	0.03
7358	2018-11-28	70.98	1.79	2.59	8,683,500	69.30	71.01	68.84	3.13	2.42	-0.82
7357	2018-11-27	69.19	1.19	1.75	8,275,000	67.59	69.50	66.62	4.26	2.37	0.16
7356	2018-11-26	68.00	1.35	2.03	8,996,600	67.41	68.09	66.88	1.79	0.88	-0.60
7355	2018-11-23	66.65	0.89	-1.32	2,947,100	67.26	67.92	66.62	1.93	-0.91	1.14
7354	2018-11-21	67.54	0.79	1.18	6,496,100	67.45	68.28	67.06	1.81	0.13	-0.41
7353	2018-11-20	66.75	2.65	-3.82	7,873,800	69.20	69.60	66.63	4.29	-3.54	1.05
7352	2018-11-19	69.40	0.25	-0.36	6,758,100	69.41	70.00	68.78	1.76	-0.01	-0.29
7351	2018-11-16	69.65	0.33	-0.47	9,271,100	69.75	70.28	68.93	1.94	-0.14	-0.34
7350	2018-11-15	69.98	0.35	0.50	11,531,300	69.28	70.25	68.91	1.93	1.01	-0.33
7349	2018-11-14	69.63	0.61	-0.87	6,964,100	70.81	71.18	69.36	2.57	-1.67	-0.50
7348	2018-11-13	70.24	0.78	-1.10	6,351,200	71.73	72.37	70.19	3.04	-2.08	0.81
7347	2018-11-12	71.02	3.00	-4.05	7,383,300	73.85	74.00	70.77	4.37	-3.83	1.00
7346	2018-11-09	74.02	1.21	-1.61	4,128,100	75.07	75.09	73.45	2.18	-1.40	-0.23
7345	2018-11-08	75.23	0.23	-0.30	4,693,800	75.33	76.07	74.85	1.62	-0.13	-0.21
7344	2018-11-07	75.46	0.37	0.49	6,764,700	75.46	76.24	74.75	1.97	0.00	-0.17
7343	2018-11-06	75.09	0.82	1.10	4,234,700	74.49	75.50	74.20	1.75	0.81	0.49
7342	2018-11-05	74.27	0.08	0.11	4,636,600	74.20	74.87	73.29	2.13	0.09	0.30
7341	2018-11-02	74.19	1.42	-1.88	5,290,400	76.21	76.40	73.46	3.86	-2.65	0.01
7340	2018-11-01	75.61	4.01	5.60	9,478,000	72.00	75.88	71.97	5.43	5.01	0.79
7339	2018-10-31	71.60	0.74	-1.02	8,509,200	72.97	73.10	70.78	3.18	-1.88	0.56
7338	2018-10-30	72.34	0.91	1.27	8,020,300	71.44	72.41	70.42	2.79	1.26	0.87
7337	2018-10-29	71.43	1.02	-1.41	9,210,800	73.24	74.24	70.09	5.67	-2.47	0.01
7336	2018-10-26	72.45	0.27	-0.37	7,158,900	71.83	73.93	71.14	3.88	0.86	1.09
7335	2018-10-25	72.72	1.99	-2.66	13,788,800	75.55	76.69	72.30	5.81	-3.75	-1.22
7334	2018-10-24	74.71	5.06	-6.34	8,876,100	79.82	80.10	74.14	7.47	-6.40	1.12
7333	2018-10-23	79.77	0.84	-1.04	5,393,800	79.60	80.51	78.63	2.36	0.21	0.06
7332	2018-10-22	80.61	1.80	-2.18	4,752,200	82.76	83.00	80.01	3.61	-2.60	-1.25
7331	2018-10-19	82.41	0.54	-0.65	3,905,500	83.00	84.17	82.20	2.37	-0.71	0.42
7330	2018-10-18	82.95	1.33	-1.58	3,249,500	84.13	84.38	82.17	2.63	-1.40	0.06
7329	2018-10-17	84.28	0.00	0.00	2,544,800	83.99	84.59	82.88	2.04	0.35	-0.18
7328	2018-10-16	84.28	2.45	2.99	3,200,500	81.97	84.47	81.71	3.37	2.82	-0.34
7327	2018-10-15	81.83	0.75	-0.91	3,324,800	82.12	82.82	81.35	1.79	-0.35	0.17
7326	2018-10-12	82.58	1.87	2.32	4,737,400	82.36	82.96	81.26	2.06	0.27	-0.56
7325	2018-10-11	80.71	3.52	-4.18	5,818,600	83.75	84.04	79.83	5.03	-3.63	2.04
7324	2018-10-10	84.23	2.53	-2.92	4,801,700	86.37	87.18	84.06	3.61	-2.48	-0.57
7323	2018-10-09	86.76	0.73	-0.83	3,293,300	87.69	87.73	86.27	1.66	-1.06	-0.45
7322	2018-10-08	87.49	0.22	0.25	3,878,700	86.66	87.71	86.32	1.60	0.96	0.23
7321	2018-10-05	87.27	1.33	-1.50	4,743,900	88.18	89.67	85.95	4.22	-1.03	-0.70
7320	2018-10-04	88.60	3.27	-3.56	5,871,500	91.33	91.63	87.97	4.01	-2.99	-0.47
7319	2018-10-03	91.87	0.01	0.01	4,280,600	92.15	92.68	91.53	1.25	-0.30	-0.59
7318	2018-10-02	91.86	1.98	2.20	4,717,000	90.05	91.87	89.28	2.88	2.01	0.32
7317	2018-10-01	89.88	0.39	0.44	5,419,800	90.18	91.33	89.59	1.93	-0.33	0.19
7316	2018-09-28	89.49	0.24	0.27	5,271,300	89.03	89.95	88.89	1.19	0.52	0.77
7315	2018-09-27	89.25	0.95	1.08	3,654,500	88.32	89.38	88.05	1.51	1.05	-0.25
7314	2018-09-26	88.30	0.73	0.83	4,163,300	87.62	89.25	87.53	1.96	0.78	0.02
7313	2018-09-25	87.57	0.01	0.01	4,053,200	87.66	89.14	87.46	1.92	-0.10	0.06
7312	2018-09-24	87.56	0.16	-0.18	2,773,900	87.41	88.08	86.87	1.38	0.17	0.11
7311	2018-09-21	87.72	0.58	-0.66	6,625,100	88.62	89.17	87.45	1.94	-1.02	-0.35
7310	2018-09-20	88.30	0.92	1.05	3,917,700	87.61	88.41	87.00	1.61	0.79	0.36
7309	2018-09-19	87.38	0.23	-0.26	3,396,100	87.31	87.83	86.89	1.08	0.08	0.26
7308	2018-09-18	87.61	0.41	0.47	3,046,600	87.40	88.45	87.03	1.62	0.24	-0.34
7307	2018-09-17	87.20	0.03	0.03	3,094,800	87.32	87.65	86.74	1.04	-0.14	0.23
7306	2018-09-14	87.17	1.57	-1.77	3,538,000	88.97	88.97	86.87	2.36	-2.02	0.17
7305	2018-09-13	88.74	1.94	2.24	3,955,000	87.66	88.79	87.12	1.91	1.23	0.26
7304	2018-09-12	86.80	0.43	-0.49	3,922,500	87.10	87.39	86.33	1.22	-0.34	0.99
7303	2018-09-11	87.23	1.92	-2.15	5,307,800	88.67	88.86	86.45	2.72	-1.62	-0.15
7302	2018-09-10	89.15	1.31	-1.45	3,776,500	91.00	91.25	89.02	2.45	-2.03	-0.54
7301	2018-09-07	90.46	0.57	0.63	3,622,100	89.59	90.50	88.56	2.17	0.97	0.60
7300	2018-09-06	89.89	2.30	-2.49	3,673,100	91.59	92.04	89.47	2.81	-1.86	-0.33
7299	2018-09-05	92.19	0.58	0.63	3,803,500	91.67	92.50	91.30	1.31	0.57	-0.65
7298	2018-09-04	91.61	2.84	-3.01	4,635,200	93.95	94.00	90.93	3.27	-2.49	0.07
7297	2018-08-31	94.45	0.19	0.20	4,787,600	94.44	95.30	93.80	1.59	0.01	-0.53
7296	2018-08-30	94.26	0.12	0.13	4,373,000	93.94	94.74	93.60	1.21	0.34	0.19
7295	2018-08-29	94.14	1.71	1.85	5,322,100	92.38	94.29	91.43	3.10	1.91	-0.21
7294	2018-08-28	92.43	0.91	0.99	4,341,300	91.84	92.80	91.59	1.32	0.64	-0.05
7293	2018-08-27	91.52	1.59	1.77	3,607,200	90.19	91.89	89.92	2.18	1.47	0.35
7292	2018-08-24	89.93	0.09	0.10	3,406,400	89.69	90.49	89.50	1.10	0.27	0.29
7291	2018-08-23	89.84	0.80	-0.88	3,959,700	90.76	90.76	89.03	1.91	-1.01	-0.17
7290	2018-08-22	90.64	0.56	-0.61	4,110,500	91.00	91.50	90.40	1.21	-0.40	0.13
7289	2018-08-21	91.20	0.32	0.35	4,551,200	90.89	91.73	90.39	1.47	0.34	-0.22
7288	2018-08-20	90.88	0.51	0.56	4,694,100	90.42	91.28	89.83	1.60	0.51	0.01
7287	2018-08-17	90.37	0.22	0.24	4,143,000	89.97	90.97	89.24	1.92	0.44	0.06
7286	2018-08-16	90.15	0.88	0.99	4,086,900	89.99	90.80	89.47	1.48	0.18	-0.20
7285	2018-08-15	89.27	3.44	-3.71	6,697,800	92.20	92.45	89.12	3.61	-3.18	0.81
7284	2018-08-14	92.71	0.74	0.80	5,441,400	91.94	93.34	91.90	1.57	0.84	-0.55
7283	2018-08-13	91.97	0.76	0.83	3,985,100	91.01	92.30	91.01	1.42	1.05	-0.03
7282	2018-08-10	91.21	0.71	-0.77	3,524,000	91.23	91.90	90.92	1.07	-0.02	-0.22
7281	2018-08-09	91.92	0.68	0.75	5,399,000	91.75	93.23	91.36	2.04	0.19	-0.75
7280	2018-08-08	91.24	0.93	1.03	6,267,700	90.30	91.75	90.11	1.82	1.04	0.56
7279	2018-08-07	90.31	1.07	1.20	5,289,100	89.54	90.49	89.45	1.16	0.86	-0.01
7278	2018-08-06	89.24	1.20	-1.33	4,105,300	89.39	90.06	88.66	1.57	-0.17	0.34
7277	2018-08-03	90.44	0.11	-0.12	3,493,200	90.63	91.24	89.96	1.41	-0.21	-1.16
7276	2018-08-02	90.55	0.36	0.40	4,796,300	89.90	91.29	88.57	3.03	0.72	0.09
7275	2018-08-01	90.19	0.10	0.11	6,159,800	89.86	90.61	89.13	1.65	0.37	-0.32
