CECO stock analysis of February 23, 2023

Career Education Corporation

CECO IPO: 1998-01-29
14.90 (+1.03%)
1.29B market cap
5,562 trading days in total
CECO Latest trading day: 2023-02-23

NasdaqGS
Consumer Defensive
Education
CEO

14.90 close price

5562 trading day

Previous trading day
2023-02-22

CECO stock Buy and Hold Potential More info

INVESTMENT at 1998-01-29 open

CECO open price was $2.28

1,000.00

Click to edit

HOLDING TIME

5561 trading days

or

25 years 31 days

TODAY'S WORTH

As of 2023-02-23 close price ($14.90)

6,535.09

Click to edit

ROI: +553.51% (6.54x) – ANNU: +7.77% (1.08x)

February 23rd, 2023 in CECO timeline More insights

5562nd

trading day out of 5562

in entire CECO history

100.00%

Progress:
5562 5562

Latest

trading

day

495

days ago

or

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CECO Dividends by February 23, 2023

We don't have any infomation about CECO dividends.
It seems that CECO have not paid any dividends in it's entire history.

CECO Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	18 8 shares on 1998-01-29 1 shares on 2023-02-23	3	3	2003-08-25On 2003-08-25 split factor was 1:2
AFTER not including 2023-02-23	-	0	0	-

CECO Stock Price Ranges on February 23, 2023More insights

5D

85%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CECO close price: 14.90

Min: 14.08 Max: 15.05

+1.01%

Uptrend potential 5D

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 15.05

Time period:
2023-02-16 to 2023-02-23

-5.5%

Downtrend potential 5D

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 14.08

Time period:
2023-02-16 to 2023-02-23

1M

86%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CECO close price: 14.90

Min: 13.10 Max: 15.19

+1.95%

Uptrend potential 1M

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 15.19

Time period:
2023-01-23 to 2023-02-23

-12.08%

Downtrend potential 1M

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 13.10

Time period:
2023-01-23 to 2023-02-23

3M

93%

Price range 3M

Time period:
2022-12-29 to 2023-02-23

CECO close price: 14.90

Min: 11.27 Max: 15.19

+1.95%

Uptrend potential 3M

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 15.19

Time period:
2022-12-29 to 2023-02-23

-24.36%

Downtrend potential 3M

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 11.27

Time period:
2022-12-29 to 2023-02-23

6M

93%

Price range 6M

Time period:
2022-12-29 to 2023-02-23

CECO close price: 14.90

Min: 11.27 Max: 15.19

+1.95%

Uptrend potential 6M

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 15.19

Time period:
2022-12-29 to 2023-02-23

-24.36%

Downtrend potential 6M

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 11.27

Time period:
2022-12-29 to 2023-02-23

1Y

93%

Price range 1Y

Time period:
2022-12-29 to 2023-02-23

CECO close price: 14.90

Min: 11.27 Max: 15.19

+1.95%

Uptrend potential 1Y

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 15.19

Time period:
2022-12-29 to 2023-02-23

-24.36%

Downtrend potential 1Y

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 11.27

Time period:
2022-12-29 to 2023-02-23

5Y

34%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CECO close price: 14.90

Min: 11.01 Max: 22.50

+51.01%

Uptrend potential 5Y

If you buy at CECO close price of 14.90 and sell it when it reaches previous max of 22.50

Time period:
2018-02-23 to 2023-02-23

-26.11%

Downtrend potential 5Y

If you buy at CECO close price of 14.90 and sell it when it reaches previous min of 11.01

Time period:
2018-02-23 to 2023-02-23

Important dates of CECO stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.63%

#2 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far
#55 best pre-market in 5 years time

2023-02-22 closed at 14.40
2023-02-23 opened at 14.49

Intraday

+2.83%

#2 best intraday of 2023 February so far
#5 best intraday of 2023 so far
#21 best intraday in 5 years time

opened at 14.49 ⇢ closed at 14.90
highest at 15.05 ⇢
+3.86%
lowest at 14.46 ⇢
-0.21%
close-to-close ⇢
+3.47%

No data for post-market.

CECO investment calculator

This calculator shows the potential of CECO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CECO

Date start:

1998-01-29 open

Date end:

2023-02-23 close

Duration:

25 years 31 days

Trading days:

5,561

There are no history of "CECO" dividends

BUY

Your initial investment on 1998-01-29 open

1,000.00

Shares bought: 438.60

Stock price: 2.28

SELL

Value on 2023-02-23 close

6,535.09

NET: +5,535.09

ROI: +553.51% (6.54x)

Annualised: +7.77% (1.08x)

Stock price: 14.90

Duration: 25 years 31 days

Trading days: 5,561

Click here to calculate the HIGHEST and LOWEST values of your investment.

CECO stock timeline

February 23, 2023 was 5562nd CECO trading day out of 5562.
- It is the latest trading day of CECO that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CECO Dividends

We have no records that CECO has paid any dividends in it's entire history.

CECO stock splits

There were no stock splits on February 23, 2023, however our database shows that CECO has:

3 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 18
It means if you bought 1 shares on CECO first trading day ( 1998-01-29 ), on February 23, 2023 you would have 8 shares.

In the table below, you can see previous and next CECO stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	8
2003-08-25	1:2	1	2	yes
2001-10-01	1:2	1	2	yes
2000-08-28	1:2	1	2	yes

There are no CECO stock splits to display.

CECO Price Ranges

This section shows the current CECO stock close price (14.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

14.08

Highest value

15.05

-5.5%

5 Days
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 5 Days lowest value of 14.08, your loss would be -5.5%

84.54%

5 Days
Current progress

The current CECO stock close price of 14.90 is at 84.54% of 5 Days range

+1.01%

5 Days
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 5 Days highest value of 15.05, your profit would be +1.01%

Current value

14.90

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

13.10

Highest value

15.19

-12.08%

1 Month
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 1 Month lowest value of 13.10, your loss would be -12.08%

86.12%

1 Month
Current progress

The current CECO stock close price of 14.90 is at 86.12% of 1 Month range

+1.95%

1 Month
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 1 Month highest value of 15.19, your profit would be +1.95%

Current value

14.90

3 Months

38 trading days

2022-12-29 ⇢ 2023-02-23

Lowest value

11.27

Highest value

15.19

-24.36%

3 Months
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 3 Months lowest value of 11.27, your loss would be -24.36%

92.6%

3 Months
Current progress

The current CECO stock close price of 14.90 is at 92.6% of 3 Months range

+1.95%

3 Months
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 3 Months highest value of 15.19, your profit would be +1.95%

Current value

14.90

6 Months

38 trading days

2022-12-29 ⇢ 2023-02-23

Lowest value

11.27

Highest value

15.19

-24.36%

6 Months
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 6 Months lowest value of 11.27, your loss would be -24.36%

92.6%

6 Months
Current progress

The current CECO stock close price of 14.90 is at 92.6% of 6 Months range

+1.95%

6 Months
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 6 Months highest value of 15.19, your profit would be +1.95%

Current value

14.90

1 Year

38 trading days

2022-12-29 ⇢ 2023-02-23

Lowest value

11.27

Highest value

15.19

-24.36%

1 Year
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 1 Year lowest value of 11.27, your loss would be -24.36%

92.6%

1 Year
Current progress

The current CECO stock close price of 14.90 is at 92.6% of 1 Year range

+1.95%

1 Year
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 1 Year highest value of 15.19, your profit would be +1.95%

Current value

14.90

5 Years

512 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

11.01

Highest value

22.50

-26.11%

5 Years
Downtrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 5 Years lowest value of 11.01, your loss would be -26.11%

33.86%

5 Years
Current progress

The current CECO stock close price of 14.90 is at 33.86% of 5 Years range

+51.01%

5 Years
Uptrend potential

If you buy CECO stock at current close price of 14.90 and sell it when it reaches 5 Years highest value of 22.50, your profit would be +51.01%