7274	2018-07-31	90.09	1.18	1.33	7,996,800	88.97	90.52	88.87	1.85	1.26	-0.26
7273	2018-07-30	88.91	2.48	2.87	8,347,300	86.25	89.21	86.25	3.43	3.08	0.07
7272	2018-07-27	86.43	1.88	-2.13	6,297,100	88.60	88.93	86.20	3.08	-2.45	-0.21
7271	2018-07-26	88.31	0.64	0.73	7,785,800	88.85	89.25	85.30	4.45	-0.61	0.33
7270	2018-07-25	87.67	0.50	0.57	6,658,100	87.19	87.88	86.23	1.89	0.55	1.35
7269	2018-07-24	87.17	2.09	2.46	7,651,500	86.16	87.84	86.10	2.02	1.17	0.02
7268	2018-07-23	85.08	0.02	-0.02	4,215,800	84.72	85.54	84.52	1.20	0.42	1.27
7267	2018-07-20	85.10	0.24	-0.28	4,817,500	85.04	85.75	84.53	1.43	0.07	-0.45
7266	2018-07-19	85.34	0.44	-0.51	4,015,700	85.78	86.12	84.94	1.38	-0.51	-0.35
7265	2018-07-18	85.78	0.07	-0.08	4,125,800	85.72	86.15	85.17	1.14	0.07	0.00
7264	2018-07-17	85.85	0.62	0.73	6,224,400	85.10	86.15	85.00	1.35	0.88	-0.15
7263	2018-07-16	85.23	0.46	-0.54	4,853,000	85.87	86.04	84.53	1.76	-0.75	-0.15
7262	2018-07-13	85.69	0.09	0.11	4,616,600	85.91	86.05	85.24	0.94	-0.26	0.21
7261	2018-07-12	85.60	2.27	2.72	7,213,100	83.88	85.63	83.80	2.18	2.05	0.36
7260	2018-07-11	83.33	1.23	-1.45	4,923,300	84.00	84.28	83.07	1.44	-0.80	0.66
7259	2018-07-10	84.56	0.71	0.85	7,181,200	85.21	85.21	83.90	1.54	-0.76	-0.66
7258	2018-07-09	83.85	1.41	1.71	7,884,600	83.00	84.25	82.94	1.58	1.02	1.62
7257	2018-07-06	82.44	2.05	2.55	8,582,000	81.02	82.52	80.63	2.33	1.75	0.68
7256	2018-07-05	80.39	1.74	2.21	5,879,300	78.99	80.72	78.84	2.38	1.77	0.78
7255	2018-07-03	78.65	0.86	-1.08	3,034,600	79.63	79.86	78.45	1.77	-1.23	0.43
7254	2018-07-02	79.51	0.09	0.11	4,315,200	78.75	79.67	78.15	1.93	0.97	0.15
7253	2018-06-29	79.42	2.76	3.60	10,269,800	78.37	80.70	78.02	3.42	1.34	-0.84
7252	2018-06-28	76.66	0.59	-0.76	6,233,300	77.22	77.49	76.28	1.57	-0.73	2.23
7251	2018-06-27	77.25	1.06	-1.35	6,104,200	78.40	79.12	77.23	2.41	-1.47	-0.04
7250	2018-06-26	78.31	0.22	-0.28	5,062,300	78.55	79.46	77.91	1.97	-0.31	0.11
7249	2018-06-25	78.53	0.27	-0.34	5,716,900	78.53	79.33	77.92	1.80	0.00	0.03
7248	2018-06-22	78.80	0.34	-0.43	5,630,400	79.30	79.88	78.72	1.46	-0.63	-0.34
7247	2018-06-21	79.14	0.63	-0.79	4,411,200	79.29	79.72	78.88	1.06	-0.19	0.20
7246	2018-06-20	79.77	0.33	0.42	6,913,600	80.00	80.15	78.57	1.98	-0.29	-0.60
7245	2018-06-19	79.44	1.71	2.20	8,047,600	77.42	79.58	77.14	3.15	2.61	0.70
7244	2018-06-18	77.73	0.35	-0.45	6,972,200	77.46	78.08	76.92	1.50	0.35	-0.40
7243	2018-06-15	78.08	0.31	-0.40	14,878,300	78.41	79.32	77.51	2.31	-0.42	-0.79
7242	2018-06-14	78.39	1.01	1.31	5,884,800	77.57	78.81	77.09	2.22	1.06	0.03
7241	2018-06-13	77.38	0.09	-0.12	7,804,300	77.63	78.57	77.30	1.64	-0.32	0.25
7240	2018-06-12	77.47	0.86	-1.10	7,548,900	78.49	78.67	77.29	1.76	-1.30	0.21
7239	2018-06-11	78.33	0.73	-0.92	4,683,400	78.87	79.00	78.20	1.01	-0.68	0.20
7238	2018-06-08	79.06	0.27	0.34	3,991,300	78.47	79.24	78.15	1.39	0.75	-0.24
7237	2018-06-07	78.79	0.00	0.00	4,500,300	78.75	78.95	78.04	1.16	0.05	-0.41
7236	2018-06-06	78.79	0.82	1.05	5,086,500	77.94	79.01	77.66	1.73	1.09	-0.05
7235	2018-06-05	77.97	0.68	-0.86	5,140,900	78.66	78.91	77.38	1.95	-0.88	-0.04
7234	2018-06-04	78.65	0.39	-0.49	5,799,100	79.02	79.67	78.16	1.91	-0.47	0.01
7233	2018-06-01	79.04	0.36	0.46	8,198,300	78.89	79.60	78.57	1.31	0.19	-0.03
7232	2018-05-31	78.68	0.71	0.91	8,444,900	78.10	78.98	77.67	1.68	0.74	0.27
7231	2018-05-30	77.97	0.14	0.18	6,945,700	78.03	78.73	77.37	1.74	-0.08	0.17
7230	2018-05-29	77.83	0.80	-1.02	5,687,300	78.05	79.35	77.30	2.63	-0.28	0.26
7229	2018-05-25	78.63	0.91	-1.14	6,128,100	79.41	79.56	78.34	1.54	-0.98	-0.74
7228	2018-05-24	79.54	1.88	2.42	8,541,600	78.78	79.89	78.51	1.75	0.96	-0.16
7227	2018-05-23	77.66	1.05	1.37	7,342,800	77.00	77.72	76.53	1.55	0.86	1.44
7226	2018-05-22	76.61	1.92	2.57	8,424,000	75.90	76.89	75.41	1.95	0.94	0.51
7225	2018-05-21	74.69	3.68	-4.70	19,908,500	78.71	78.85	74.13	6.00	-5.11	1.62
7224	2018-05-18	78.37	1.61	-2.01	7,749,300	79.98	80.20	78.35	2.31	-2.01	0.43
7223	2018-05-17	79.98	1.38	-1.70	10,246,800	81.08	81.22	79.15	2.55	-1.36	0.00
7222	2018-05-16	81.36	0.62	-0.76	6,520,000	82.12	83.39	81.18	2.69	-0.93	-0.34
7221	2018-05-15	81.98	3.33	-3.90	8,902,200	84.80	84.99	81.54	4.07	-3.33	0.17
7220	2018-05-14	85.31	0.77	0.91	6,736,000	84.59	86.30	84.55	2.07	0.85	-0.60
7219	2018-05-11	84.54	2.16	2.62	7,574,800	82.35	85.18	82.34	3.45	2.66	0.06
7218	2018-05-10	82.38	0.42	-0.51	5,788,500	82.76	82.96	81.62	1.62	-0.46	-0.04
7217	2018-05-09	82.80	0.33	-0.40	8,089,500	82.87	83.14	81.05	2.52	-0.08	-0.05
7216	2018-05-08	83.13	1.44	-1.70	6,688,100	84.35	84.47	82.60	2.22	-1.45	-0.31
7215	2018-05-07	84.57	2.32	-2.67	7,930,200	86.49	86.55	84.21	2.71	-2.22	-0.26
7214	2018-05-04	86.89	1.49	1.74	8,553,600	86.60	88.88	85.57	3.82	0.33	-0.46
7213	2018-05-03	85.40	1.50	-1.73	6,547,200	86.38	86.59	84.30	2.65	-1.13	1.41
7212	2018-05-02	86.90	1.03	-1.17	4,517,900	87.78	88.02	86.68	1.53	-1.00	-0.60
7211	2018-05-01	87.93	0.83	0.95	4,217,400	87.08	88.13	86.43	1.95	0.98	-0.17
7210	2018-04-30	87.10	4.08	-4.47	13,899,500	91.35	91.75	85.15	7.22	-4.65	-0.02
7209	2018-04-27	91.18	0.90	-0.98	4,765,100	92.00	92.57	90.10	2.68	-0.89	0.19
7208	2018-04-26	92.08	2.88	3.23	6,051,100	89.75	92.96	89.65	3.69	2.60	-0.09
7207	2018-04-25	89.20	0.06	0.07	4,136,900	89.09	89.62	88.07	1.74	0.12	0.62
7206	2018-04-24	89.14	0.35	-0.39	3,897,100	90.03	91.05	88.86	2.43	-0.99	-0.06
7205	2018-04-23	89.49	0.54	0.61	3,474,500	89.24	90.03	88.71	1.48	0.28	0.60
7204	2018-04-20	88.95	0.67	-0.75	6,231,600	89.42	90.13	88.25	2.10	-0.53	0.33
7203	2018-04-19	89.62	1.39	-1.53	3,938,800	90.85	91.80	89.27	2.78	-1.35	-0.22
7202	2018-04-18	91.01	0.09	-0.10	3,682,700	91.16	91.97	90.92	1.15	-0.16	-0.18
7201	2018-04-17	91.10	0.56	0.62	4,381,600	91.11	91.82	90.07	1.92	-0.01	0.07
7200	2018-04-16	90.54	1.14	1.28	3,858,400	90.15	91.36	89.62	1.93	0.43	0.63
7199	2018-04-13	89.40	0.34	-0.38	4,858,300	90.39	90.99	89.06	2.14	-1.10	0.84
7198	2018-04-12	89.74	1.03	1.16	5,362,000	89.30	90.85	89.25	1.79	0.49	0.72
7197	2018-04-11	88.71	0.73	-0.82	5,483,400	88.77	90.24	88.05	2.47	-0.07	0.67
7196	2018-04-10	89.44	2.50	2.88	5,480,300	87.80	89.62	87.26	2.69	1.87	-0.75
7195	2018-04-09	86.94	0.01	-0.01	6,127,400	87.41	88.99	86.83	2.47	-0.54	0.99
7194	2018-04-06	86.95	1.89	-2.13	6,683,400	88.30	89.63	86.28	3.79	-1.53	0.53
7193	2018-04-05	88.84	1.63	-1.80	7,979,300	91.00	91.14	88.51	2.89	-2.37	-0.61
7192	2018-04-04	90.47	3.64	4.19	9,148,900	85.85	90.99	85.82	6.02	5.38	0.59
7191	2018-04-03	86.83	0.24	-0.28	8,358,500	87.12	87.25	84.25	3.44	-0.33	-1.13
7190	2018-04-02	87.07	2.14	-2.40	6,879,800	88.80	89.42	85.79	4.09	-1.95	0.06
7189	2018-03-29	89.21	0.80	0.90	7,588,000	88.79	90.68	88.46	2.50	0.47	-0.46
7188	2018-03-28	88.41	2.60	3.03	7,748,000	86.24	89.21	86.24	3.44	2.52	0.43
7187	2018-03-27	85.81	1.36	-1.56	7,133,800	87.61	88.67	85.30	3.85	-2.05	0.50
7186	2018-03-26	87.17	2.19	2.58	7,706,300	86.17	87.42	85.14	2.65	1.16	0.50
7185	2018-03-23	84.98	1.93	-2.22	7,228,000	87.01	87.69	84.95	3.15	-2.33	1.40
7184	2018-03-22	86.91	1.40	-1.59	7,810,500	87.84	89.03	86.85	2.48	-1.06	0.12
7183	2018-03-21	88.31	0.04	0.05	7,556,000	88.65	90.52	88.26	2.55	-0.38	-0.53
7182	2018-03-20	88.27	0.26	-0.29	8,497,500	88.62	89.04	86.60	2.75	-0.39	0.43
7181	2018-03-19	88.53	1.08	-1.21	8,585,200	89.14	89.84	87.74	2.36	-0.68	0.10
7180	2018-03-16	89.61	0.30	-0.33	15,039,300	90.42	91.00	89.28	1.90	-0.90	-0.52
7179	2018-03-15	89.91	1.70	-1.86	6,144,300	91.62	92.00	89.91	2.28	-1.87	0.57
7178	2018-03-14	91.61	0.05	0.05	6,982,900	92.23	93.34	91.40	2.10	-0.67	0.01
7177	2018-03-13	91.56	0.72	-0.78	5,476,800	92.55	93.57	91.27	2.49	-1.07	0.73
7176	2018-03-12	92.28	0.28	-0.30	8,400,700	92.55	93.09	91.43	1.79	-0.29	0.29
7175	2018-03-09	92.56	1.37	1.50	6,365,900	91.79	92.57	90.75	1.98	0.84	-0.01
7174	2018-03-08	91.19	0.97	1.08	5,757,600	90.54	91.45	90.17	1.41	0.72	0.66
7173	2018-03-07	90.22	1.05	1.18	6,554,800	88.59	90.70	88.46	2.53	1.84	0.35
7172	2018-03-06	89.17	0.13	0.15	5,373,800	89.59	89.75	88.37	1.54	-0.47	-0.65
7171	2018-03-05	89.04	0.29	-0.32	8,188,800	88.76	89.81	87.70	2.38	0.32	0.62
7170	2018-03-02	89.33	2.14	2.45	8,720,700	86.95	89.93	86.55	3.89	2.74	-0.64
7169	2018-03-01	87.19	0.07	0.08	11,984,100	87.39	89.42	87.00	2.77	-0.23	-0.28
7168	2018-02-28	87.12	8.66	-9.04	27,959,600	89.96	91.75	87.11	5.16	-3.16	0.31
7167	2018-02-27	95.78	0.71	-0.74	6,356,900	96.25	96.95	95.63	1.37	-0.49	-6.08
7166	2018-02-26	96.49	0.88	0.92	5,002,900	95.98	96.71	95.32	1.45	0.53	-0.25
7165	2018-02-23	95.61	1.83	1.95	4,031,200	94.54	95.66	93.94	1.82	1.13	0.39
7164	2018-02-22	93.78	0.11	-0.12	4,565,300	94.31	95.55	93.71	1.95	-0.56	0.81
7163	2018-02-21	93.89	0.04	0.04	4,179,700	93.90	95.72	93.80	2.04	-0.01	0.45
7162	2018-02-20	93.85	1.41	-1.48	4,820,800	94.79	95.40	93.46	2.05	-0.99	0.05
7161	2018-02-16	95.26	0.88	-0.92	5,783,300	96.01	96.80	95.24	1.62	-0.78	-0.49
7160	2018-02-15	96.14	1.75	1.85	7,522,000	95.33	97.43	95.00	2.55	0.85	-0.14
7159	2018-02-14	94.39	2.41	2.62	6,986,300	92.08	94.70	91.90	3.04	2.51	1.00
7158	2018-02-13	91.98	0.47	0.51	7,879,400	91.62	92.45	90.72	1.89	0.39	0.11
7157	2018-02-12	91.51	1.00	-1.08	6,663,100	93.23	93.80	91.10	2.90	-1.84	0.12
7156	2018-02-09	92.51	1.49	1.64	11,150,300	91.92	94.14	88.32	6.33	0.64	0.78
7155	2018-02-08	91.02	4.14	-4.35	7,325,300	95.28	95.48	90.98	4.72	-4.47	0.99
7154	2018-02-07	95.16	1.09	-1.13	7,363,900	95.86	96.75	94.53	2.32	-0.73	0.13
7153	2018-02-06	96.25	2.51	2.68	10,070,800	93.03	96.55	92.85	3.98	3.46	-0.41
7152	2018-02-05	93.74	6.06	-6.07	11,360,800	99.61	100.27	93.63	6.67	-5.89	-0.76
7151	2018-02-02	99.80	0.54	-0.54	5,659,300	99.75	100.72	98.85	1.87	0.05	-0.19
7150	2018-02-01	100.34	0.82	-0.81	7,297,800	100.54	101.21	99.99	1.21	-0.20	-0.59
7149	2018-01-31	101.16	0.42	-0.41	7,064,400	102.06	102.54	100.43	2.07	-0.88	-0.61
7148	2018-01-30	101.58	1.68	-1.63	6,742,500	102.64	103.73	100.87	2.79	-1.03	0.47
7147	2018-01-29	103.26	1.91	-1.82	7,140,100	104.76	105.83	102.81	2.88	-1.43	-0.60
7146	2018-01-26	105.17	0.78	0.75	7,992,000	104.94	106.67	104.60	1.97	0.22	-0.39
7145	2018-01-25	104.39	1.28	1.24	11,169,400	106.10	106.28	101.80	4.22	-1.61	0.53
7144	2018-01-24	103.11	1.44	-1.38	9,397,300	104.97	105.33	102.71	2.50	-1.77	2.90
7143	2018-01-23	104.55	1.64	1.59	10,546,700	103.00	106.28	103.00	3.18	1.50	0.40
7142	2018-01-22	102.91	0.26	0.25	12,934,300	100.00	103.50	99.99	3.51	2.91	0.09
7141	2018-01-19	102.65	0.93	0.91	8,112,100	102.00	103.05	102.00	1.03	0.64	-2.58
7140	2018-01-18	101.72	0.30	-0.29	9,279,800	102.40	102.86	101.27	1.55	-0.66	0.28
7139	2018-01-17	102.02	2.80	-2.67	11,874,800	103.00	104.35	101.75	2.52	-0.95	0.37
7138	2018-01-16	104.82	1.18	-1.11	6,253,100	106.72	107.29	104.68	2.45	-1.78	-1.74
7137	2018-01-12	106.00	1.42	1.36	8,748,000	104.76	106.43	104.31	2.02	1.18	0.68
7136	2018-01-11	104.58	0.88	-0.83	7,010,800	105.62	105.83	104.34	1.41	-0.98	0.17
7135	2018-01-10	105.46	0.03	-0.03	8,539,200	105.26	105.82	104.65	1.11	0.19	0.15
7134	2018-01-09	105.49	1.31	1.26	7,472,200	104.33	106.10	103.83	2.18	1.11	-0.22
7133	2018-01-08	104.18	0.81	-0.77	11,417,200	106.00	106.15	101.13	4.74	-1.72	0.14
7132	2018-01-05	104.99	1.69	-1.58	10,586,700	106.01	106.68	104.05	2.48	-0.96	0.96
7131	2018-01-04	106.68	2.46	-2.25	5,929,900	109.95	109.98	106.57	3.10	-2.97	-0.63
7130	2018-01-03	109.14	2.98	2.81	5,451,800	106.22	109.89	105.82	3.83	2.75	0.74
7129	2018-01-02	106.16	1.80	1.72	4,742,000	105.29	106.70	104.58	2.01	0.83	0.06
7128	2017-12-29	104.36	0.39	-0.37	4,500,800	104.27	105.36	104.15	1.16	0.09	0.89
7127	2017-12-28	104.75	0.29	0.28	3,927,800	104.74	105.57	104.08	1.42	0.01	-0.46
7126	2017-12-27	104.46	2.51	-2.35	5,967,400	106.57	107.21	104.10	2.92	-1.98	0.27
7125	2017-12-26	106.97	0.64	0.60	2,688,200	105.96	107.33	105.68	1.56	0.95	-0.37
7124	2017-12-22	106.33	1.55	-1.44	9,611,900	102.89	106.80	102.35	4.33	3.34	-0.35
7123	2017-12-21	107.88	0.39	-0.36	5,347,000	108.19	109.44	107.72	1.59	-0.29	-4.63
7122	2017-12-20	108.27	1.21	1.13	3,847,900	107.50	108.63	107.50	1.05	0.72	-0.07
7121	2017-12-19	107.06	0.98	-0.91	4,932,800	107.96	108.69	106.75	1.80	-0.83	0.41
7120	2017-12-18	108.04	1.37	-1.25	5,979,200	109.66	110.20	107.72	2.26	-1.48	-0.07
7119	2017-12-15	109.41	1.17	1.08	10,411,500	109.28	109.64	107.68	1.79	0.12	0.23
7118	2017-12-14	108.24	0.04	0.04	5,353,300	108.15	109.52	107.95	1.45	0.08	0.96
7117	2017-12-13	108.20	0.84	-0.77	5,523,400	109.28	109.94	107.33	2.39	-0.99	-0.05
7116	2017-12-12	109.04	1.04	0.96	5,143,900	108.42	109.67	107.44	2.06	0.57	0.22
7115	2017-12-11	108.00	1.91	1.80	8,268,600	110.07	110.81	107.32	3.17	-1.88	0.39
7114	2017-12-08	106.09	3.36	3.27	5,797,100	103.74	106.52	103.67	2.75	2.27	3.75
7113	2017-12-07	102.73	0.56	0.55	4,037,400	102.09	103.35	101.81	1.51	0.63	0.98
7112	2017-12-06	102.17	0.39	-0.38	4,278,500	102.88	103.50	101.13	2.30	-0.69	-0.08
7111	2017-12-05	102.56	0.05	-0.05	5,344,000	101.89	104.09	101.89	2.16	0.66	0.31
7110	2017-12-04	102.61	0.47	0.46	5,470,400	103.00	104.39	102.53	1.81	-0.38	-0.70
7109	2017-12-01	102.14	1.31	1.30	6,231,200	100.50	102.46	100.08	2.37	1.63	0.84