Current value

14.90

Monthly Highs and Lows of CECO

This section shows lows and highs of CECO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.19 2023-02-07	13.10 2023-02-10	14.35 2023-02-01	14.90 2023-02-23	3.83	5.85	-8.71
2023 January	20	14.81 2023-01-23	11.27 2023-01-03	11.70 2023-01-03	14.39 2023-01-31	22.99	26.58	-3.68
2022 December	2	11.92 2022-12-30	11.34 2022-12-29	11.55 2022-12-29	11.68 2022-12-30	1.13	3.20	-1.82
2020 January	7	19.08 2020-01-07	17.89 2020-01-03	18.75 2020-01-02	18.14 2020-01-10	-3.25	1.76	-4.59
2019 December	21	18.93 2019-12-26	16.04 2019-12-03	16.76 2019-12-02	18.39 2019-12-31	9.73	12.95	-4.30
2019 November	20	17.80 2019-11-07	14.15 2019-11-01	14.19 2019-11-01	16.68 2019-11-29	17.55	25.44	-0.28
2019 October	23	16.38 2019-10-01	14.10 2019-10-31	15.99 2019-10-01	14.16 2019-10-31	-11.44	2.44	-11.82
2019 September	20	20.67 2019-09-05	15.64 2019-09-30	20.49 2019-09-03	15.89 2019-09-30	-22.45	0.88	-23.67
2019 August	22	22.50 2019-08-22	18.01 2019-08-02	18.92 2019-08-01	20.51 2019-08-30	8.40	18.92	-4.81
2019 July	22	20.24 2019-07-19	18.56 2019-07-31	19.05 2019-07-01	18.96 2019-07-31	-0.47	6.25	-2.57
2019 June	20	20.39 2019-06-10	18.23 2019-06-26	18.81 2019-06-03	19.07 2019-06-28	1.38	8.40	-3.08
2019 May	22	19.87 2019-05-09	17.65 2019-05-02	18.28 2019-05-01	18.77 2019-05-31	2.68	8.70	-3.45
2019 April	21	18.55 2019-04-29	16.26 2019-04-02	16.57 2019-04-01	18.15 2019-04-30	9.54	11.95	-1.87
2019 March	21	16.88 2019-03-01	15.81 2019-03-11	16.64 2019-03-01	16.52 2019-03-29	-0.72	1.44	-4.99
2019 February	19	17.72 2019-02-21	12.68 2019-02-01	12.92 2019-02-01	16.62 2019-02-28	28.64	37.15	-1.86
2019 January	21	13.11 2019-01-31	11.19 2019-01-02	11.28 2019-01-02	12.91 2019-01-31	14.45	16.22	-0.80
2018 December	19	14.16 2018-12-03	11.01 2018-12-27	13.89 2018-12-03	11.42 2018-12-31	-17.78	1.94	-20.73
2018 November	21	14.80 2018-11-02	12.55 2018-11-16	14.39 2018-11-01	13.49 2018-11-30	-6.25	2.85	-12.79
2018 October	23	14.99 2018-10-01	13.41 2018-10-12	14.94 2018-10-01	14.38 2018-10-31	-3.75	0.33	-10.24
2018 September	19	16.04 2018-09-04	13.80 2018-09-12	15.88 2018-09-04	14.93 2018-09-28	-5.98	1.01	-13.10
2018 August	23	18.94 2018-08-01	15.50 2018-08-02	18.40 2018-08-01	15.95 2018-08-31	-13.32	2.93	-15.76
2018 July	21	19.07 2018-07-19	15.99 2018-07-02	16.10 2018-07-02	18.40 2018-07-31	14.29	18.45	-0.68
2018 June	21	16.67 2018-06-20	15.45 2018-06-01	15.60 2018-06-01	16.17 2018-06-29	3.65	6.86	-0.96
2018 May	22	15.72 2018-05-30	12.47 2018-05-01	12.96 2018-05-01	15.39 2018-05-31	18.75	21.30	-3.78
2018 April	21	13.86 2018-04-18	12.69 2018-04-03	13.13 2018-04-02	12.97 2018-04-30	-1.22	5.56	-3.35
2018 March	21	14.33 2018-03-09	11.78 2018-03-29	13.13 2018-03-01	13.14 2018-03-29	0.08	9.14	-10.28
2018 February	19	13.82 2018-02-26	11.38 2018-02-09	12.36 2018-02-01	13.23 2018-02-28	7.04	11.81	-7.93
2018 January	21	12.76 2018-01-24	11.95 2018-01-05	12.08 2018-01-02	12.40 2018-01-31	2.65	5.63	-1.08
2017 December	20	13.29 2017-12-06	11.96 2017-12-29	13.25 2017-12-01	12.08 2017-12-29	-8.83	0.30	-9.74
2017 November	21	13.92 2017-11-30	10.40 2017-11-01	10.76 2017-11-01	13.27 2017-11-30	23.33	29.37	-3.35
2017 October	22	10.96 2017-10-31	10.13 2017-10-10	10.40 2017-10-02	10.68 2017-10-31	2.69	5.38	-2.60
2017 September	20	10.55 2017-09-29	9.00 2017-09-21	9.60 2017-09-01	10.39 2017-09-29	8.23	9.90	-6.25
2017 August	23	9.80 2017-08-31	8.10 2017-08-02	8.50 2017-08-01	9.61 2017-08-31	13.06	15.29	-4.71
2017 July	20	9.67 2017-07-03	8.40 2017-07-31	9.60 2017-07-03	8.41 2017-07-31	-12.40	0.73	-12.50
2017 June	22	10.44 2017-06-14	9.36 2017-06-26	9.46 2017-06-01	9.60 2017-06-30	1.48	10.36	-1.06
2017 May	22	12.59 2017-05-04	9.31 2017-05-31	10.20 2017-05-01	9.44 2017-05-31	-7.45	23.43	-8.73
2017 April	19	10.54 2017-04-26	8.62 2017-04-04	8.69 2017-04-03	10.15 2017-04-28	16.80	21.29	-0.81
2017 March	23	8.81 2017-03-31	7.76 2017-03-14	8.45 2017-03-01	8.70 2017-03-31	2.96	4.26	-8.17
2017 February	19	9.96 2017-02-01	7.62 2017-02-24	9.85 2017-02-01	8.33 2017-02-28	-15.43	1.12	-22.64
2017 January	20	10.34 2017-01-10	9.42 2017-01-31	10.16 2017-01-03	9.77 2017-01-31	-3.84	1.77	-7.28
2016 December	21	10.53 2016-12-15	9.79 2016-12-05	10.00 2016-12-01	10.09 2016-12-30	0.90	5.30	-2.10
2016 November	21	10.15 2016-11-25	6.55 2016-11-04	7.18 2016-11-01	9.99 2016-11-30	39.14	41.36	-8.77
2016 October	21	7.40 2016-10-27	6.70 2016-10-13	6.79 2016-10-03	7.19 2016-10-31	5.89	8.98	-1.33
2016 September	21	7.08 2016-09-22	6.25 2016-09-12	6.59 2016-09-01	6.79 2016-09-30	3.03	7.44	-5.16
2016 August	23	7.53 2016-08-08	6.37 2016-08-31	6.93 2016-08-01	6.54 2016-08-31	-5.63	8.66	-8.08
2016 July	20	6.94 2016-07-13	5.86 2016-07-06	5.93 2016-07-01	6.91 2016-07-29	16.53	17.03	-1.18
2016 June	22	6.19 2016-06-09	5.32 2016-06-27	5.86 2016-06-01	5.95 2016-06-30	1.54	5.63	-9.22
2016 May	21	6.11 2016-05-05	5.11 2016-05-04	5.34 2016-05-02	5.88 2016-05-31	10.11	14.42	-4.31
2016 April	21	5.72 2016-04-28	4.33 2016-04-05	4.48 2016-04-01	5.34 2016-04-29	19.20	27.68	-3.35
2016 March	22	4.82 2016-03-10	3.00 2016-03-01	3.00 2016-03-01	4.54 2016-03-31	51.33	60.67	0.00
2016 February	20	2.90 2016-02-01	2.23 2016-02-12	2.84 2016-02-01	2.52 2016-02-29	-11.27	2.11	-21.48
2016 January	19	3.59 2016-01-04	2.42 2016-01-29	3.56 2016-01-04	2.88 2016-01-29	-19.10	0.84	-32.02
2015 December	22	4.31 2015-12-01	3.32 2015-12-18	4.26 2015-12-01	3.63 2015-12-31	-14.79	1.17	-22.07
2015 November	20	4.94 2015-11-04	3.61 2015-11-02	3.61 2015-11-02	4.22 2015-11-30	16.90	36.84	0.00
2015 October	22	4.32 2015-10-20	3.51 2015-10-27	3.74 2015-10-01	3.61 2015-10-30	-3.48	15.51	-6.15
2015 September	21	4.36 2015-09-21	3.46 2015-09-01	3.65 2015-09-01	3.76 2015-09-30	3.01	19.45	-5.21
2015 August	21	4.82 2015-08-07	2.76 2015-08-07	3.18 2015-08-03	3.71 2015-08-31	16.67	51.57	-13.21
2015 July	22	3.60 2015-07-23	3.14 2015-07-30	3.30 2015-07-01	3.18 2015-07-31	-3.64	9.09	-4.85
2015 June	22	4.15 2015-06-12	3.28 2015-06-30	3.81 2015-06-01	3.30 2015-06-30	-13.39	8.92	-13.91
2015 May	20	4.96 2015-05-08	3.57 2015-05-27	4.21 2015-05-01	3.77 2015-05-29	-10.45	17.81	-15.20
2015 April	21	5.19 2015-04-01	4.12 2015-04-28	5.02 2015-04-01	4.20 2015-04-30	-16.33	3.39	-17.93
2015 March	22	6.33 2015-03-04	4.90 2015-03-24	5.33 2015-03-02	5.03 2015-03-31	-5.63	18.76	-8.07
2015 February	19	6.46 2015-02-12	5.01 2015-02-18	5.62 2015-02-02	5.34 2015-02-27	-4.98	14.95	-10.85
2015 January	20	7.10 2015-01-02	5.53 2015-01-30	6.98 2015-01-02	5.58 2015-01-30	-20.06	1.72	-20.77
2014 December	22	7.10 2014-12-31	5.51 2014-12-01	5.81 2014-12-01	6.96 2014-12-31	19.79	22.20	-5.16
2014 November	19	6.39 2014-11-06	5.20 2014-11-06	5.81 2014-11-03	5.86 2014-11-28	0.86	9.98	-10.50