CELG Investment Calculator

This calculator shows the potential of CELG stock.
Just pick a start date, end date and click Calculate.

Ticker:

CELG

Date start:

1989-09-19 open

Date end:

2020-01-03 close

Duration:

30 years 113 days

Trading days:

7,607

There are no history of "CELG" dividends

BUY

Your initial investment on 1989-09-19 open

1,000.00

Shares bought: 2,941.18

Stock price: 0.34

SELL

Value on 2020-01-03 close

318,352.94

NET: +317,352.94

ROI: +31,735.29% (318.35x)

Annualised: +20.94% (1.21x)

Stock price: 108.24

Duration: 30 years 113 days

Trading days: 7,607

Click here to calculate the HIGHEST and LOWEST values of your investment.

CELG Monthly statistics

This section shows monthly performance of CELG stock.
There are 364 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	108.24 2020-01-03	108.24 2020-01-03	108.24 2020-01-03	108.24 2020-01-03	0.00	0.00	0.00
2019 November	17	110.70 2019-11-13	107.21 2019-11-05	108.35 2019-11-01	108.24 2019-11-25	-0.10	2.17	-1.05
2019 October	23	108.63 2019-10-31	97.30 2019-10-02	99.51 2019-10-01	108.03 2019-10-31	8.56	9.16	-2.22
2019 September	20	99.93 2019-09-30	96.16 2019-09-03	96.46 2019-09-03	99.30 2019-09-30	2.94	3.60	-0.31
2019 August	22	98.10 2019-08-26	91.81 2019-08-01	92.00 2019-08-01	96.80 2019-08-30	5.22	6.63	-0.21
2019 July	22	94.43 2019-07-03	89.08 2019-07-23	93.10 2019-07-01	91.86 2019-07-31	-1.33	1.43	-4.32
2019 June	20	98.97 2019-06-21	91.96 2019-06-28	94.05 2019-06-03	92.44 2019-06-28	-1.71	5.23	-2.22
2019 May	22	97.07 2019-05-03	93.26 2019-05-29	94.54 2019-05-01	93.79 2019-05-31	-0.79	2.68	-1.35
2019 April	21	95.44 2019-04-16	92.85 2019-04-25	94.20 2019-04-01	94.66 2019-04-30	0.49	1.32	-1.43
2019 March	21	94.71 2019-03-29	83.91 2019-03-01	83.91 2019-03-01	94.34 2019-03-29	12.43	12.87	0.00
2019 February	19	91.57 2019-02-20	82.26 2019-02-28	88.51 2019-02-01	83.12 2019-02-28	-6.09	3.46	-7.06
2019 January	21	88.80 2019-01-16	63.19 2019-01-02	63.19 2019-01-02	88.46 2019-01-31	39.99	40.53	0.00
2018 December	19	74.88 2018-12-04	58.59 2018-12-26	73.88 2018-12-03	64.09 2018-12-31	-13.25	1.35	-20.70
2018 November	21	76.40 2018-11-02	66.62 2018-11-27	72.00 2018-11-01	72.22 2018-11-30	0.31	6.11	-7.47
2018 October	23	92.68 2018-10-03	70.09 2018-10-29	90.18 2018-10-01	71.60 2018-10-31	-20.60	2.77	-22.28
2018 September	19	94.00 2018-09-04	86.33 2018-09-12	93.95 2018-09-04	89.49 2018-09-28	-4.75	0.05	-8.11
2018 August	23	95.30 2018-08-31	88.57 2018-08-02	89.86 2018-08-01	94.45 2018-08-31	5.11	6.05	-1.44
2018 July	21	90.52 2018-07-31	78.15 2018-07-02	78.75 2018-07-02	90.09 2018-07-31	14.40	14.95	-0.76
2018 June	21	80.70 2018-06-29	76.28 2018-06-28	78.89 2018-06-01	79.42 2018-06-29	0.67	2.29	-3.31
2018 May	22	88.88 2018-05-04	74.13 2018-05-21	87.08 2018-05-01	78.68 2018-05-31	-9.65	2.07	-14.87
2018 April	21	92.96 2018-04-26	84.25 2018-04-03	88.80 2018-04-02	87.10 2018-04-30	-1.91	4.68	-5.12
2018 March	21	93.57 2018-03-13	84.95 2018-03-23	87.39 2018-03-01	89.21 2018-03-29	2.08	7.07	-2.79
2018 February	19	101.21 2018-02-01	87.11 2018-02-28	100.54 2018-02-01	87.12 2018-02-28	-13.35	0.67	-13.36
2018 January	21	109.98 2018-01-04	99.99 2018-01-22	105.29 2018-01-02	101.16 2018-01-31	-3.92	4.45	-5.03
2017 December	20	110.81 2017-12-11	100.08 2017-12-01	100.50 2017-12-01	104.36 2017-12-29	3.84	10.26	-0.42
2017 November	21	106.13 2017-11-22	97.73 2017-11-02	101.89 2017-11-01	100.83 2017-11-30	-1.04	4.16	-4.08
2017 October	22	147.17 2017-10-02	94.55 2017-10-26	146.20 2017-10-02	100.97 2017-10-31	-30.94	0.66	-35.33
2017 September	20	146.13 2017-09-25	137.75 2017-09-01	139.00 2017-09-01	145.82 2017-09-29	4.91	5.13	-0.90
2017 August	23	139.00 2017-08-31	126.86 2017-08-21	135.63 2017-08-01	138.93 2017-08-31	2.43	2.48	-6.47
2017 July	20	139.00 2017-07-27	130.14 2017-07-03	130.61 2017-07-03	135.41 2017-07-31	3.68	6.42	-0.36
2017 June	22	135.18 2017-06-22	114.08 2017-06-01	114.51 2017-06-01	129.87 2017-06-30	13.41	18.05	-0.38
2017 May	22	124.73 2017-05-04	113.63 2017-05-31	124.09 2017-05-01	114.41 2017-05-31	-7.80	0.52	-8.43
2017 April	19	126.66 2017-04-05	121.71 2017-04-21	124.92 2017-04-03	124.05 2017-04-28	-0.70	1.39	-2.57
2017 March	23	127.64 2017-03-17	121.21 2017-03-07	124.79 2017-03-01	124.43 2017-03-31	-0.29	2.28	-2.87
2017 February	19	124.56 2017-02-28	114.51 2017-02-03	116.11 2017-02-01	123.51 2017-02-28	6.37	7.28	-1.38
2017 January	20	122.39 2017-01-09	111.06 2017-01-26	116.50 2017-01-03	116.15 2017-01-31	-0.30	5.06	-4.67
2016 December	21	119.95 2016-12-27	110.05 2016-12-07	119.74 2016-12-01	115.75 2016-12-30	-3.33	0.18	-8.09
2016 November	21	127.00 2016-11-09	100.92 2016-11-04	102.00 2016-11-01	118.51 2016-11-30	16.19	24.51	-1.06
2016 October	21	106.36 2016-10-05	96.93 2016-10-25	104.15 2016-10-03	102.18 2016-10-31	-1.89	2.12	-6.93
2016 September	21	111.14 2016-09-23	102.28 2016-09-29	107.04 2016-09-01	104.53 2016-09-30	-2.34	3.83	-4.45
2016 August	23	117.90 2016-08-05	106.30 2016-08-31	111.69 2016-08-01	106.74 2016-08-31	-4.43	5.56	-4.83
2016 July	20	112.43 2016-07-29	98.25 2016-07-01	98.53 2016-07-01	112.19 2016-07-29	13.86	14.11	-0.28
2016 June	22	108.50 2016-06-06	94.42 2016-06-27	104.48 2016-06-01	98.63 2016-06-30	-5.60	3.85	-9.63
2016 May	21	107.44 2016-05-31	99.03 2016-05-19	103.25 2016-05-02	105.52 2016-05-31	2.20	4.06	-4.09
2016 April	21	111.90 2016-04-25	98.81 2016-04-01	99.59 2016-04-01	103.41 2016-04-29	3.84	12.36	-0.78
2016 March	22	106.14 2016-03-02	94.39 2016-03-17	101.83 2016-03-01	100.09 2016-03-31	-1.71	4.23	-7.31
2016 February	20	106.42 2016-02-17	93.05 2016-02-03	99.69 2016-02-01	100.83 2016-02-29	1.14	6.75	-6.66
2016 January	19	119.59 2016-01-05	95.10 2016-01-28	116.77 2016-01-04	100.32 2016-01-29	-14.09	2.42	-18.56
2015 December	22	123.22 2015-12-23	106.00 2015-12-03	110.27 2015-12-01	119.76 2015-12-31	8.61	11.74	-3.87
2015 November	20	127.97 2015-11-04	105.67 2015-11-16	123.94 2015-11-02	109.45 2015-11-30	-11.69	3.25	-14.74
2015 October	22	128.39 2015-10-29	107.51 2015-10-01	110.43 2015-10-01	122.71 2015-10-30	11.12	16.26	-2.64
2015 September	21	126.98 2015-09-17	103.27 2015-09-29	114.62 2015-09-01	108.17 2015-09-30	-5.63	10.78	-9.90
2015 August	21	133.59 2015-08-05	92.98 2015-08-24	131.85 2015-08-03	118.08 2015-08-31	-10.44	1.32	-29.48
2015 July	22	140.72 2015-07-23	115.42 2015-07-08	117.04 2015-07-01	131.25 2015-07-31	12.14	20.23	-1.38
2015 June	22	121.47 2015-06-23	109.04 2015-06-09	115.01 2015-06-01	115.74 2015-06-30	0.63	5.62	-5.19
2015 May	20	117.72 2015-05-20	106.45 2015-05-06	108.06 2015-05-01	114.44 2015-05-29	5.90	8.94	-1.49
2015 April	21	120.72 2015-04-24	107.02 2015-04-30	114.88 2015-04-01	108.06 2015-04-30	-5.94	5.08	-6.84
2015 March	22	129.06 2015-03-20	114.02 2015-03-26	122.59 2015-03-02	115.28 2015-03-31	-5.96	5.28	-6.99
2015 February	19	125.45 2015-02-23	112.78 2015-02-04	119.57 2015-02-02	121.53 2015-02-27	1.64	4.92	-5.68
2015 January	20	124.60 2015-01-26	109.46 2015-01-06	112.88 2015-01-02	119.16 2015-01-30	5.56	10.38	-3.03
2014 December	22	119.84 2014-12-08	103.69 2014-12-23	113.71 2014-12-01	111.86 2014-12-31	-1.63	5.39	-8.81
2014 November	19	114.50 2014-11-28	102.13 2014-11-14	106.53 2014-11-03	113.69 2014-11-28	6.72	7.48	-4.13
2014 October	23	109.25 2014-10-31	83.16 2014-10-15	95.24 2014-10-01	107.09 2014-10-31	12.44	14.71	-12.68
2014 September	21	96.50 2014-09-25	88.22 2014-09-15	95.50 2014-09-02	94.78 2014-09-30	-0.75	1.05	-7.62
2014 August	21	96.15 2014-08-27	84.85 2014-08-07	86.61 2014-08-01	95.02 2014-08-29	9.71	11.01	-2.03
2014 July	22	90.50 2014-07-03	82.90 2014-07-17	86.45 2014-07-01	87.15 2014-07-31	0.81	4.68	-4.11
2014 June	21	87.37 2014-06-25	76.03 2014-06-02	76.29 2014-06-02	85.88 2014-06-30	12.57	14.52	-0.34
2014 May	21	77.94 2014-05-28	71.32 2014-05-09	73.63 2014-05-01	76.51 2014-05-30	3.91	5.85	-3.14
2014 April	21	74.85 2014-04-02	66.85 2014-04-15	71.00 2014-04-01	73.50 2014-04-30	3.52	5.42	-5.85
2014 March	21	82.61 2014-03-06	69.50 2014-03-24	79.53 2014-03-03	69.80 2014-03-31	-12.23	3.87	-12.61
2014 February	19	83.63 2014-02-14	73.89 2014-02-03	75.90 2014-02-03	80.38 2014-02-28	5.90	10.18	-2.65
2014 January	21	87.33 2014-01-13	73.92 2014-01-31	84.50 2014-01-02	75.96 2014-01-31	-10.11	3.35	-12.52
2013 December	21	86.90 2013-12-09	78.59 2013-12-18	80.93 2013-12-02	84.49 2013-12-31	4.40	7.38	-2.89
2013 November	20	82.87 2013-11-25	71.05 2013-11-07	74.64 2013-11-01	80.89 2013-11-29	8.37	11.03	-4.81
2013 October	23	80.82 2013-10-21	71.57 2013-10-09	77.35 2013-10-01	74.25 2013-10-31	-4.01	4.49	-7.47
2013 September	20	78.02 2013-09-30	70.71 2013-09-03	70.89 2013-09-03	77.07 2013-09-30	8.72	10.06	-0.25
2013 August	22	74.96 2013-08-01	65.76 2013-08-16	74.09 2013-08-01	69.99 2013-08-30	-5.53	1.17	-11.24
2013 July	22	74.49 2013-07-31	59.08 2013-07-01	59.65 2013-07-01	73.43 2013-07-31	23.10	24.88	-0.96
2013 June	20	62.36 2013-06-03	55.26 2013-06-24	62.06 2013-06-03	58.49 2013-06-28	-5.75	0.48	-10.96
2013 May	22	65.91 2013-05-14	57.03 2013-05-02	58.96 2013-05-01	61.83 2013-05-31	4.87	11.79	-3.27
2013 April	22	64.26 2013-04-23	57.26 2013-04-03	58.26 2013-04-01	59.04 2013-04-30	1.34	10.30	-1.72
2013 March	20	58.47 2013-03-28	51.25 2013-03-04	51.63 2013-03-01	57.96 2013-03-28	12.26	13.25	-0.74
2013 February	19	52.57 2013-02-28	48.39 2013-02-07	49.97 2013-02-01	51.63 2013-02-28	3.32	5.20	-3.16
2013 January	21	50.06 2013-01-18	39.88 2013-01-02	40.06 2013-01-02	49.48 2013-01-31	23.51	24.96	-0.45
2012 December	20	41.39 2012-12-11	38.61 2012-12-31	39.38 2012-12-03	39.24 2012-12-31	-0.36	5.10	-1.96
2012 November	21	39.90 2012-11-30	35.62 2012-11-09	37.01 2012-11-01	39.29 2012-11-30	6.16	7.81	-3.76
2012 October	21	40.62 2012-10-05	36.60 2012-10-31	38.49 2012-10-01	36.67 2012-10-31	-4.73	5.53	-4.91
2012 September	19	39.31 2012-09-19	35.33 2012-09-05	35.70 2012-09-04	38.20 2012-09-28	7.00	10.11	-1.04
2012 August	23	36.26 2012-08-24	33.44 2012-08-02	34.65 2012-08-01	36.02 2012-08-31	3.95	4.65	-3.49
2012 July	21	35.71 2012-07-27	30.95 2012-07-12	32.33 2012-07-02	34.23 2012-07-31	5.88	10.45	-4.27
2012 June	21	34.84 2012-06-20	29.26 2012-06-21	33.72 2012-06-01	32.08 2012-06-29	-4.86	3.32	-13.23
2012 May	22	36.65 2012-05-01	33.79 2012-05-18	36.49 2012-05-01	34.13 2012-05-31	-6.47	0.44	-7.40
2012 April	20	40.21 2012-04-04	36.17 2012-04-27	38.79 2012-04-02	36.47 2012-04-30	-5.98	3.66	-6.75
2012 March	22	39.42 2012-03-27	35.65 2012-03-06	36.78 2012-03-01	38.76 2012-03-30	5.38	7.18	-3.07
2012 February	20	38.04 2012-02-15	35.76 2012-02-10	36.36 2012-02-01	36.66 2012-02-29	0.83	4.62	-1.65
2012 January	20	37.56 2012-01-17	33.14 2012-01-06	34.26 2012-01-03	36.35 2012-01-31	6.10	9.63	-3.27
2011 December	21	34.08 2011-12-28	30.45 2011-12-05	31.58 2011-12-01	33.80 2011-12-30	7.03	7.92	-3.58
2011 November	21	32.91 2011-11-16	30.00 2011-11-25	31.59 2011-11-01	31.54 2011-11-30	-0.16	4.18	-5.03
2011 October	21	34.13 2011-10-24	29.66 2011-10-04	30.80 2011-10-03	32.42 2011-10-31	5.26	10.81	-3.70
2011 September	21	32.93 2011-09-20	28.40 2011-09-06	29.92 2011-09-01	30.96 2011-09-30	3.48	10.06	-5.08
2011 August	23	30.21 2011-08-31	25.85 2011-08-10	29.92 2011-08-01	29.74 2011-08-31	-0.60	0.97	-13.60
2011 July	20	31.25 2011-07-08	29.32 2011-07-18	30.38 2011-07-01	29.65 2011-07-29	-2.40	2.86	-3.49
2011 June	22	30.50 2011-06-01	28.67 2011-06-16	30.42 2011-06-01	30.16 2011-06-30	-0.85	0.26	-5.75
2011 May	21	30.85 2011-05-04	28.22 2011-05-05	29.63 2011-05-02	30.46 2011-05-31	2.80	4.12	-4.76
2011 April	20	29.87 2011-04-29	27.42 2011-04-12	28.87 2011-04-01	29.44 2011-04-29	1.97	3.46	-5.02
2011 March	23	28.87 2011-03-31	25.71 2011-03-11	26.61 2011-03-01	28.79 2011-03-31	8.19	8.49	-3.38
2011 February	19	27.43 2011-02-28	24.46 2011-02-04	26.00 2011-02-01	26.55 2011-02-28	2.12	5.50	-5.92
2011 January	20	30.45 2011-01-03	25.48 2011-01-31	29.87 2011-01-03	25.76 2011-01-31	-13.76	1.94	-14.70
2010 December	22	30.33 2010-12-03	27.12 2010-12-06	30.08 2010-12-01	29.57 2010-12-31	-1.70	0.83	-9.84
2010 November	21	31.73 2010-11-02	29.39 2010-11-30	30.75 2010-11-01	29.69 2010-11-30	-3.45	3.19	-4.42
2010 October	21	31.37 2010-10-28	28.30 2010-10-12	29.11 2010-10-01	31.01 2010-10-29	6.53	7.76	-2.78
2010 September	21	29.50 2010-09-28	25.90 2010-09-01	26.10 2010-09-01	28.81 2010-09-30	10.38	13.03	-0.77
2010 August	22	29.00 2010-08-10	24.75 2010-08-26	27.95 2010-08-02	25.74 2010-08-31	-7.91	3.76	-11.45
2010 July	21	27.75 2010-07-30	24.01 2010-07-07	25.15 2010-07-01	27.58 2010-07-30	9.66	10.34	-4.53
2010 June	22	28.37 2010-06-28	24.77 2010-06-30	26.28 2010-06-01	25.41 2010-06-30	-3.31	7.95	-5.75
2010 May	20	31.16 2010-05-03	25.82 2010-05-26	30.88 2010-05-03	26.38 2010-05-28	-14.57	0.91	-16.39
2010 April	21	32.00 2010-04-07	28.50 2010-04-22	31.06 2010-04-01	31.00 2010-04-30	-0.19	3.03	-8.24
2010 March	23	32.90 2010-03-19	29.86 2010-03-01	30.05 2010-03-01	30.98 2010-03-31	3.09	9.48	-0.63
2010 February	19	30.25 2010-02-23	27.01 2010-02-05	28.42 2010-02-01	29.76 2010-02-26	4.71	6.44	-4.96
2010 January	19	29.83 2010-01-20	27.19 2010-01-11	28.32 2010-01-04	28.39 2010-01-29	0.25	5.33	-3.99
2009 December	22	28.90 2009-12-03	25.30 2009-12-17	28.01 2009-12-01	27.84 2009-12-31	-0.61	3.18	-9.68
2009 November	20	27.93 2009-11-23	24.87 2009-11-02	25.53 2009-11-02	27.73 2009-11-30	8.62	9.40	-2.59
2009 October	22	28.73 2009-10-22	25.05 2009-10-29	27.77 2009-10-01	25.53 2009-10-30	-8.07	3.46	-9.79
2009 September	21	28.09 2009-09-28	25.06 2009-09-03	25.92 2009-09-01	27.95 2009-09-30	7.83	8.37	-3.32
2009 August	21	29.08 2009-08-05	25.66 2009-08-14	28.65 2009-08-03	26.08 2009-08-31	-8.97	1.50	-10.44
2009 July	22	29.16 2009-07-30	22.64 2009-07-13	24.13 2009-07-01	28.48 2009-07-31	18.03	20.85	-6.17
2009 June	22	24.39 2009-06-30	21.00 2009-06-15	21.21 2009-06-01	23.92 2009-06-30	12.78	14.99	-0.99
2009 May	20	21.38 2009-05-11	19.25 2009-05-06	20.92 2009-05-01	21.12 2009-05-29	0.96	2.20	-7.98
2009 April	21	21.88 2009-04-30	18.45 2009-04-01	19.36 2009-04-01	21.36 2009-04-30	10.33	13.02	-4.70
2009 March	22	24.31 2009-03-16	19.66 2009-03-06	21.86 2009-03-02	22.20 2009-03-31	1.56	11.21	-10.06
2009 February	19	28.03 2009-02-06	22.17 2009-02-27	26.42 2009-02-02	22.37 2009-02-27	-15.33	6.09	-16.09
2009 January	20	28.30 2009-01-02	23.79 2009-01-21	27.47 2009-01-02	26.48 2009-01-30	-3.60	3.02	-13.40
2008 December	22	27.96 2008-12-31	22.89 2008-12-12	25.25 2008-12-01	27.64 2008-12-31	9.47	10.73	-9.35
2008 November	19	33.25 2008-11-04	22.72 2008-11-21	32.19 2008-11-03	26.05 2008-11-28	-19.07	3.29	-29.42
2008 October	23	32.36 2008-10-30	24.74 2008-10-10	31.74 2008-10-01	32.13 2008-10-31	1.23	1.95	-22.05
2008 September	21	35.62 2008-09-12	28.00 2008-09-29	34.92 2008-09-02	31.64 2008-09-30	-9.39	2.00	-19.82
2008 August	21	38.70 2008-08-15	34.42 2008-08-28	37.95 2008-08-01	34.65 2008-08-29	-8.70	1.98	-9.30
2008 July	22	38.40 2008-07-31	32.58 2008-07-01	32.95 2008-07-01	37.74 2008-07-31	14.54	16.54	-1.12
2008 June	21	32.15 2008-06-30	29.24 2008-06-12	30.25 2008-06-02	31.93 2008-06-30	5.55	6.28	-3.34
2008 May	21	32.95 2008-05-05	28.44 2008-05-21	31.04 2008-05-01	30.43 2008-05-30	-1.97	6.15	-8.38
2008 April	22	32.72 2008-04-18	30.65 2008-04-01	31.00 2008-04-01	31.07 2008-04-30	0.23	5.55	-1.13
2008 March	20	31.10 2008-03-27	26.92 2008-03-17	28.22 2008-03-03	30.65 2008-03-31	8.61	10.21	-4.61
2008 February	20	30.00 2008-02-04	26.51 2008-02-22	28.35 2008-02-01	28.21 2008-02-29	-0.49	5.82	-6.49
2008 January	21	28.16 2008-01-31	23.04 2008-01-02	23.04 2008-01-02	28.06 2008-01-31	21.79	22.22	0.00
2007 December	20	30.90 2007-12-03	20.63 2007-12-20	30.90 2007-12-03	23.11 2007-12-31	-25.21	0.00	-33.24
2007 November	21	33.14 2007-11-19	30.03 2007-11-27	32.64 2007-11-01	30.78 2007-11-30	-5.70	1.53	-8.00
2007 October	23	37.72 2007-10-11	30.13 2007-10-25	35.69 2007-10-01	33.00 2007-10-31	-7.54	5.69	-15.58
2007 September	19	36.12 2007-09-24	31.72 2007-09-04	32.00 2007-09-04	35.65 2007-09-28	11.41	12.88	-0.88
2007 August	23	32.15 2007-08-31	28.33 2007-08-20	30.29 2007-08-01	32.11 2007-08-31	6.01	6.14	-6.47
2007 July	21	31.55 2007-07-31	28.25 2007-07-24	28.75 2007-07-02	30.28 2007-07-31	5.32	9.74	-1.74
2007 June	21	31.27 2007-06-04	27.95 2007-06-25	30.66 2007-06-01	28.67 2007-06-29	-6.49	1.99	-8.84
2007 May	22	33.47 2007-05-22	29.68 2007-05-03	30.73 2007-05-01	30.60 2007-05-31	-0.42	8.92	-3.42
2007 April	20	31.59 2007-04-23	26.20 2007-04-02	26.23 2007-04-02	30.58 2007-04-30	16.58	20.43	-0.11
2007 March	22	27.75 2007-03-23	24.73 2007-03-14	26.20 2007-03-01	26.23 2007-03-30	0.11	5.92	-5.61
2007 February	19	28.71 2007-02-26	26.15 2007-02-28	27.13 2007-02-01	26.65 2007-02-28	-1.77	5.82	-3.61
2007 January	20	29.30 2007-01-04	26.34 2007-01-26	29.05 2007-01-03	26.84 2007-01-31	-7.61	0.86	-9.33
2006 December	20	30.06 2006-12-19	26.75 2006-12-13	27.74 2006-12-01	28.76 2006-12-29	3.68	8.36	-3.57
2006 November	21	28.38 2006-11-20	25.00 2006-11-02	26.71 2006-11-01	27.87 2006-11-30	4.34	6.25	-6.40
2006 October	22	26.75 2006-10-31	20.84 2006-10-02	21.70 2006-10-02	26.72 2006-10-31	23.13	23.27	-3.96
2006 September	20	22.00 2006-09-28	19.66 2006-09-11	20.76 2006-09-01	21.65 2006-09-29	4.29	5.97	-5.30
2006 August	23	23.99 2006-08-01	20.24 2006-08-23	23.80 2006-08-01	20.34 2006-08-31	-14.54	0.80	-14.96
2006 July	20	24.71 2006-07-26	21.62 2006-07-17	23.80 2006-07-03	23.95 2006-07-31	0.63	3.82	-9.16
2006 June	22	24.20 2006-06-30	20.13 2006-06-06	20.84 2006-06-01	23.72 2006-06-30	13.82	16.12	-3.41
2006 May	22	21.77 2006-05-10	18.64 2006-05-22	21.04 2006-05-01	20.73 2006-05-31	-1.47	3.47	-11.41
2006 April	19	22.37 2006-04-03	18.01 2006-04-11	22.18 2006-04-03	21.08 2006-04-28	-4.96	0.86	-18.80
2006 March	23	22.11 2006-03-31	18.80 2006-03-01	19.34 2006-03-01	22.11 2006-03-31	14.32	14.32	-2.79
2006 February	19	19.40 2006-02-28	16.74 2006-02-10	17.75 2006-02-01	19.00 2006-02-28	7.04	9.30	-5.69
2006 January	20	18.05 2006-01-10	15.75 2006-01-03	16.25 2006-01-03	17.79 2006-01-31	9.48	11.08	-3.08
2005 December	21	16.34 2005-12-30	14.00 2005-12-20	15.30 2005-12-01	16.20 2005-12-30	5.88	6.80	-8.50
2005 November	21	15.82 2005-11-22	13.83 2005-11-01	14.04 2005-11-01	15.23 2005-11-30	8.48	12.68	-1.50
2005 October	21	14.07 2005-10-31	11.30 2005-10-13	13.00 2005-10-03	14.03 2005-10-31	7.92	8.23	-13.08
2005 September	21	14.71 2005-09-12	12.54 2005-09-09	12.56 2005-09-01	13.58 2005-09-30	8.12	17.12	-0.16
2005 August	23	12.55 2005-08-31	11.40 2005-08-08	11.97 2005-08-01	12.55 2005-08-31	4.85	4.85	-4.76
2005 July	20	12.34 2005-07-21	9.89 2005-07-07	10.24 2005-07-01	11.96 2005-07-29	16.80	20.51	-3.42