2014 October	23	6.19 2014-10-31	4.75 2014-10-15	5.06 2014-10-01	5.80 2014-10-31	14.62	22.33	-6.13
2014 September	21	5.72 2014-09-03	4.93 2014-09-25	5.51 2014-09-02	5.08 2014-09-30	-7.80	3.81	-10.53
2014 August	21	5.81 2014-08-07	4.74 2014-08-04	5.11 2014-08-01	5.49 2014-08-29	7.44	13.70	-7.24
2014 July	22	5.17 2014-07-22	4.53 2014-07-08	4.69 2014-07-01	5.11 2014-07-31	8.96	10.23	-3.41
2014 June	21	5.40 2014-06-19	4.32 2014-06-04	4.70 2014-06-02	4.68 2014-06-30	-0.43	14.89	-8.09
2014 May	21	7.40 2014-05-05	4.48 2014-05-09	7.18 2014-05-01	4.67 2014-05-30	-34.96	3.06	-37.60
2014 April	21	7.85 2014-04-23	6.48 2014-04-11	7.50 2014-04-01	7.22 2014-04-30	-3.73	4.67	-13.60
2014 March	21	7.83 2014-03-28	6.64 2014-03-18	7.27 2014-03-03	7.46 2014-03-31	2.61	7.70	-8.67
2014 February	19	7.93 2014-02-27	5.28 2014-02-03	5.40 2014-02-03	7.39 2014-02-28	36.85	46.85	-2.22
2014 January	21	6.90 2014-01-17	5.28 2014-01-03	5.67 2014-01-02	5.44 2014-01-31	-4.06	21.69	-6.88
2013 December	21	5.89 2013-12-26	4.38 2013-12-06	5.04 2013-12-02	5.70 2013-12-31	13.10	16.87	-13.10
2013 November	20	5.68 2013-11-04	4.19 2013-11-11	5.49 2013-11-01	5.05 2013-11-29	-8.01	3.46	-23.68
2013 October	23	6.50 2013-10-25	2.54 2013-10-09	2.73 2013-10-01	5.48 2013-10-31	100.73	138.10	-6.96
2013 September	20	2.90 2013-09-26	2.46 2013-09-04	2.67 2013-09-03	2.75 2013-09-30	3.00	8.61	-7.87
2013 August	22	3.97 2013-08-08	2.58 2013-08-30	3.25 2013-08-01	2.62 2013-08-30	-19.38	22.15	-20.62
2013 July	22	3.95 2013-07-23	2.89 2013-07-01	2.90 2013-07-01	3.22 2013-07-31	11.03	36.21	-0.34
2013 June	20	3.19 2013-06-12	2.55 2013-06-25	2.98 2013-06-03	2.90 2013-06-28	-2.68	7.05	-14.43
2013 May	22	3.27 2013-05-17	2.13 2013-05-01	2.19 2013-05-01	2.98 2013-05-31	36.07	49.32	-2.74
2013 April	22	2.45 2013-04-01	2.03 2013-04-22	2.38 2013-04-01	2.19 2013-04-30	-7.98	2.94	-14.71
2013 March	20	3.27 2013-03-01	2.33 2013-03-27	3.24 2013-03-01	2.37 2013-03-28	-26.85	0.93	-28.09
2013 February	19	4.22 2013-02-20	3.20 2013-02-28	3.45 2013-02-01	3.22 2013-02-28	-6.67	22.32	-7.25
2013 January	21	3.84 2013-01-04	3.20 2013-01-31	3.67 2013-01-02	3.46 2013-01-31	-5.72	4.63	-12.81
2012 December	20	3.72 2012-12-19	2.73 2012-12-04	3.01 2012-12-03	3.51 2012-12-31	16.61	23.59	-9.30
2012 November	21	3.95 2012-11-06	2.51 2012-11-14	3.41 2012-11-01	2.99 2012-11-30	-12.32	15.84	-26.39
2012 October	21	4.34 2012-10-10	3.27 2012-10-26	3.76 2012-10-01	3.40 2012-10-31	-9.57	15.43	-13.03
2012 September	19	4.18 2012-09-18	3.10 2012-09-04	3.19 2012-09-04	3.76 2012-09-28	17.87	31.03	-2.82
2012 August	23	4.22 2012-08-01	3.05 2012-08-06	4.02 2012-08-01	3.15 2012-08-31	-21.64	4.98	-24.13
2012 July	21	7.05 2012-07-02	4.52 2012-07-31	6.93 2012-07-02	4.71 2012-07-31	-32.03	1.73	-34.78
2012 June	21	7.15 2012-06-07	5.32 2012-06-18	6.38 2012-06-01	6.69 2012-06-29	4.86	12.07	-16.61
2012 May	22	7.39 2012-05-29	5.88 2012-05-11	7.13 2012-05-01	6.54 2012-05-31	-8.27	3.65	-17.53
2012 April	20	8.17 2012-04-02	6.74 2012-04-23	8.11 2012-04-02	7.13 2012-04-30	-12.08	0.74	-16.89
2012 March	22	9.03 2012-03-26	7.75 2012-03-13	8.71 2012-03-01	8.06 2012-03-30	-7.46	3.67	-11.02
2012 February	20	12.41 2012-02-24	8.56 2012-02-29	10.27 2012-02-01	8.62 2012-02-29	-16.07	20.84	-16.65
2012 January	20	10.93 2012-01-26	7.10 2012-01-06	8.12 2012-01-03	10.11 2012-01-31	24.51	34.61	-12.56
2011 December	21	8.02 2011-12-30	6.22 2011-12-20	7.03 2011-12-01	7.97 2011-12-30	13.37	14.08	-11.52
2011 November	21	16.06 2011-11-01	6.84 2011-11-29	15.56 2011-11-01	7.06 2011-11-30	-54.63	3.21	-56.04
2011 October	21	17.80 2011-10-24	12.24 2011-10-04	12.94 2011-10-03	16.13 2011-10-31	24.65	37.56	-5.41
2011 September	21	16.99 2011-09-01	12.95 2011-09-22	16.97 2011-09-01	13.05 2011-09-30	-23.10	0.12	-23.69
2011 August	23	22.90 2011-08-01	14.54 2011-08-18	22.01 2011-08-01	16.97 2011-08-31	-22.90	4.04	-33.94
2011 July	20	25.26 2011-07-26	21.17 2011-07-01	21.20 2011-07-01	22.69 2011-07-29	7.03	19.15	-0.14
2011 June	22	27.60 2011-06-02	19.56 2011-06-23	21.42 2011-06-01	21.15 2011-06-30	-1.26	28.85	-8.68
2011 May	21	23.54 2011-05-13	21.04 2011-05-24	21.99 2011-05-02	21.50 2011-05-31	-2.23	7.05	-4.32
2011 April	20	24.95 2011-04-06	20.50 2011-04-20	22.87 2011-04-01	21.81 2011-04-29	-4.63	9.09	-10.36
2011 March	23	24.39 2011-03-01	20.50 2011-03-18	24.15 2011-03-01	22.72 2011-03-31	-5.92	0.99	-15.11
2011 February	19	24.80 2011-02-18	22.32 2011-02-24	22.57 2011-02-01	24.11 2011-02-28	6.82	9.88	-1.11
2011 January	20	23.48 2011-01-26	18.40 2011-01-10	20.96 2011-01-03	22.44 2011-01-31	7.06	12.02	-12.21
2010 December	22	21.12 2010-12-30	17.90 2010-12-01	18.00 2010-12-01	20.73 2010-12-31	15.17	17.33	-0.56
2010 November	21	19.70 2010-11-19	16.62 2010-11-04	17.72 2010-11-01	17.79 2010-11-30	0.40	11.17	-6.21
2010 October	21	22.07 2010-10-01	16.36 2010-10-14	21.71 2010-10-01	17.54 2010-10-29	-19.21	1.66	-24.64
2010 September	21	23.00 2010-09-23	17.50 2010-09-01	17.71 2010-09-01	21.47 2010-09-30	21.23	29.87	-1.19
2010 August	22	25.04 2010-08-02	17.00 2010-08-25	24.83 2010-08-02	17.53 2010-08-31	-29.40	0.85	-31.53
2010 July	21	27.93 2010-07-19	21.42 2010-07-02	22.97 2010-07-01	24.43 2010-07-30	6.36	21.59	-6.75
2010 June	22	28.57 2010-06-03	22.63 2010-06-30	28.00 2010-06-01	23.02 2010-06-30	-17.79	2.04	-19.18
2010 May	20	32.21 2010-05-17	26.98 2010-05-27	29.35 2010-05-03	28.00 2010-05-28	-4.60	9.74	-8.07
2010 April	21	35.88 2010-04-22	29.19 2010-04-29	31.80 2010-04-01	29.27 2010-04-30	-7.96	12.83	-8.21
2010 March	23	33.07 2010-03-24	27.84 2010-03-01	27.99 2010-03-01	31.64 2010-03-31	13.04	18.15	-0.54
2010 February	19	27.99 2010-02-26	20.57 2010-02-05	21.93 2010-02-01	27.82 2010-02-26	26.86	27.63	-6.20
2010 January	19	25.39 2010-01-11	18.21 2010-01-08	23.39 2010-01-04	21.75 2010-01-29	-7.01	8.55	-22.15
2009 December	22	28.87 2009-12-16	20.31 2009-12-18	26.14 2009-12-01	23.31 2009-12-31	-10.83	10.44	-22.30
2009 November	20	26.21 2009-11-30	20.53 2009-11-02	20.87 2009-11-02	26.03 2009-11-30	24.72	25.59	-1.63
2009 October	22	25.91 2009-10-21	20.69 2009-10-30	24.25 2009-10-01	20.84 2009-10-30	-14.06	6.85	-14.68
2009 September	21	25.64 2009-09-21	22.38 2009-09-16	23.75 2009-09-01	24.31 2009-09-30	2.36	7.96	-5.77
2009 August	21	25.73 2009-08-25	22.76 2009-08-03	22.99 2009-08-03	23.75 2009-08-31	3.31	11.92	-1.00
2009 July	22	24.85 2009-07-01	20.06 2009-07-13	24.59 2009-07-01	22.92 2009-07-31	-6.79	1.06	-18.42
2009 June	22	25.68 2009-06-30	20.12 2009-06-01	20.25 2009-06-01	24.89 2009-06-30	22.91	26.81	-0.64
2009 May	20	21.99 2009-05-01	17.95 2009-05-07	21.92 2009-05-01	20.08 2009-05-29	-8.39	0.32	-18.11
2009 April	21	23.36 2009-04-02	19.62 2009-04-13	23.01 2009-04-01	22.04 2009-04-30	-4.22	1.52	-14.73
2009 March	22	25.30 2009-03-30	19.65 2009-03-16	24.49 2009-03-02	23.96 2009-03-31	-2.16	3.31	-19.76