2005 June	22	10.81 2005-06-01	9.75 2005-06-08	10.65 2005-06-01	10.18 2005-06-30	-4.41	1.50	-8.45
2005 May	21	10.59 2005-05-31	9.01 2005-05-05	9.57 2005-05-02	10.59 2005-05-31	10.66	10.66	-5.85
2005 April	21	10.23 2005-04-26	8.30 2005-04-01	8.56 2005-04-01	9.48 2005-04-29	10.75	19.51	-3.04
2005 March	22	8.81 2005-03-15	6.82 2005-03-01	6.86 2005-03-01	8.51 2005-03-31	24.05	28.43	-0.58
2005 February	19	7.25 2005-02-17	6.55 2005-02-10	6.84 2005-02-01	6.84 2005-02-28	0.00	5.99	-4.24
2005 January	20	7.50 2005-01-12	6.18 2005-01-04	6.67 2005-01-03	6.84 2005-01-31	2.55	12.44	-7.35
2004 December	22	7.45 2004-12-03	6.44 2004-12-21	6.94 2004-12-01	6.63 2004-12-31	-4.47	7.35	-7.20
2004 November	21	8.15 2004-11-11	6.58 2004-11-22	7.38 2004-11-01	6.86 2004-11-30	-7.05	10.43	-10.84
2004 October	21	7.97 2004-10-19	6.88 2004-10-25	7.33 2004-10-01	7.41 2004-10-29	1.09	8.73	-6.14
2004 September	21	7.52 2004-09-20	6.94 2004-09-08	7.08 2004-09-01	7.28 2004-09-30	2.82	6.21	-1.98
2004 August	22	7.22 2004-08-27	6.13 2004-08-06	6.68 2004-08-02	7.09 2004-08-31	6.14	8.08	-8.23
2004 July	21	7.23 2004-07-01	5.83 2004-07-22	7.17 2004-07-01	6.67 2004-07-30	-6.97	0.84	-18.69
2004 June	21	7.54 2004-06-25	6.64 2004-06-10	7.11 2004-06-01	7.16 2004-06-30	0.70	6.05	-6.61
2004 May	20	7.16 2004-05-27	6.27 2004-05-04	6.44 2004-05-03	7.13 2004-05-28	10.71	11.18	-2.64
2004 April	21	7.58 2004-04-27	5.63 2004-04-28	5.97 2004-04-01	6.45 2004-04-30	8.04	26.97	-5.70
2004 March	23	6.12 2004-03-18	5.14 2004-03-01	5.15 2004-03-01	5.96 2004-03-31	15.73	18.83	-0.19
2004 February	19	5.37 2004-02-09	4.69 2004-02-20	5.03 2004-02-02	5.12 2004-02-27	1.79	6.76	-6.76
2004 January	20	6.00 2004-01-09	4.82 2004-01-13	5.63 2004-01-02	5.06 2004-01-30	-10.12	6.57	-14.39
2003 December	22	6.02 2003-12-03	5.35 2003-12-17	5.74 2003-12-01	5.61 2003-12-31	-2.26	4.88	-6.79
2003 November	19	5.81 2003-11-25	4.57 2003-11-11	5.28 2003-11-03	5.72 2003-11-28	8.33	10.04	-13.45
2003 October	23	5.86 2003-10-09	4.81 2003-10-20	5.42 2003-10-01	5.21 2003-10-31	-3.87	8.12	-11.25
2003 September	21	6.11 2003-09-09	4.75 2003-09-02	4.81 2003-09-02	5.41 2003-09-30	12.47	27.03	-1.25
2003 August	21	5.00 2003-08-22	4.09 2003-08-06	4.57 2003-08-01	4.81 2003-08-29	5.25	9.41	-10.50
2003 July	22	4.73 2003-07-31	3.57 2003-07-01	3.83 2003-07-01	4.57 2003-07-31	19.32	23.50	-6.79
2003 June	21	4.64 2003-06-06	3.75 2003-06-30	3.98 2003-06-02	3.79 2003-06-30	-4.77	16.58	-5.78
2003 May	21	4.48 2003-05-27	3.22 2003-05-01	3.32 2003-05-01	3.94 2003-05-30	18.67	34.94	-3.01
2003 April	21	3.64 2003-04-24	3.09 2003-04-14	3.26 2003-04-01	3.33 2003-04-30	2.15	11.66	-5.21
2003 March	21	3.49 2003-03-27	2.73 2003-03-03	2.73 2003-03-03	3.26 2003-03-31	19.41	27.84	0.00
2003 February	19	2.86 2003-02-10	2.52 2003-02-14	2.81 2003-02-03	2.74 2003-02-28	-2.49	1.78	-10.32
2003 January	21	3.13 2003-01-16	2.59 2003-01-27	2.69 2003-01-02	2.80 2003-01-31	4.09	16.36	-3.72
2002 December	21	3.18 2002-12-02	2.56 2002-12-05	3.09 2002-12-02	2.68 2002-12-31	-13.27	2.91	-17.15
2002 November	20	3.19 2002-11-21	2.61 2002-11-12	2.78 2002-11-01	3.08 2002-11-29	10.79	14.75	-6.12
2002 October	23	2.79 2002-10-29	1.88 2002-10-09	2.11 2002-10-01	2.77 2002-10-31	31.28	32.23	-10.90
2002 September	20	2.30 2002-09-11	1.86 2002-09-23	2.16 2002-09-03	2.11 2002-09-30	-2.31	6.48	-13.89
2002 August	22	2.67 2002-08-22	1.96 2002-08-02	2.15 2002-08-01	2.17 2002-08-30	0.93	24.19	-8.84
2002 July	22	2.25 2002-07-30	1.42 2002-07-11	1.91 2002-07-01	2.15 2002-07-31	12.57	17.80	-25.65
2002 June	20	2.34 2002-06-06	1.42 2002-06-26	2.25 2002-06-03	1.91 2002-06-28	-15.11	4.00	-36.89
2002 May	22	2.68 2002-05-15	2.19 2002-05-06	2.48 2002-05-01	2.25 2002-05-31	-9.27	8.06	-11.69
2002 April	22	3.15 2002-04-02	2.30 2002-04-29	3.08 2002-04-01	2.47 2002-04-30	-19.81	2.27	-25.32
2002 March	20	3.48 2002-03-06	2.69 2002-03-11	3.26 2002-03-01	3.09 2002-03-28	-5.21	6.75	-17.48
2002 February	19	3.71 2002-02-12	3.06 2002-02-25	3.46 2002-02-01	3.26 2002-02-28	-5.78	7.23	-11.56
2002 January	21	4.03 2002-01-02	2.83 2002-01-30	4.01 2002-01-02	3.43 2002-01-31	-14.46	0.50	-29.43
2001 December	20	4.63 2001-12-06	3.60 2001-12-21	4.39 2001-12-03	3.99 2001-12-31	-9.11	5.47	-18.00
2001 November	21	4.86 2001-11-14	4.12 2001-11-01	4.21 2001-11-01	4.36 2001-11-30	3.56	15.44	-2.14
2001 October	23	4.30 2001-10-26	2.93 2001-10-08	3.22 2001-10-01	4.12 2001-10-31	27.95	33.54	-9.01
2001 September	15	3.68 2001-09-04	2.56 2001-09-21	3.52 2001-09-04	3.30 2001-09-28	-6.25	4.55	-27.27
2001 August	23	3.69 2001-08-28	2.58 2001-08-20	3.36 2001-08-01	3.48 2001-08-31	3.57	9.82	-23.21
2001 July	21	3.69 2001-07-09	3.05 2001-07-25	3.63 2001-07-02	3.27 2001-07-31	-9.92	1.65	-15.98
2001 June	21	4.56 2001-06-05	3.13 2001-06-25	3.73 2001-06-01	3.61 2001-06-29	-3.22	22.25	-16.09
2001 May	22	3.81 2001-05-29	1.92 2001-05-04	2.19 2001-05-01	3.55 2001-05-31	62.10	73.97	-12.33
2001 April	20	3.11 2001-04-02	1.80 2001-04-26	3.09 2001-04-02	2.21 2001-04-30	-28.48	0.65	-41.75
2001 March	22	3.50 2001-03-08	2.12 2001-03-22	3.22 2001-03-01	3.13 2001-03-30	-2.80	8.70	-34.16
2001 February	19	3.67 2001-02-01	2.74 2001-02-23	3.57 2001-02-01	3.27 2001-02-28	-8.40	2.80	-23.25
2001 January	21	4.19 2001-01-02	2.34 2001-01-09	4.15 2001-01-02	3.47 2001-01-31	-16.39	0.96	-43.61
2000 December	20	8.75 2000-12-05	3.36 2000-12-27	7.25 2000-12-01	4.06 2000-12-29	-44.00	20.69	-53.66
2000 November	21	9.36 2000-11-03	6.14 2000-11-20	8.00 2000-11-01	7.13 2000-11-30	-10.88	17.00	-23.25
2000 October	22	9.30 2000-10-20	5.48 2000-10-09	7.34 2000-10-02	8.05 2000-10-31	9.67	26.70	-25.34
2000 September	20	9.50 2000-09-05	6.57 2000-09-27	9.36 2000-09-01	7.44 2000-09-29	-20.51	1.50	-29.81
2000 August	23	9.38 2000-08-31	6.13 2000-08-01	6.41 2000-08-01	9.25 2000-08-31	44.31	46.33	-4.37
2000 July	20	7.34 2000-07-05	5.22 2000-07-25	7.31 2000-07-03	6.49 2000-07-31	-11.22	0.41	-28.59
2000 June	22	8.56 2000-06-22	4.58 2000-06-01	4.72 2000-06-01	7.36 2000-06-30	55.93	81.36	-2.97
2000 May	22	6.44 2000-05-08	3.88 2000-05-24	6.12 2000-05-01	4.59 2000-05-31	-25.00	5.23	-36.60
2000 April	19	6.11 2000-04-28	2.90 2000-04-04	4.53 2000-04-03	5.88 2000-04-28	29.80	34.88	-35.98
2000 March	23	7.79 2000-03-06	3.47 2000-03-30	6.90 2000-03-01	4.15 2000-03-31	-39.86	12.90	-49.71
2000 February	20	7.11 2000-02-29	2.83 2000-02-01	2.96 2000-02-01	6.90 2000-02-29	133.11	140.20	-4.39
2000 January	20	3.40 2000-01-26	2.29 2000-01-12	2.92 2000-01-03	2.91 2000-01-31	-0.34	16.44	-21.58
1999 December	22	3.03 1999-12-29	2.05 1999-12-10	2.49 1999-12-01	2.92 1999-12-31	17.27	21.69	-17.67
1999 November	21	2.82 1999-11-23	1.27 1999-11-02	1.27 1999-11-01	2.49 1999-11-30	96.06	122.05	0.00
1999 October	21	1.27 1999-10-29	1.03 1999-10-07	1.13 1999-10-01	1.27 1999-10-29	12.39	12.39	-8.85
1999 September	21	1.21 1999-09-15	0.70 1999-09-01	0.71 1999-09-01	1.13 1999-09-30	59.15	70.42	-1.41
1999 August	22	0.78 1999-08-26	0.58 1999-08-11	0.67 1999-08-02	0.71 1999-08-31	5.97	16.42	-13.43
1999 July	21	0.76 1999-07-08	0.63 1999-07-26	0.73 1999-07-01	0.66 1999-07-30	-9.59	4.11	-13.70
1999 June	22	0.75 1999-06-30	0.63 1999-06-23	0.70 1999-06-01	0.73 1999-06-30	4.29	7.14	-10.00
1999 May	20	0.81 1999-05-18	0.57 1999-05-26	0.79 1999-05-03	0.69 1999-05-28	-12.66	2.53	-27.85
1999 April	21	0.84 1999-04-26	0.60 1999-04-01	0.66 1999-04-01	0.79 1999-04-30	19.70	27.27	-9.09
1999 March	23	0.68 1999-03-31	0.47 1999-03-02	0.54 1999-03-01	0.67 1999-03-31	24.07	25.93	-12.96
1999 February	19	0.64 1999-02-02	0.47 1999-02-10	0.62 1999-02-01	0.54 1999-02-26	-12.90	3.23	-24.19
1999 January	19	0.78 1999-01-15	0.60 1999-01-27	0.67 1999-01-04	0.63 1999-01-29	-5.97	16.42	-10.45
1998 December	22	0.72 1998-12-24	0.33 1998-12-01	0.35 1998-12-01	0.64 1998-12-31	82.86	105.71	-5.71
1998 November	20	0.41 1998-11-11	0.31 1998-11-09	0.33 1998-11-02	0.34 1998-11-30	3.03	24.24	-6.06
1998 October	22	0.42 1998-10-06	0.31 1998-10-29	0.39 1998-10-01	0.33 1998-10-30	-15.38	7.69	-20.51
1998 September	21	0.42 1998-09-30	0.17 1998-09-01	0.25 1998-09-01	0.41 1998-09-30	64.00	68.00	-32.00
1998 August	21	0.43 1998-08-25	0.24 1998-08-31	0.42 1998-08-03	0.25 1998-08-31	-40.48	2.38	-42.86
1998 July	22	0.63 1998-07-16	0.37 1998-07-30	0.44 1998-07-01	0.40 1998-07-31	-9.09	43.18	-15.91
1998 June	22	0.46 1998-06-25	0.38 1998-06-16	0.42 1998-06-01	0.44 1998-06-30	4.76	9.52	-9.52
1998 May	20	0.48 1998-05-04	0.36 1998-05-27	0.42 1998-05-01	0.41 1998-05-29	-2.38	14.29	-14.29
1998 April	21	0.46 1998-04-07	0.34 1998-04-27	0.45 1998-04-01	0.42 1998-04-30	-6.67	2.22	-24.44
1998 March	22	0.48 1998-03-27	0.34 1998-03-03	0.38 1998-03-02	0.45 1998-03-31	18.42	26.32	-10.53
1998 February	19	0.39 1998-02-24	0.29 1998-02-19	0.36 1998-02-02	0.37 1998-02-27	2.78	8.33	-19.44
1998 January	20	0.41 1998-01-08	0.30 1998-01-27	0.36 1998-01-02	0.36 1998-01-30	0.00	13.89	-16.67
1997 December	22	0.39 1997-12-23	0.32 1997-12-15	0.39 1997-12-01	0.35 1997-12-31	-10.26	0.00	-17.95
1997 November	19	0.45 1997-11-06	0.34 1997-11-26	0.41 1997-11-03	0.38 1997-11-28	-7.32	9.76	-17.07
1997 October	23	0.56 1997-10-13	0.36 1997-10-28	0.46 1997-10-01	0.40 1997-10-31	-13.04	21.74	-21.74
1997 September	21	0.52 1997-09-04	0.41 1997-09-19	0.42 1997-09-02	0.46 1997-09-30	9.52	23.81	-2.38
1997 August	21	0.44 1997-08-19	0.30 1997-08-01	0.31 1997-08-01	0.41 1997-08-29	32.26	41.94	-3.23