2009 February	19	26.53 2009-02-25	19.29 2009-02-19	21.62 2009-02-02	24.67 2009-02-27	14.11	22.71	-10.78
2009 January	20	22.45 2009-01-30	17.06 2009-01-05	18.02 2009-01-02	21.80 2009-01-30	20.98	24.58	-5.33
2008 December	22	18.80 2008-12-11	15.94 2008-12-05	17.73 2008-12-01	17.94 2008-12-31	1.18	6.03	-10.10
2008 November	19	18.48 2008-11-28	13.26 2008-11-13	15.81 2008-11-03	18.48 2008-11-28	16.89	16.89	-16.13
2008 October	23	17.08 2008-10-01	12.44 2008-10-27	16.28 2008-10-01	15.81 2008-10-31	-2.89	4.91	-23.59
2008 September	21	20.89 2008-09-19	15.67 2008-09-29	19.16 2008-09-02	16.35 2008-09-30	-14.67	9.03	-18.22
2008 August	21	19.91 2008-08-18	17.31 2008-08-07	18.25 2008-08-01	18.75 2008-08-29	2.74	9.10	-5.15
2008 July	22	18.56 2008-07-31	13.82 2008-07-15	14.56 2008-07-01	18.34 2008-07-31	25.96	27.47	-5.08
2008 June	21	18.64 2008-06-05	14.60 2008-06-30	18.23 2008-06-02	14.61 2008-06-30	-19.86	2.25	-19.91
2008 May	21	20.72 2008-05-02	16.81 2008-05-20	20.09 2008-05-01	18.29 2008-05-30	-8.96	3.14	-16.33
2008 April	22	20.27 2008-04-30	12.69 2008-04-01	12.87 2008-04-01	20.15 2008-04-30	56.57	57.50	-1.40
2008 March	20	14.97 2008-03-03	11.57 2008-03-17	14.82 2008-03-03	12.72 2008-03-31	-14.17	1.01	-21.93
2008 February	20	22.65 2008-02-05	14.55 2008-02-22	21.73 2008-02-01	14.85 2008-02-29	-31.66	4.23	-33.04
2008 January	21	25.15 2008-01-02	15.53 2008-01-22	25.09 2008-01-02	21.74 2008-01-31	-13.35	0.24	-38.10
2007 December	20	30.69 2007-12-11	24.72 2007-12-27	28.60 2007-12-03	25.14 2007-12-31	-12.10	7.31	-13.57
2007 November	21	35.56 2007-11-02	26.92 2007-11-27	35.50 2007-11-01	28.73 2007-11-30	-19.07	0.17	-24.17
2007 October	23	36.09 2007-10-31	27.69 2007-10-01	27.90 2007-10-01	35.74 2007-10-31	28.10	29.35	-0.75
2007 September	19	29.63 2007-09-04	25.95 2007-09-17	29.51 2007-09-04	27.99 2007-09-28	-5.15	0.41	-12.06
2007 August	23	31.13 2007-08-07	25.56 2007-08-10	29.54 2007-08-01	29.70 2007-08-31	0.54	5.38	-13.47
2007 July	21	35.62 2007-07-23	29.51 2007-07-30	33.90 2007-07-02	29.68 2007-07-31	-12.45	5.07	-12.95
2007 June	21	35.71 2007-06-01	32.93 2007-06-22	35.14 2007-06-01	33.77 2007-06-29	-3.90	1.62	-6.29
2007 May	22	36.68 2007-05-04	29.16 2007-05-03	29.77 2007-05-01	34.87 2007-05-31	17.13	23.21	-2.05
2007 April	20	31.50 2007-04-05	29.28 2007-04-19	30.27 2007-04-02	29.54 2007-04-30	-2.41	4.06	-3.27
2007 March	22	32.71 2007-03-23	28.80 2007-03-01	28.98 2007-03-01	30.50 2007-03-30	5.24	12.87	-0.62
2007 February	19	30.38 2007-02-27	26.33 2007-02-16	28.61 2007-02-01	29.58 2007-02-28	3.39	6.19	-7.97
2007 January	20	28.85 2007-01-31	24.36 2007-01-03	24.41 2007-01-03	28.67 2007-01-31	17.45	18.19	-0.20
2006 December	20	26.80 2006-12-07	24.30 2006-12-12	25.22 2006-12-01	24.78 2006-12-29	-1.74	6.26	-3.65
2006 November	21	27.77 2006-11-15	21.33 2006-11-03	22.27 2006-11-01	25.25 2006-11-30	13.38	24.70	-4.22
2006 October	22	24.30 2006-10-16	20.71 2006-10-25	22.58 2006-10-02	22.28 2006-10-31	-1.33	7.62	-8.28
2006 September	20	24.30 2006-09-26	18.70 2006-09-08	19.14 2006-09-01	22.49 2006-09-29	17.50	26.96	-2.30
2006 August	23	28.66 2006-08-01	17.60 2006-08-25	28.19 2006-08-01	19.15 2006-08-31	-32.07	1.67	-37.57
2006 July	20	29.90 2006-07-03	27.92 2006-07-12	29.57 2006-07-03	28.46 2006-07-31	-3.75	1.12	-5.58
2006 June	22	33.28 2006-06-09	29.41 2006-06-28	30.84 2006-06-01	29.89 2006-06-30	-3.08	7.91	-4.64
2006 May	22	37.14 2006-05-03	30.52 2006-05-19	36.85 2006-05-01	32.59 2006-05-31	-11.56	0.79	-17.18
2006 April	19	42.59 2006-04-05	36.44 2006-04-26	37.75 2006-04-03	36.87 2006-04-28	-2.33	12.82	-3.47
2006 March	23	37.74 2006-03-31	32.72 2006-03-01	32.95 2006-03-01	37.73 2006-03-31	14.51	14.54	-0.70
2006 February	19	35.47 2006-02-09	32.04 2006-02-01	32.26 2006-02-01	32.84 2006-02-28	1.80	9.95	-0.68
2006 January	20	33.67 2006-01-06	30.24 2006-01-24	33.00 2006-01-03	32.49 2006-01-31	-1.55	2.03	-8.36
2005 December	21	39.30 2005-12-05	31.78 2005-12-13	37.53 2005-12-01	33.72 2005-12-30	-10.15	4.72	-15.32
2005 November	21	37.43 2005-11-30	33.21 2005-11-03	35.72 2005-11-01	37.30 2005-11-30	4.42	4.79	-7.03
2005 October	21	36.43 2005-10-03	33.00 2005-10-14	35.80 2005-10-03	35.59 2005-10-31	-0.59	1.76	-7.82
2005 September	21	40.00 2005-09-16	35.30 2005-09-30	39.20 2005-09-01	35.56 2005-09-30	-9.29	2.04	-9.95
2005 August	23	40.15 2005-08-01	36.25 2005-08-02	38.89 2005-08-01	39.20 2005-08-31	0.80	3.24	-6.79
2005 July	20	41.50 2005-07-19	35.57 2005-07-25	36.54 2005-07-01	38.79 2005-07-29	6.16	13.57	-2.65
2005 June	22	39.60 2005-06-14	34.47 2005-06-03	34.56 2005-06-01	36.61 2005-06-30	5.93	14.58	-0.26
2005 May	21	35.53 2005-05-23	28.73 2005-05-04	31.56 2005-05-02	34.67 2005-05-31	9.85	12.58	-8.97
2005 April	21	35.63 2005-04-05	31.29 2005-04-29	34.44 2005-04-01	31.44 2005-04-29	-8.71	3.46	-9.15
2005 March	22	38.13 2005-03-16	32.50 2005-03-16	34.15 2005-03-01	34.26 2005-03-31	0.32	11.65	-4.83
2005 February	19	41.61 2005-02-08	33.30 2005-02-23	39.85 2005-02-01	34.15 2005-02-28	-14.30	4.42	-16.44
2005 January	20	42.43 2005-01-13	36.57 2005-01-28	41.00 2005-01-03	40.30 2005-01-31	-1.71	3.49	-10.80
2004 December	22	43.09 2004-12-08	35.60 2004-12-17	38.81 2004-12-01	40.00 2004-12-31	3.07	11.03	-8.27
2004 November	21	39.34 2004-11-29	29.83 2004-11-04	31.39 2004-11-01	38.90 2004-11-30	23.92	25.33	-4.97
2004 October	21	32.98 2004-10-27	26.22 2004-10-25	29.03 2004-10-01	31.37 2004-10-29	8.06	13.61	-9.68
2004 September	21	35.73 2004-09-08	27.25 2004-09-28	31.35 2004-09-01	28.43 2004-09-30	-9.31	13.97	-13.08
2004 August	22	33.85 2004-08-12	26.89 2004-08-06	28.97 2004-08-02	30.84 2004-08-31	6.45	16.85	-7.18
2004 July	21	46.50 2004-07-01	32.65 2004-07-28	45.75 2004-07-01	33.81 2004-07-30	-26.10	1.64	-28.63
2004 June	21	70.78 2004-06-10	40.85 2004-06-24	67.50 2004-06-01	45.56 2004-06-30	-32.50	4.86	-39.48
2004 May	20	69.90 2004-05-06	58.45 2004-05-24	63.70 2004-05-03	67.97 2004-05-28	6.70	9.73	-8.24
2004 April	21	70.91 2004-04-21	56.55 2004-04-01	56.79 2004-04-01	63.98 2004-04-30	12.66	24.86	-0.42
2004 March	23	58.69 2004-03-29	45.11 2004-03-12	50.18 2004-03-01	56.55 2004-03-31	12.69	16.96	-10.10
2004 February	19	55.29 2004-02-10	47.17 2004-02-25	50.57 2004-02-02	49.83 2004-02-27	-1.46	9.33	-6.72
2004 January	20	51.73 2004-01-27	39.75 2004-01-02	39.79 2004-01-02	50.36 2004-01-30	26.56	30.01	-0.10
2003 December	22	55.64 2003-12-03	31.50 2003-12-04	51.42 2003-12-01	40.25 2003-12-31	-21.72	8.21	-38.74
2003 November	19	55.27 2003-11-06	42.56 2003-11-17	54.03 2003-11-03	51.28 2003-11-28	-5.09	2.30	-21.23
2003 October	23	56.20 2003-10-30	42.30 2003-10-15	45.59 2003-10-01	53.55 2003-10-31	17.46	23.27	-7.22
2003 September	21	50.46 2003-09-18	43.57 2003-09-05	45.13 2003-09-02	45.31 2003-09-30	0.40	11.81	-3.46