1997 July	22	0.34 1997-07-16	0.28 1997-07-22	0.30 1997-07-01	0.31 1997-07-31	3.33	13.33	-6.67
1997 June	21	0.32 1997-06-27	0.27 1997-06-09	0.29 1997-06-02	0.31 1997-06-30	6.90	10.34	-6.90
1997 May	21	0.32 1997-05-28	0.22 1997-05-01	0.24 1997-05-01	0.29 1997-05-30	20.83	33.33	-8.33
1997 April	22	0.33 1997-04-15	0.20 1997-04-29	0.29 1997-04-01	0.23 1997-04-30	-20.69	13.79	-31.03
1997 March	20	0.41 1997-03-03	0.29 1997-03-31	0.40 1997-03-03	0.30 1997-03-31	-25.00	2.50	-27.50
1997 February	19	0.48 1997-02-11	0.39 1997-02-26	0.47 1997-02-03	0.40 1997-02-28	-14.89	2.13	-17.02
1997 January	22	0.52 1997-01-09	0.41 1997-01-29	0.45 1997-01-02	0.46 1997-01-31	2.22	15.56	-8.89
1996 December	21	0.51 1996-12-18	0.40 1996-12-02	0.41 1996-12-02	0.46 1996-12-31	12.20	24.39	-2.44
1996 November	20	0.42 1996-11-27	0.34 1996-11-12	0.38 1996-11-01	0.40 1996-11-29	5.26	10.53	-10.53
1996 October	23	0.49 1996-10-09	0.33 1996-10-23	0.44 1996-10-01	0.36 1996-10-31	-18.18	11.36	-25.00
1996 September	20	0.49 1996-09-27	0.31 1996-09-03	0.33 1996-09-03	0.44 1996-09-30	33.33	48.48	-6.06
1996 August	22	0.43 1996-08-13	0.32 1996-08-30	0.34 1996-08-01	0.35 1996-08-30	2.94	26.47	-5.88
1996 July	22	0.48 1996-07-01	0.25 1996-07-24	0.47 1996-07-01	0.34 1996-07-31	-27.66	2.13	-46.81
1996 June	20	0.68 1996-06-03	0.46 1996-06-28	0.67 1996-06-03	0.48 1996-06-28	-28.36	1.49	-31.34
1996 May	22	0.76 1996-05-28	0.56 1996-05-07	0.63 1996-05-01	0.66 1996-05-31	4.76	20.63	-11.11
1996 April	21	0.69 1996-04-04	0.56 1996-04-18	0.68 1996-04-01	0.63 1996-04-30	-7.35	1.47	-17.65
1996 March	21	0.75 1996-03-06	0.61 1996-03-05	0.68 1996-03-01	0.69 1996-03-29	1.47	10.29	-10.29
1996 February	20	0.79 1996-02-12	0.63 1996-02-01	0.64 1996-02-01	0.70 1996-02-29	9.38	23.44	-1.56
1996 January	22	0.64 1996-01-31	0.46 1996-01-12	0.56 1996-01-02	0.64 1996-01-31	14.29	14.29	-17.86
1995 December	20	0.56 1995-12-29	0.39 1995-12-01	0.41 1995-12-01	0.56 1995-12-29	36.59	36.59	-4.88
1995 November	21	0.43 1995-11-15	0.36 1995-11-28	0.39 1995-11-01	0.41 1995-11-30	5.13	10.26	-7.69
1995 October	22	0.41 1995-10-13	0.34 1995-10-23	0.41 1995-10-02	0.37 1995-10-31	-9.76	0.00	-17.07
1995 September	20	0.45 1995-09-01	0.39 1995-09-13	0.44 1995-09-01	0.40 1995-09-29	-9.09	2.27	-11.36
1995 August	23	0.47 1995-08-28	0.32 1995-08-04	0.33 1995-08-01	0.43 1995-08-31	30.30	42.42	-3.03
1995 July	20	0.36 1995-07-28	0.30 1995-07-19	0.33 1995-07-03	0.32 1995-07-31	-3.03	9.09	-9.09
1995 June	22	0.48 1995-06-05	0.30 1995-06-20	0.38 1995-06-01	0.33 1995-06-30	-13.16	26.32	-21.05
1995 May	22	0.38 1995-05-31	0.21 1995-05-03	0.22 1995-05-01	0.38 1995-05-31	72.73	72.73	-4.55
1995 April	19	0.24 1995-04-11	0.20 1995-04-18	0.23 1995-04-03	0.22 1995-04-28	-4.35	4.35	-13.04
1995 March	23	0.23 1995-03-31	0.20 1995-03-07	0.22 1995-03-01	0.23 1995-03-31	4.55	4.55	-9.09
1995 February	19	0.23 1995-02-27	0.21 1995-02-28	0.23 1995-02-01	0.22 1995-02-28	-4.35	0.00	-8.70
1995 January	21	0.26 1995-01-19	0.18 1995-01-05	0.23 1995-01-03	0.23 1995-01-31	0.00	13.04	-21.74
1994 December	21	0.30 1994-12-06	0.22 1994-12-30	0.30 1994-12-01	0.23 1994-12-30	-23.33	0.00	-26.67
1994 November	21	0.33 1994-11-18	0.27 1994-11-23	0.28 1994-11-01	0.30 1994-11-30	7.14	17.86	-3.57
1994 October	21	0.30 1994-10-17	0.25 1994-10-27	0.28 1994-10-03	0.28 1994-10-31	0.00	7.14	-10.71
1994 September	21	0.33 1994-09-15	0.28 1994-09-30	0.30 1994-09-01	0.29 1994-09-30	-3.33	10.00	-6.67
1994 August	23	0.36 1994-08-11	0.28 1994-08-30	0.33 1994-08-01	0.31 1994-08-31	-6.06	9.09	-15.15
1994 July	20	0.35 1994-07-19	0.27 1994-07-01	0.27 1994-07-01	0.33 1994-07-29	22.22	29.63	0.00
1994 June	22	0.30 1994-06-23	0.26 1994-06-30	0.29 1994-06-01	0.27 1994-06-30	-6.90	3.45	-10.34
1994 May	21	0.29 1994-05-31	0.24 1994-05-19	0.29 1994-05-02	0.29 1994-05-31	0.00	0.00	-17.24
1994 April	19	0.35 1994-04-07	0.26 1994-04-19	0.27 1994-04-04	0.29 1994-04-29	7.41	29.63	-3.70
1994 March	23	0.38 1994-03-15	0.27 1994-03-31	0.28 1994-03-01	0.28 1994-03-31	0.00	35.71	-3.57
1994 February	19	0.30 1994-02-04	0.27 1994-02-24	0.29 1994-02-01	0.29 1994-02-28	0.00	3.45	-6.90
1994 January	21	0.31 1994-01-11	0.29 1994-01-31	0.30 1994-01-03	0.29 1994-01-31	-3.33	3.33	-3.33
1993 December	22	0.33 1993-12-10	0.28 1993-12-23	0.30 1993-12-01	0.29 1993-12-31	-3.33	10.00	-6.67
1993 November	21	0.38 1993-11-01	0.28 1993-11-22	0.36 1993-11-01	0.30 1993-11-30	-16.67	5.56	-22.22
1993 October	21	0.41 1993-10-14	0.31 1993-10-06	0.39 1993-10-01	0.36 1993-10-29	-7.69	5.13	-20.51
1993 September	21	0.45 1993-09-08	0.35 1993-09-28	0.42 1993-09-01	0.40 1993-09-30	-4.76	7.14	-16.67
1993 August	22	0.47 1993-08-25	0.42 1993-08-31	0.46 1993-08-02	0.43 1993-08-31	-6.52	2.17	-8.70
1993 July	21	0.60 1993-07-06	0.41 1993-07-26	0.50 1993-07-01	0.44 1993-07-30	-12.00	20.00	-18.00
1993 June	22	0.49 1993-06-03	0.41 1993-06-29	0.46 1993-06-01	0.43 1993-06-30	-6.52	6.52	-10.87
1993 May	20	0.50 1993-05-24	0.43 1993-05-20	0.47 1993-05-03	0.47 1993-05-28	0.00	6.38	-8.51
1993 April	21	0.50 1993-04-02	0.40 1993-04-08	0.46 1993-04-01	0.46 1993-04-30	0.00	8.70	-13.04
1993 March	23	0.49 1993-03-29	0.32 1993-03-08	0.39 1993-03-01	0.47 1993-03-31	20.51	25.64	-17.95
1993 February	19	0.52 1993-02-03	0.38 1993-02-26	0.52 1993-02-01	0.39 1993-02-26	-25.00	0.00	-26.92
1993 January	20	0.58 1993-01-13	0.49 1993-01-28	0.56 1993-01-04	0.52 1993-01-29	-7.14	3.57	-12.50
1992 December	22	0.59 1992-12-11	0.45 1992-12-04	0.48 1992-12-01	0.55 1992-12-31	14.58	22.92	-6.25
1992 November	20	0.53 1992-11-18	0.38 1992-11-05	0.41 1992-11-02	0.48 1992-11-30	17.07	29.27	-7.32
1992 October	22	0.41 1992-10-30	0.30 1992-10-29	0.36 1992-10-01	0.40 1992-10-30	11.11	13.89	-16.67
1992 September	21	0.45 1992-09-18	0.35 1992-09-29	0.40 1992-09-01	0.38 1992-09-30	-5.00	12.50	-12.50
1992 August	21	0.46 1992-08-03	0.40 1992-08-31	0.44 1992-08-03	0.40 1992-08-31	-9.09	4.55	-9.09
1992 July	22	0.44 1992-07-29	0.39 1992-07-13	0.44 1992-07-01	0.43 1992-07-31	-2.27	0.00	-11.36
1992 June	22	0.55 1992-06-02	0.40 1992-06-15	0.52 1992-06-01	0.42 1992-06-30	-19.23	5.77	-23.08
1992 May	20	0.55 1992-05-07	0.39 1992-05-12	0.46 1992-05-01	0.50 1992-05-29	8.70	19.57	-15.22
1992 April	21	0.57 1992-04-10	0.41 1992-04-28	0.57 1992-04-01	0.45 1992-04-30	-21.05	0.00	-28.07
1992 March	22	0.78 1992-03-02	0.55 1992-03-24	0.78 1992-03-02	0.57 1992-03-31	-26.92	0.00	-29.49
1992 February	19	0.78 1992-02-28	0.69 1992-02-04	0.69 1992-02-03	0.76 1992-02-28	10.14	13.04	0.00
1992 January	22	0.81 1992-01-06	0.61 1992-01-02	0.64 1992-01-02	0.71 1992-01-31	10.94	26.56	-4.69
1991 December	21	0.69 1991-12-09	0.55 1991-12-11	0.58 1991-12-02	0.64 1991-12-31	10.34	18.97	-5.17
1991 November	20	0.86 1991-11-13	0.58 1991-11-29	0.66 1991-11-01	0.59 1991-11-29	-10.61	30.30	-12.12
1991 October	23	0.68 1991-10-31	0.47 1991-10-09	0.49 1991-10-01	0.66 1991-10-31	34.69	38.78	-4.08
1991 September	20	0.55 1991-09-23	0.44 1991-09-16	0.48 1991-09-03	0.48 1991-09-30	0.00	14.58	-8.33
1991 August	22	0.52 1991-08-29	0.37 1991-08-13	0.40 1991-08-01	0.50 1991-08-30	25.00	30.00	-7.50
1991 July	22	0.42 1991-07-31	0.39 1991-07-17	0.39 1991-07-01	0.40 1991-07-31	2.56	7.69	0.00
1991 June	20	0.41 1991-06-04	0.34 1991-06-07	0.39 1991-06-03	0.39 1991-06-28	0.00	5.13	-12.82
1991 May	22	0.46 1991-05-07	0.36 1991-05-21	0.43 1991-05-01	0.41 1991-05-31	-4.65	6.98	-16.28
1991 April	22	0.52 1991-04-03	0.40 1991-04-30	0.50 1991-04-01	0.43 1991-04-30	-14.00	4.00	-20.00
1991 March	20	0.53 1991-03-28	0.38 1991-03-18	0.45 1991-03-01	0.50 1991-03-28	11.11	17.78	-15.56
1991 February	19	0.43 1991-02-28	0.32 1991-02-01	0.32 1991-02-01	0.43 1991-02-28	34.38	34.38	0.00
1991 January	22	0.36 1991-01-30	0.26 1991-01-03	0.27 1991-01-02	0.33 1991-01-31	22.22	33.33	-3.70
1990 December	20	0.28 1990-12-31	0.25 1990-12-19	0.27 1990-12-03	0.27 1990-12-31	0.00	3.70	-7.41
1990 November	21	0.28 1990-11-28	0.22 1990-11-08	0.26 1990-11-01	0.26 1990-11-30	0.00	7.69	-15.38
1990 October	23	0.31 1990-10-11	0.24 1990-10-31	0.27 1990-10-01	0.26 1990-10-31	-3.70	14.81	-11.11
1990 September	19	0.36 1990-09-10	0.23 1990-09-28	0.30 1990-09-04	0.26 1990-09-28	-13.33	20.00	-23.33
1990 August	23	0.30 1990-08-31	0.22 1990-08-21	0.29 1990-08-01	0.30 1990-08-31	3.45	3.45	-24.14
1990 July	21	0.31 1990-07-27	0.26 1990-07-05	0.28 1990-07-02	0.30 1990-07-31	7.14	10.71	-7.14
1990 June	21	0.31 1990-06-25	0.22 1990-06-14	0.22 1990-06-01	0.28 1990-06-29	27.27	40.91	0.00
1990 May	22	0.29 1990-05-02	0.19 1990-05-25	0.28 1990-05-01	0.22 1990-05-31	-21.43	3.57	-32.14
1990 April	20	0.32 1990-04-06	0.27 1990-04-26	0.30 1990-04-02	0.29 1990-04-30	-3.33	6.67	-10.00
1990 March	22	0.36 1990-03-26	0.28 1990-03-20	0.30 1990-03-01	0.31 1990-03-30	3.33	20.00	-6.67
1990 February	19	0.31 1990-02-28	0.27 1990-02-07	0.29 1990-02-01	0.31 1990-02-28	6.90	6.90	-6.90
1990 January	22	0.34 1990-01-11	0.26 1990-01-23	0.31 1990-01-02	0.29 1990-01-31	-6.45	9.68	-16.13
1989 December	20	0.32 1989-12-29	0.27 1989-12-27	0.30 1989-12-01	0.31 1989-12-29	3.33	6.67	-10.00
1989 November	21	0.32 1989-11-30	0.22 1989-11-09	0.28 1989-11-01	0.30 1989-11-30	7.14	14.29	-21.43
1989 October	22	0.35 1989-10-04	0.27 1989-10-31	0.35 1989-10-02	0.28 1989-10-31	-20.00	0.00	-22.86
1989 September	9	0.37 1989-09-26	0.34 1989-09-29	0.34 1989-09-19	0.35 1989-09-29	2.94	8.82	0.00