2003 August	21	46.98 2003-08-21	40.26 2003-08-06	41.54 2003-08-01	45.04 2003-08-29	8.43	13.10	-3.08
2003 July	22	43.44 2003-07-24	34.08 2003-07-01	34.18 2003-07-01	41.57 2003-07-31	21.62	27.09	-0.29
2003 June	21	34.67 2003-06-19	29.98 2003-06-13	30.89 2003-06-02	34.15 2003-06-30	10.55	12.24	-2.95
2003 May	21	31.22 2003-05-12	28.50 2003-05-27	29.91 2003-05-01	30.70 2003-05-30	2.64	4.38	-4.71
2003 April	21	30.15 2003-04-30	24.53 2003-04-01	24.53 2003-04-01	30.01 2003-04-30	22.34	22.91	0.00
2003 March	21	25.78 2003-03-26	22.86 2003-03-11	23.37 2003-03-03	24.46 2003-03-31	4.66	10.31	-2.18
2003 February	19	23.99 2003-02-11	22.33 2003-02-20	23.55 2003-02-03	23.25 2003-02-28	-1.27	1.87	-5.18
2003 January	21	23.84 2003-01-30	18.95 2003-01-21	20.00 2003-01-02	23.45 2003-01-31	17.25	19.20	-5.25
2002 December	21	20.67 2002-12-12	18.40 2002-12-03	19.48 2002-12-02	20.00 2002-12-31	2.67	6.11	-5.54
2002 November	20	22.23 2002-11-14	18.78 2002-11-04	20.35 2002-11-01	19.46 2002-11-29	-4.37	9.24	-7.71
2002 October	23	26.25 2002-10-21	19.20 2002-10-31	24.85 2002-10-01	20.06 2002-10-31	-19.28	5.63	-22.74
2002 September	20	24.33 2002-09-27	21.83 2002-09-03	22.27 2002-09-03	24.00 2002-09-30	7.77	9.25	-1.98
2002 August	22	23.97 2002-08-16	20.45 2002-08-05	21.95 2002-08-01	22.30 2002-08-30	1.59	9.20	-6.83
2002 July	22	22.82 2002-07-02	16.50 2002-07-22	22.46 2002-07-01	22.07 2002-07-31	-1.74	1.60	-26.54
2002 June	20	24.11 2002-06-25	20.90 2002-06-14	21.95 2002-06-03	22.50 2002-06-28	2.51	9.84	-4.78
2002 May	22	23.15 2002-05-15	20.90 2002-05-21	22.25 2002-05-01	21.80 2002-05-31	-2.02	4.04	-6.07
2002 April	22	22.74 2002-04-23	19.00 2002-04-01	19.88 2002-04-01	22.48 2002-04-30	13.08	14.39	-4.43
2002 March	20	20.12 2002-03-28	17.50 2002-03-12	18.67 2002-03-01	19.80 2002-03-28	6.05	7.77	-6.27
2002 February	19	19.49 2002-02-26	16.80 2002-02-19	17.90 2002-02-01	18.50 2002-02-28	3.35	8.88	-6.15
2002 January	21	17.75 2002-01-08	15.00 2002-01-22	17.33 2002-01-02	16.50 2002-01-31	-4.79	2.42	-13.44
2001 December	20	18.26 2001-12-17	15.42 2001-12-03	15.60 2001-12-03	17.14 2001-12-31	9.87	17.05	-1.15
2001 November	21	16.50 2001-11-13	13.35 2001-11-01	13.52 2001-11-01	15.64 2001-11-30	15.68	22.04	-1.26
2001 October	23	16.78 2001-10-04	11.44 2001-10-17	13.69 2001-10-01	13.04 2001-10-31	-4.75	22.57	-16.44
2001 September	15	14.95 2001-09-05	10.85 2001-09-21	14.24 2001-09-04	13.75 2001-09-28	-3.44	4.99	-23.81
2001 August	23	16.80 2001-08-28	14.07 2001-08-31	15.40 2001-08-01	14.44 2001-08-31	-6.23	9.09	-8.64
2001 July	21	16.50 2001-07-17	14.18 2001-07-02	14.71 2001-07-02	15.25 2001-07-31	3.67	12.17	-3.60
2001 June	21	15.34 2001-06-28	12.63 2001-06-12	12.63 2001-06-01	14.98 2001-06-29	18.61	21.46	0.00
2001 May	22	13.59 2001-05-01	11.89 2001-05-17	13.13 2001-05-01	12.59 2001-05-31	-4.11	3.50	-9.44
2001 April	20	13.75 2001-04-30	11.36 2001-04-04	12.56 2001-04-02	12.59 2001-04-30	0.24	9.47	-9.55
2001 March	22	12.81 2001-03-27	9.63 2001-03-13	11.16 2001-03-01	12.56 2001-03-30	12.54	14.78	-13.71
2001 February	19	12.55 2001-02-02	10.11 2001-02-23	11.06 2001-02-01	11.41 2001-02-28	3.16	13.47	-8.59
2001 January	21	11.25 2001-01-31	7.73 2001-01-09	9.50 2001-01-02	10.63 2001-01-31	11.89	18.42	-18.63
2000 December	20	10.31 2000-12-27	7.59 2000-12-21	9.00 2000-12-01	9.78 2000-12-29	8.67	14.56	-15.67
2000 November	21	9.63 2000-11-01	7.02 2000-11-20	9.39 2000-11-01	8.98 2000-11-30	-4.37	2.56	-25.24
2000 October	22	11.38 2000-10-02	6.50 2000-10-25	11.23 2000-10-02	9.67 2000-10-31	-13.89	1.34	-42.12
2000 September	20	11.31 2000-09-29	8.28 2000-09-08	9.94 2000-09-01	11.13 2000-09-29	11.97	13.78	-16.70
2000 August	23	10.02 2000-08-31	7.09 2000-08-01	7.14 2000-08-01	9.98 2000-08-31	39.78	40.34	-0.70
2000 July	20	7.25 2000-07-31	6.03 2000-07-03	6.07 2000-07-03	7.14 2000-07-31	17.63	19.44	-0.66
2000 June	22	6.16 2000-06-30	4.97 2000-06-01	4.99 2000-06-01	6.06 2000-06-30	21.44	23.45	-0.40
2000 May	22	5.05 2000-05-12	3.89 2000-05-04	4.64 2000-05-01	5.03 2000-05-31	8.41	8.84	-16.16
2000 April	19	4.79 2000-04-28	3.50 2000-04-24	4.42 2000-04-03	4.73 2000-04-28	7.01	8.37	-20.81
2000 March	23	4.97 2000-03-03	3.89 2000-03-16	4.63 2000-03-01	4.38 2000-03-31	-5.40	7.34	-15.98
2000 February	20	4.94 2000-02-07	4.23 2000-02-01	4.34 2000-02-01	4.69 2000-02-29	8.06	13.82	-2.53
2000 January	20	4.75 2000-01-03	4.11 2000-01-19	4.75 2000-01-03	4.27 2000-01-31	-10.11	0.00	-13.47
1999 December	22	4.81 1999-12-23	3.97 1999-12-08	4.02 1999-12-01	4.80 1999-12-31	19.40	19.65	-1.24
1999 November	21	4.47 1999-11-16	2.80 1999-11-01	2.81 1999-11-01	4.13 1999-11-30	46.98	59.07	-0.36
1999 October	21	3.56 1999-10-01	2.74 1999-10-29	3.44 1999-10-01	2.75 1999-10-29	-20.06	3.49	-20.35
1999 September	21	3.84 1999-09-15	2.88 1999-09-24	3.27 1999-09-01	3.63 1999-09-30	11.01	17.43	-11.93
1999 August	22	4.13 1999-08-17	3.22 1999-08-31	3.84 1999-08-02	3.25 1999-08-31	-15.36	7.55	-16.15
1999 July	21	4.25 1999-07-01	3.77 1999-07-30	4.22 1999-07-01	3.78 1999-07-30	-10.43	0.71	-10.66
1999 June	22	4.31 1999-06-30	3.73 1999-06-24	4.26 1999-06-01	4.23 1999-06-30	-0.70	1.17	-12.44
1999 May	20	4.88 1999-05-17	4.11 1999-05-05	4.27 1999-05-03	4.39 1999-05-28	2.81	14.29	-3.75
1999 April	21	4.67 1999-04-16	3.83 1999-04-20	4.33 1999-04-01	4.19 1999-04-30	-3.23	7.85	-11.55
1999 March	23	4.63 1999-03-26	3.44 1999-03-08	3.52 1999-03-01	4.33 1999-03-31	23.01	31.53	-2.27
1999 February	19	3.81 1999-02-03	3.44 1999-02-25	3.63 1999-02-01	3.52 1999-02-26	-3.03	4.96	-5.23
1999 January	19	3.94 1999-01-22	3.61 1999-01-06	3.80 1999-01-04	3.66 1999-01-29	-3.68	3.68	-5.00
1998 December	22	3.75 1998-12-31	3.23 1998-12-15	3.45 1998-12-01	3.75 1998-12-31	8.70	8.70	-6.38
1998 November	20	3.45 1998-11-30	3.09 1998-11-03	3.17 1998-11-02	3.41 1998-11-30	7.57	8.83	-2.52
1998 October	22	3.09 1998-10-30	1.77 1998-10-09	2.75 1998-10-01	3.06 1998-10-30	11.27	12.36	-35.64
1998 September	21	2.88 1998-09-17	2.17 1998-09-01	2.63 1998-09-01	2.73 1998-09-30	3.80	9.51	-17.49
1998 August	21	3.25 1998-08-03	2.69 1998-08-31	3.23 1998-08-03	2.75 1998-08-31	-14.86	0.62	-16.72
1998 July	22	3.34 1998-07-20	3.06 1998-07-09	3.06 1998-07-01	3.11 1998-07-31	1.63	9.15	0.00
1998 June	22	3.16 1998-06-26	2.77 1998-06-15	3.13 1998-06-01	3.06 1998-06-30	-2.24	0.96	-11.50
1998 May	20	3.44 1998-05-12	2.83 1998-05-01	2.86 1998-05-01	3.13 1998-05-29	9.44	20.28	-1.05
1998 April	21	2.94 1998-04-09	2.69 1998-04-02	2.75 1998-04-01	2.84 1998-04-30	3.27	6.91	-2.18
1998 March	22	2.77 1998-03-31	2.44 1998-03-05	2.66 1998-03-02	2.75 1998-03-31	3.38	4.14	-8.27
1998 February	19	2.73 1998-02-25	2.20 1998-02-06	2.50 1998-02-02	2.70 1998-02-27	8.00	9.20	-12.00
1998 January	2	2.55 1998-01-30	2.28 1998-01-29	2.28 1998-01-29	2.50 1998-01-30	9.65	11.84	0.00

CECO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CECO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	0.99
2	2023-02-22	0.63
3	2023-02-03	0.49
4	2023-02-08	0.34
5	2023-02-01	0.07

Position	Date	Percentage
1	2023-01-09	3.13
2	2023-01-03	2.29
3	2023-01-06	1.64
4	2023-01-19	1.64
5	2023-01-11	1.13
6	2023-02-10	0.99
7	2023-01-10	0.95
8	2023-01-25	0.92
9	2023-01-20	0.91
10	2023-01-17	0.84
11	2023-02-22	0.63
12	2023-02-03	0.49
13	2023-01-24	0.42
14	2023-02-08	0.34
15	2023-01-05	0.25
16	2023-02-01	0.07
17	2023-01-30	0.07
18	2023-02-13	-0.14
19	2023-02-16	-0.21
20	2023-01-31	-0.28
21	2023-01-18	-0.37
22	2023-01-12	-0.49
23	2023-02-14	-0.56
24	2023-02-07	-0.61
25	2023-02-15	-0.95
26	2023-02-17	-1.03
27	2023-02-02	-1.11
28	2023-01-04	-1.18
29	2023-01-23	-1.52
30	2023-01-26	-1.60
31	2023-01-27	-1.60
32	2023-02-09	-2.57

Position	Date	Percentage
1	2019-11-06	14.09
2	2019-02-20	9.04
3	2019-08-07	8.06
4	2019-05-08	5.52
5	2023-01-09	3.13
6	2018-11-30	2.97
7	2018-07-06	2.32
8	2023-01-03	2.29
9	2019-12-31	1.96
10	2023-01-19	1.64
11	2023-01-06	1.64
12	2018-10-11	1.55
13	2019-04-02	1.52
14	2018-12-10	1.39
15	2018-05-31	1.36
16	2019-08-28	1.25
17	2018-05-29	1.25
18	2018-11-01	1.16
19	2023-01-11	1.13
20	2018-10-30	1.13
21	2019-11-04	1.08
22	2019-09-04	1.05
23	2019-12-13	1.04
24	2019-11-01	1.04
25	2023-02-10	0.99
26	2019-09-03	0.99
27	2019-12-05	0.97
28	2018-12-17	0.97
29	2023-01-10	0.95
30	2023-01-25	0.92
31	2023-01-20	0.91
32	2019-08-20	0.86
33	2018-10-26	0.86
34	2018-11-13	0.85
35	2023-01-17	0.84
36	2018-03-23	0.83
37	2019-08-15	0.82
38	2019-11-08	0.81
39	2018-10-24	0.81
40	2019-01-03	0.77
41	2019-08-16	0.77
42	2019-07-22	0.76
43	2018-12-11	0.76
44	2019-10-10	0.74
45	2019-04-22	0.74
46	2019-04-30	0.72
47	2018-08-06	0.71
48	2019-07-01	0.69
49	2019-01-07	0.68
50	2018-02-27	0.68
51	2019-10-21	0.68
52	2018-10-15	0.66
53	2018-07-11	0.66
54	2019-09-26	0.63
55	2023-02-22	0.63
56	2019-06-18	0.63
57	2019-09-30	0.63
58	2018-12-24	0.62
59	2018-06-15	0.62
60	2018-03-28	0.61
61	2019-11-14	0.60
62	2019-12-24	0.59
63	2019-06-25	0.59
64	2018-03-05	0.59
65	2019-06-03	0.58
66	2018-03-13	0.58
67	2019-06-10	0.56
68	2019-11-21	0.55
69	2019-06-06	0.55
70	2019-11-26	0.54
71	2018-04-11	0.54
72	2018-11-23	0.54
73	2018-10-19	0.51
74	2019-12-27	0.49
75	2019-05-02	0.49
76	2018-07-23	0.49
77	2023-02-03	0.49
78	2018-07-03	0.49
79	2019-11-29	0.48
80	2018-04-02	0.47
81	2018-11-12	0.47
82	2019-08-14	0.47
83	2018-04-09	0.46
84	2018-04-04	0.46
85	2018-04-13	0.46
86	2018-04-16	0.46
87	2019-05-23	0.44
88	2019-12-19	0.44
89	2019-08-05	0.43
90	2018-05-15	0.43
91	2018-05-11	0.42
92	2018-05-17	0.42
93	2023-01-24	0.42
94	2019-09-12	0.41
95	2018-05-01	0.39
96	2018-04-06	0.38
97	2018-03-22	0.37
98	2019-02-21	0.37
99	2018-04-20	0.37
100	2019-03-14	0.37