CELG Dividends

This table shows historical dividends paid by CELG.

There are no CELG dividends to display.

CELG Stock Splits

This table shows CELG stock splits.
There were at least 4 stock splits in a history of CELG stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	24
2014-06-26	1:2	1	2	yes
2006-02-27	1:2	1	2	yes
2004-10-25	1:2	1	2	yes
2000-04-17	1:3	1	3	yes

CELG Basic Information

Ticker, symbol:

CELG
Full title:

Celgene Corporation
First trading day:

1989-09-19
Last trading day:

2020-01-03
Total trading days:

7,608
Last close price:

108.24 (+1.00%)
Market cap:

77.04B
Stock Exchange:

NasdaqGS
Sector:

Healthcare
Industry:

Biotechnology
CELG CEO:

Mark J. Alles
Website:

http://www.celgene.com

Best intraday sessions of CELG

This table shows top 100 best intraday sessions of CELG.

Position	Date	Percentage
1	2000-04-27	24.15
2	1998-12-04	20.51
3	1997-03-21	20.00
4	2000-04-18	19.32
5	2000-06-05	18.86
6	1998-07-09	18.18
7	2000-02-04	18.01
8	2000-02-16	17.72
9	1999-09-07	17.50
10	2000-05-05	17.19
11	2000-01-26	17.13
12	1995-01-05	16.67
13	2000-03-21	16.08
14	1995-06-02	15.38
15	2001-03-26	15.30
16	1998-12-15	14.89
17	1998-09-03	14.81
18	1999-11-17	14.45
19	2001-01-10	14.29
20	1998-12-02	14.29
21	1992-11-06	14.29
22	1991-02-04	14.29
23	2001-01-23	14.20
24	1999-11-22	13.97
25	1996-12-06	13.95
26	1993-10-07	13.89
27	2000-04-25	13.56
28	1991-01-29	13.33
29	1990-03-21	13.33
30	1995-05-05	13.04
31	1990-08-22	13.04
32	2000-04-05	12.93
33	1993-11-05	12.90
34	2001-09-27	12.88
35	2000-09-22	12.84
36	1999-09-10	12.63
37	2001-03-23	12.55
38	1990-08-24	12.50
39	1998-09-02	12.50
40	1992-12-31	12.24
41	1998-05-04	12.20
42	1992-01-03	12.12
43	1994-03-14	12.12
44	2009-03-12	12.07
45	1997-05-14	12.00
46	2001-10-25	11.98
47	1993-03-31	11.90
48	1991-08-15	11.90
49	2001-02-23	11.79
50	1996-10-25	11.76
51	2001-09-25	11.65
52	1996-12-17	11.63
53	1993-07-02	11.54
54	2002-01-30	11.51
55	2000-02-07	11.45
56	1995-08-21	11.43
57	1992-10-30	11.11
58	1994-04-20	11.11
59	1989-12-27	11.11
60	1994-07-01	11.11
61	1990-06-25	11.11
62	2000-06-21	10.96
63	1999-01-13	10.77
64	2001-07-26	10.75
65	2000-02-28	10.68
66	2001-10-15	10.63
67	1998-08-07	10.53
68	1996-07-25	10.34
69	1996-01-31	10.34
70	1997-04-11	10.34
71	2005-09-12	10.30
72	2001-05-17	10.24
73	2001-02-06	10.22
74	2000-12-05	10.14
75	1994-03-08	10.00
76	1989-10-16	10.00
77	1999-08-26	10.00
78	2002-02-08	10.00
79	1991-10-31	10.00
80	2008-10-23	9.96
81	2004-04-28	9.85
82	2001-03-19	9.83
83	1993-01-12	9.80
84	1992-12-11	9.80
85	1999-11-19	9.76
86	1995-05-26	9.68
87	1990-09-07	9.68
88	1996-03-05	9.68
89	1990-01-11	9.68
90	2000-10-17	9.61
91	2000-02-11	9.56
92	1991-03-20	9.52
93	1995-01-10	9.52
94	1995-03-10	9.52
95	1995-05-03	9.52
96	1995-01-17	9.52
97	2001-08-22	9.51
98	2000-03-31	9.50
99	1992-01-06	9.46
100	1999-11-01	9.45

Worst intraday sessions of CELG

This table shows the worst 100 intraday sessions of CELG.

Position	Date	Percentage
1	1998-08-31	-24.24
2	2000-03-14	-23.00
3	2000-04-04	-22.30
4	1996-07-15	-19.44
5	2000-03-28	-17.65
6	2000-03-20	-17.38
7	2000-12-14	-17.26
8	2001-01-04	-17.06
9	1995-06-05	-17.02
10	2000-11-13	-15.73
11	2001-01-25	-15.05
12	1991-11-15	-15.00
13	1990-11-28	-14.29
14	1990-08-07	-14.29
15	2001-04-26	-14.03
16	2008-09-29	-14.00
17	2000-12-12	-13.86
18	2000-12-26	-13.76
19	1997-09-08	-13.73
20	1995-01-04	-13.64
21	1998-07-16	-13.33
22	1992-03-24	-13.24
23	1996-08-23	-13.16
24	2000-04-14	-12.96
25	1998-12-28	-12.86
26	2000-03-29	-12.78
27	2000-06-22	-12.60
28	2000-04-03	-12.58
29	1998-10-07	-12.50
30	1998-07-17	-12.50
31	1993-03-30	-12.50
32	1998-12-08	-12.50
33	1992-05-12	-12.50
34	1996-08-07	-12.50
35	2001-04-24	-12.28
36	1991-04-19	-12.24
37	1990-01-12	-12.12
38	2002-07-01	-12.04
39	2001-03-16	-12.03
40	1990-05-18	-12.00
41	1998-09-01	-12.00
42	2001-01-09	-11.95
43	1993-11-04	-11.43
44	1992-06-09	-11.32
45	2001-12-07	-11.21
46	1999-09-16	-11.21
47	1999-05-04	-11.11
48	1989-11-09	-11.11
49	1990-05-15	-11.11
50	2002-07-10	-11.11
51	1995-07-12	-11.11
52	2007-12-10	-10.94
53	1991-02-08	-10.53
54	1992-10-05	-10.53
55	2000-06-26	-10.38
56	2000-10-06	-10.31
57	2000-06-08	-10.28
58	2004-01-12	-10.24
59	2001-04-02	-10.03
60	1994-04-14	-10.00
61	1995-06-06	-10.00
62	1996-07-12	-10.00
63	1992-04-20	-9.80
64	1998-07-20	-9.80
65	1999-09-09	-9.80
66	2000-09-06	-9.75
67	2003-07-24	-9.57
68	1999-02-08	-9.52
69	2000-09-26	-9.48
70	1999-03-02	-9.43
71	1998-12-07	-9.43
72	1998-09-10	-9.38
73	1998-02-18	-9.38
74	1996-07-08	-9.30
75	2001-03-21	-9.29
76	2001-04-03	-9.27
77	2000-09-25	-9.06
78	2001-01-17	-9.06
79	1999-11-18	-8.97
80	1992-04-16	-8.93
81	2000-09-27	-8.87
82	2001-06-21	-8.85
83	1994-08-12	-8.82
84	1992-10-26	-8.82
85	2001-04-11	-8.80
86	1992-04-01	-8.77
87	2000-03-16	-8.73
88	1993-07-23	-8.70
89	1999-09-23	-8.62
90	2000-12-20	-8.58
91	1996-07-22	-8.57
92	1991-01-30	-8.57
93	1997-12-15	-8.57
94	1996-06-20	-8.47
95	2019-01-03	-8.46
96	1990-08-17	-8.33
97	1992-04-21	-8.33
98	1999-10-18	-8.33
99	1998-01-26	-8.33
100	2003-01-27	-8.30

Best after-hours sessions of CELG

This table shows top 100 best after-hours sessions of CELG.

Position	Date	Percentage
1	2019-01-02	31.84
2	2005-03-04	16.46
3	1993-06-30	16.28
4	2009-07-22	13.57
5	1998-12-04	12.77
6	1999-11-17	12.63
7	1996-07-25	12.50
8	2008-09-29	11.64
9	2000-04-18	10.95
10	1997-09-05	10.87
11	2000-04-25	10.23
12	1996-07-17	10.00
13	1992-10-28	9.68
14	2000-03-31	9.16
15	2012-11-09	9.12
16	1998-12-09	9.09
17	1998-09-01	9.09
18	1990-11-12	8.70
19	1992-09-28	8.57
20	1998-10-09	8.57
21	1989-11-24	8.33
22	1997-05-02	8.33
23	1990-11-28	8.33
24	1995-10-26	8.33
25	2015-12-22	8.15
26	2000-04-06	7.99
27	2003-07-23	7.98
28	2015-07-14	7.92
29	2006-10-25	7.84
30	1991-11-05	7.69
31	1990-12-26	7.69
32	1998-07-16	7.69
33	2000-12-12	7.60
34	1991-01-16	7.41
35	2009-12-17	7.39
36	1997-01-29	7.32
37	2000-11-13	7.28
38	2001-03-20	7.17
39	1997-06-10	7.14
40	1992-04-28	7.14
41	1994-04-21	7.14
42	1991-04-24	7.14
43	1996-07-16	6.90
44	1990-07-23	6.90
45	1995-05-15	6.90
46	2005-12-27	6.75
47	2016-11-08	6.73
48	1999-04-22	6.49
49	1992-10-26	6.45
50	1998-09-03	6.45
51	1996-05-13	6.45
52	2000-04-05	6.42
53	2013-07-10	6.41
54	1992-05-28	6.38
55	1997-09-03	6.38
56	2006-04-26	6.37
57	2010-04-28	6.37
58	1998-11-06	6.25
59	1997-12-15	6.25
60	2000-03-15	6.18
61	1998-09-04	6.06
62	1994-03-08	6.06
63	1992-10-13	6.06
64	1996-08-01	6.06
65	1992-06-08	6.00
66	2000-06-22	5.93
67	1995-07-10	5.88
68	1996-07-26	5.88
69	1997-12-11	5.88
70	1992-10-29	5.88
71	1995-07-11	5.88
72	2000-05-26	5.83
73	2000-12-21	5.81
74	2001-01-09	5.81
75	1998-11-10	5.71
76	1999-01-07	5.71
77	2001-05-07	5.65
78	2001-08-21	5.58
79	1993-10-26	5.56
80	1991-06-10	5.56
81	1998-08-05	5.56
82	1995-06-06	5.56
83	1996-10-31	5.56
84	1998-11-23	5.56
85	1996-08-02	5.56
86	1993-10-27	5.56
87	2000-11-24	5.43
88	1995-10-31	5.41
89	1998-09-25	5.41
90	1993-10-18	5.41
91	2008-09-18	5.41
92	2019-03-28	5.40
93	2000-04-03	5.30
94	2001-06-06	5.29
95	2000-10-11	5.28
96	1991-02-22	5.26
97	1996-08-05	5.26
98	1991-05-21	5.26
99	2008-01-04	5.24
100	2005-10-13	5.21

Worst after-hours sessions of CELG

This table shows the worst 100 after-hours sessions of CELG.

Position	Date	Percentage
1	2004-04-27	-19.09
2	2002-03-06	-18.16
3	2017-10-25	-17.24
4	1998-05-26	-14.29
5	2009-03-31	-12.79
6	2015-08-21	-12.41
7	2000-01-27	-11.43
8	2012-06-20	-11.41
9	1991-11-15	-10.29
10	1998-09-16	-10.26
11	2000-05-04	-9.83
12	1995-06-27	-8.82
13	2000-04-26	-8.70
14	2008-01-18	-8.58
15	1991-04-08	-8.51
16	2017-10-19	-8.43
17	1998-09-18	-8.33
18	2000-03-20	-8.24
19	2002-06-25	-8.20
20	2001-04-03	-8.09
21	2002-12-04	-7.83
22	1990-08-22	-7.69
23	1990-11-06	-7.69
24	1990-11-02	-7.69
25	1994-05-16	-7.69
26	1998-03-04	-7.69
27	1997-11-25	-7.69
28	1990-08-09	-7.69
29	1990-11-07	-7.69
30	2007-10-24	-7.47
31	2008-10-23	-7.37
32	1992-04-07	-7.27
33	1990-06-27	-7.14
34	1994-12-08	-7.14
35	1990-12-28	-7.14
36	1990-12-27	-7.14
37	2019-02-27	-6.91
38	2000-04-14	-6.91
39	1990-06-22	-6.90
40	1990-04-25	-6.90
41	1991-01-21	-6.90
42	1994-11-22	-6.90
43	1994-10-20	-6.90
44	2001-04-02	-6.83
45	1994-12-05	-6.67
46	1990-10-22	-6.67
47	1994-12-06	-6.67
48	2001-02-22	-6.67
49	1991-01-11	-6.67
50	1990-10-15	-6.67
51	1996-07-23	-6.67
52	1997-10-24	-6.52
53	1997-05-29	-6.45
54	1990-04-09	-6.45
55	1991-08-16	-6.38
56	2000-04-20	-6.22
57	1991-11-18	-6.15
58	1997-10-22	-6.12
59	2018-02-27	-6.08
60	1998-01-26	-6.06
61	2002-01-29	-5.88
62	1993-11-11	-5.88
63	1992-05-11	-5.88
64	2000-02-04	-5.79
65	1993-11-05	-5.71
66	1996-08-30	-5.71
67	1993-11-08	-5.71
68	1998-02-03	-5.71
69	2000-05-18	-5.58
70	1997-03-10	-5.56
71	2001-03-13	-5.49
72	1995-01-04	-5.26
73	1992-09-30	-5.26
74	1996-08-21	-5.26
75	2007-05-02	-5.15
76	2006-07-26	-5.15
77	1991-08-12	-5.13
78	1992-03-30	-5.08
79	1995-10-06	-5.00
80	1991-06-20	-5.00
81	1997-10-27	-5.00
82	1991-06-18	-5.00
83	1991-05-31	-4.88
84	1993-10-13	-4.88
85	1991-07-15	-4.88
86	1993-02-24	-4.88
87	1997-02-24	-4.88
88	1991-03-18	-4.88
89	1998-09-30	-4.88
90	1998-08-10	-4.88
91	1996-06-06	-4.84
92	2007-01-08	-4.78
93	2000-09-20	-4.78
94	2000-06-12	-4.77
95	1995-04-17	-4.76
96	1992-07-15	-4.76
97	1992-07-22	-4.76
98	2000-12-19	-4.75
99	1992-06-10	-4.65
100	1992-07-17	-4.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:04

CELG information

Full title

Celgene Corporation
First trading day

1989-09-19
Last trading day

2020-01-03
Total trading days

7,608
Last close price

108.24 (+1.00%)
Market cap

77.04B
Stock Exchange

NasdaqGS
Sector

Healthcare
Industry

Biotechnology
CELG CEO

Mark J. Alles
Website

http://www.celgene.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

232 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...