Position	Date	Percentage
1	2013-10-24	59.47
2	2015-11-03	26.99
3	2016-02-29	19.05
4	2019-11-06	14.09
5	2013-08-07	10.58
6	2019-02-20	9.04
7	2019-08-07	8.06
8	2019-05-08	5.52
9	2014-02-26	4.95
10	2016-05-04	4.64
11	2015-05-06	4.63
12	2018-02-21	4.45
13	2013-05-03	4.42
14	2016-08-03	4.41
15	2014-06-17	4.13
16	2014-08-06	3.77
17	2014-10-30	3.60
18	2017-05-03	3.34
19	2023-01-09	3.13
20	2015-08-12	3.13
21	2018-11-30	2.97
22	2014-11-05	2.88
23	2013-04-24	2.86
24	2013-04-26	2.74
25	2015-03-03	2.73
26	2016-11-21	2.66
27	2013-03-07	2.64
28	2014-03-10	2.64
29	2014-01-10	2.61
30	2017-11-02	2.52
31	2013-07-08	2.33
32	2018-07-06	2.32
33	2014-01-07	2.30
34	2023-01-03	2.29
35	2013-07-03	2.29
36	2013-03-20	2.23
37	2017-08-15	2.21
38	2013-10-22	2.20
39	2014-08-15	2.11
40	2013-08-13	2.08
41	2016-06-28	2.02
42	2014-10-13	2.02
43	2019-12-31	1.96
44	2014-11-20	1.95
45	2014-12-17	1.91
46	2013-08-30	1.91
47	2017-10-13	1.90
48	2014-07-11	1.88
49	2013-04-08	1.82
50	2014-10-16	1.80
51	2016-11-04	1.79
52	2016-01-11	1.78
53	2014-03-03	1.77
54	2013-05-02	1.75
55	2016-01-08	1.68
56	2015-09-04	1.67
57	2023-01-19	1.64
58	2023-01-06	1.64
59	2013-05-24	1.62
60	2018-02-08	1.56
61	2013-10-09	1.55
62	2018-10-11	1.55
63	2019-04-02	1.52
64	2016-04-12	1.51
65	2013-03-05	1.51
66	2017-07-20	1.50
67	2013-06-24	1.49
68	2015-08-25	1.47
69	2015-06-29	1.46
70	2013-04-22	1.46
71	2017-04-21	1.45
72	2013-04-15	1.44
73	2017-02-28	1.44
74	2016-11-09	1.41
75	2013-10-15	1.41
76	2017-01-24	1.40
77	2013-04-11	1.40
78	2018-12-10	1.39
79	2016-06-17	1.37
80	2014-12-22	1.37
81	2014-04-11	1.36
82	2018-05-31	1.36
83	2014-10-22	1.35
84	2016-04-07	1.35
85	2013-07-11	1.34
86	2014-12-10	1.33
87	2016-01-21	1.32
88	2013-06-11	1.32
89	2014-01-08	1.31
90	2013-07-22	1.31
91	2016-06-27	1.30
92	2018-02-23	1.28
93	2014-08-22	1.27
94	2014-03-25	1.27
95	2013-05-06	1.27
96	2019-08-28	1.25
97	2018-05-29	1.25
98	2015-08-04	1.25
99	2016-07-08	1.25
100	2014-01-29	1.25

Position	Date	Percentage
1	2013-10-24	59.47
2	2015-11-03	26.99
3	2011-06-01	20.16
4	2016-02-29	19.05
5	2019-11-06	14.09
6	2004-10-26	11.60
7	2003-12-03	10.92
8	2007-05-03	10.65
9	2013-08-07	10.58
10	2003-07-22	9.89
11	2009-02-19	9.87
12	2019-02-20	9.04
13	2012-05-04	8.85
14	2002-01-31	8.48
15	2019-08-07	8.06
16	2002-07-22	8.00
17	2007-08-10	7.72
18	2006-04-04	7.47
19	2006-09-25	7.42
20	2003-01-28	7.13
21	2011-05-04	6.83
22	2004-04-20	6.75
23	2007-01-19	6.69
24	2009-05-07	6.36
25	2001-01-26	6.04
26	2006-11-07	5.95
27	2012-06-19	5.64
28	2006-03-03	5.60
29	2019-05-08	5.52
30	2003-10-21	5.44
31	2000-04-20	5.43
32	2009-01-08	5.22
33	1998-11-13	5.20
34	2009-11-04	5.15
35	2005-05-02	5.13
36	1998-12-28	5.11
37	1998-08-04	5.10
38	2005-04-08	5.09
39	2008-09-18	5.07
40	2000-11-08	5.01
41	2014-02-26	4.95
42	2008-09-17	4.73
43	2000-04-14	4.65
44	2005-01-21	4.64
45	2016-05-04	4.64
46	2001-01-18	4.64
47	2002-04-22	4.63
48	2015-05-06	4.63
49	2012-12-31	4.56
50	1998-07-28	4.50
51	1998-10-26	4.46
52	2018-02-21	4.45
53	2011-12-21	4.43
54	2013-05-03	4.42
55	2016-08-03	4.41
56	2008-10-13	4.38
57	1998-08-28	4.30
58	2001-04-30	4.29
59	2009-04-29	4.29
60	2003-04-22	4.25
61	2008-07-01	4.24
62	2000-05-04	4.24
63	2009-03-09	4.23
64	2014-06-17	4.13
65	2001-01-31	4.05
66	1998-09-25	4.00
67	1998-05-11	4.00
68	2003-11-17	3.99
69	1999-12-16	3.98
70	2008-09-19	3.97
71	2010-07-22	3.95
72	1998-11-12	3.93
73	1998-09-01	3.91
74	1998-07-31	3.86
75	2009-11-12	3.85
76	1999-01-12	3.81
77	2008-11-06	3.79
78	1999-01-06	3.79
79	2014-08-06	3.77
80	1999-10-19	3.77
81	2004-09-21	3.71
82	2001-10-31	3.68
83	1999-05-13	3.66
84	2014-10-30	3.60
85	2012-06-29	3.59
86	1998-10-30	3.59
87	2002-09-30	3.54
88	2000-08-25	3.53
89	2000-02-17	3.49
90	2007-08-07	3.46
91	2000-02-02	3.43
92	2011-10-26	3.37
93	2017-05-03	3.34
94	2009-06-29	3.32
95	2008-10-29	3.28
96	1999-11-01	3.27
97	2000-04-12	3.25
98	2011-10-18	3.18
99	2002-06-24	3.16
100	2015-08-12	3.13

Position	Date	Percentage
1	2023-02-09	-2.57
2	2023-02-02	-1.11
3	2023-02-17	-1.03
4	2023-02-15	-0.95
5	2023-02-07	-0.61

Position	Date	Percentage
1	2023-02-09	-2.57
2	2023-01-26	-1.60
3	2023-01-27	-1.60
4	2023-01-23	-1.52
5	2023-01-04	-1.18
6	2023-02-02	-1.11
7	2023-02-17	-1.03
8	2023-02-15	-0.95
9	2023-02-07	-0.61
10	2023-02-14	-0.56
11	2023-01-12	-0.49
12	2023-01-18	-0.37
13	2023-01-31	-0.28
14	2023-02-16	-0.21
15	2023-02-13	-0.14
16	2023-01-30	0.07
17	2023-02-01	0.07
18	2023-01-05	0.25
19	2023-02-08	0.34
20	2023-01-24	0.42
21	2023-02-03	0.49
22	2023-02-22	0.63
23	2023-01-17	0.84
24	2023-01-20	0.91
25	2023-01-25	0.92
26	2023-01-10	0.95
27	2023-02-10	0.99
28	2023-01-11	1.13
29	2023-01-19	1.64
30	2023-01-06	1.64
31	2023-01-03	2.29
32	2023-01-09	3.13

Position	Date	Percentage
1	2020-01-10	-36.33
2	2018-08-01	-3.86
3	2023-02-09	-2.57
4	2019-08-09	-2.51
5	2018-07-25	-1.61
6	2023-01-27	-1.60
7	2023-01-26	-1.60
8	2023-01-23	-1.52
9	2019-01-29	-1.49
10	2019-05-03	-1.48
11	2019-08-02	-1.45
12	2020-01-02	-1.45
13	2019-12-23	-1.35
14	2018-12-04	-1.34
15	2019-05-10	-1.27
16	2018-12-31	-1.23
17	2019-08-06	-1.23
18	2023-01-04	-1.18
19	2018-10-25	-1.15
20	2018-04-03	-1.15
21	2018-10-22	-1.15
22	2019-08-13	-1.14
23	2018-07-10	-1.14
24	2023-02-02	-1.11
25	2023-02-17	-1.03
26	2018-03-21	-1.02
27	2018-12-13	-1.01
28	2023-02-15	-0.95
29	2019-08-23	-0.93
30	2018-12-26	-0.87
31	2022-12-29	-0.86
32	2018-11-19	-0.86
33	2019-09-13	-0.82
34	2019-11-19	-0.76
35	2018-02-28	-0.76
36	2018-09-21	-0.75
37	2019-10-17	-0.73
38	2018-03-06	-0.72
39	2018-08-03	-0.71
40	2020-01-03	-0.70
41	2018-11-15	-0.70
42	2019-05-30	-0.68
43	2019-12-02	-0.67
44	2019-10-01	-0.62
45	2023-02-07	-0.61
46	2018-08-09	-0.59
47	2019-01-10	-0.57
48	2023-02-14	-0.56
49	2019-05-22	-0.55
50	2019-05-17	-0.55
51	2018-08-16	-0.53
52	2018-04-05	-0.53
53	2019-10-04	-0.51
54	2023-01-12	-0.49
55	2018-06-22	-0.49
56	2018-12-14	-0.47
57	2019-08-12	-0.47
58	2018-04-19	-0.45
59	2018-09-05	-0.45
60	2018-08-31	-0.44
61	2019-10-07	-0.44
62	2019-02-13	-0.44
63	2018-12-21	-0.43
64	2018-06-29	-0.43
65	2018-06-14	-0.43
66	2019-11-27	-0.42
67	2018-09-10	-0.42
68	2019-03-21	-0.42
69	2018-10-10	-0.42
70	2019-06-20	-0.42
71	2019-01-11	-0.41
72	2019-07-29	-0.41
73	2019-12-16	-0.40
74	2019-12-12	-0.40
75	2019-01-25	-0.39
76	2018-03-01	-0.39
77	2019-04-23	-0.39
78	2019-05-06	-0.38
79	2019-11-07	-0.38
80	2018-11-16	-0.38
81	2019-02-06	-0.37
82	2018-03-02	-0.37
83	2018-06-25	-0.37
84	2018-02-26	-0.37
85	2023-01-18	-0.37
86	2019-03-06	-0.37
87	2018-06-27	-0.37
88	2019-06-27	-0.37
89	2018-08-21	-0.36
90	2019-07-05	-0.36
91	2018-03-15	-0.36
92	2019-05-28	-0.36
93	2019-09-20	-0.36
94	2019-04-05	-0.35
95	2018-05-16	-0.35
96	2018-08-07	-0.35
97	2019-10-15	-0.34
98	2019-04-17	-0.33
99	2020-01-09	-0.33
100	2019-08-01	-0.31

Position	Date	Percentage
1	2020-01-10	-36.33
2	2014-05-07	-18.66
3	2013-11-06	-10.63
4	2015-08-06	-9.23
5	2014-01-28	-7.09
6	2017-02-23	-7.07
7	2016-06-23	-4.79
8	2015-08-21	-4.41
9	2014-02-27	-4.10
10	2014-07-09	-4.10
11	2018-08-01	-3.86
12	2017-06-15	-3.47
13	2016-03-29	-3.32
14	2015-08-20	-3.05
15	2014-05-08	-3.04
16	2013-04-04	-3.00
17	2014-02-04	-3.00
18	2016-01-14	-2.98
19	2014-01-24	-2.97
20	2013-06-10	-2.89
21	2016-05-05	-2.88
22	2015-08-24	-2.83
23	2015-02-12	-2.71
24	2013-04-23	-2.70
25	2023-02-09	-2.57
26	2019-08-09	-2.51
27	2013-08-05	-2.49
28	2015-12-10	-2.46
29	2014-02-12	-2.46
30	2015-01-26	-2.41
31	2014-10-15	-2.35
32	2015-12-16	-2.22
33	2013-09-27	-2.18
34	2014-01-23	-2.18
35	2014-07-30	-2.17
36	2016-03-18	-2.11
37	2016-02-10	-2.07
38	2016-02-08	-2.07
39	2013-03-26	-2.07
40	2015-10-12	-1.97
41	2016-07-01	-1.95
42	2016-11-08	-1.94
43	2015-12-31	-1.93
44	2013-10-04	-1.87
45	2015-05-28	-1.85
46	2016-02-01	-1.82
47	2014-01-30	-1.82
48	2014-07-28	-1.81
49	2013-06-19	-1.80
50	2015-07-07	-1.79
51	2014-09-26	-1.77
52	2013-08-15	-1.76
53	2017-08-09	-1.69
54	2016-01-19	-1.68
55	2013-03-01	-1.67
56	2013-12-10	-1.66
57	2013-06-07	-1.66
58	2016-01-06	-1.63
59	2015-08-31	-1.62
60	2017-03-24	-1.62
61	2014-02-28	-1.62
62	2018-07-25	-1.61
63	2023-01-27	-1.60
64	2023-01-26	-1.60
65	2015-01-13	-1.58
66	2017-06-14	-1.53
67	2015-01-29	-1.52
68	2023-01-23	-1.52
69	2015-11-11	-1.51
70	2018-02-05	-1.50
71	2019-01-29	-1.49
72	2019-05-03	-1.48
73	2020-01-02	-1.45
74	2019-08-02	-1.45
75	2013-08-26	-1.43
76	2016-11-14	-1.40
77	2015-03-09	-1.39
78	2016-01-29	-1.39
79	2013-05-22	-1.36
80	2016-04-04	-1.36
81	2019-12-23	-1.35
82	2018-12-04	-1.34
83	2013-06-05	-1.33
84	2014-04-10	-1.32
85	2016-03-31	-1.32
86	2014-12-11	-1.32
87	2013-05-30	-1.31
88	2013-04-29	-1.31
89	2015-10-28	-1.30
90	2014-12-08	-1.30
91	2017-05-16	-1.29
92	2016-02-11	-1.28
93	2018-02-13	-1.28
94	2019-05-10	-1.27
95	2016-01-05	-1.27
96	2014-04-04	-1.24
97	2013-11-04	-1.24
98	2018-12-31	-1.23
99	2019-08-06	-1.23
100	2015-04-02	-1.20

Position	Date	Percentage
1	2020-01-10	-36.33
2	2011-11-01	-32.60
3	2000-10-24	-24.83
4	2006-08-03	-19.83
5	2014-05-07	-18.66
6	2002-10-21	-17.18
7	2004-06-17	-15.65
8	2004-06-22	-15.04
9	2012-07-31	-14.65
10	2004-07-30	-14.32
11	2008-02-20	-13.71
12	2010-10-13	-12.29
13	2004-07-27	-11.15
14	2013-11-06	-10.63
15	2009-05-06	-10.60
16	2004-08-25	-10.29
17	2011-01-07	-9.61
18	2011-08-03	-9.28
19	2015-08-06	-9.23
20	2012-05-10	-9.00
21	2008-01-18	-8.73
22	2007-02-15	-8.57
23	2006-05-03	-8.31
24	2008-05-19	-8.21
25	2007-08-08	-8.07
26	2009-02-11	-7.47
27	2005-02-15	-7.17
28	2014-01-28	-7.09
29	2017-02-23	-7.07
30	2000-05-05	-6.81
31	2003-11-14	-6.73
32	2000-11-09	-6.39
33	2012-02-27	-6.25
34	2000-12-22	-6.22
35	2004-05-21	-6.15
36	2005-11-02	-6.14
37	1998-10-15	-6.02
38	1998-10-07	-6.02
39	2008-11-05	-5.85
40	2009-10-27	-5.70
41	2006-05-31	-5.37
42	2003-03-26	-5.34
43	2006-12-11	-5.33
44	2012-01-05	-5.30
45	1999-09-30	-5.23
46	2009-04-20	-5.15
47	1999-12-30	-5.01
48	2004-06-23	-4.92
49	2016-06-23	-4.79
50	2005-08-01	-4.60
51	2008-09-12	-4.57
52	1999-01-28	-4.47
53	2001-09-10	-4.45
54	2011-11-18	-4.42
55	2015-08-21	-4.41
56	1998-08-31	-4.36
57	2000-12-21	-4.36
58	2012-07-23	-4.32
59	2008-09-09	-4.30
60	2008-08-06	-4.27
61	2007-11-05	-4.24
62	2000-02-15	-4.23
63	2000-04-27	-4.21
64	2014-07-09	-4.10
65	2014-02-27	-4.10
66	2008-11-28	-4.06
67	1998-12-14	-3.98
68	2009-03-31	-3.96
69	2004-03-18	-3.94
70	2004-09-17	-3.93
71	2008-03-27	-3.92
72	2000-10-17	-3.87
73	2018-08-01	-3.86
74	1998-11-11	-3.78
75	2005-06-22	-3.76
76	2010-09-03	-3.75
77	2008-10-09	-3.74
78	1999-01-11	-3.67
79	2001-08-30	-3.56
80	2005-12-05	-3.55
81	2009-12-17	-3.54
82	2004-07-01	-3.53
83	2004-07-23	-3.53
84	2011-10-31	-3.53
85	2006-09-26	-3.51
86	2012-08-21	-3.48
87	2009-07-16	-3.48
88	2017-06-15	-3.47
89	2000-03-20	-3.46
90	2001-12-06	-3.44
91	1998-06-09	-3.40
92	2011-09-21	-3.37
93	1998-07-29	-3.35
94	2001-10-17	-3.33
95	2000-11-14	-3.33
96	2000-12-05	-3.32
97	2016-03-29	-3.32
98	2006-02-15	-3.27
99	1998-11-19	-3.25
100	1998-12-24	-3.20

CECO best and worst intraday sessions

This section shows best and worst intraday sessions of CECO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	3.96
2	2023-02-23	2.83
3	2023-02-07	1.95
4	2023-02-02	1.20
5	2023-02-22	1.19

Position	Date	Percentage
1	2023-01-10	9.91
2	2023-02-15	3.96
3	2023-01-31	3.82
4	2023-01-19	3.10
5	2023-02-23	2.83
6	2023-01-06	2.61
7	2023-01-04	2.24
8	2023-01-30	2.06
9	2023-02-07	1.95
10	2023-01-11	1.80
11	2023-01-27	1.77
12	2023-02-02	1.20
13	2023-01-05	1.19
14	2023-02-22	1.19
15	2023-02-03	1.13
16	2023-02-10	1.00
17	2023-01-13	0.99
18	2023-02-14	0.78
19	2023-02-17	0.62
20	2023-01-23	0.62
21	2023-01-20	0.42
22	2023-01-24	-0.07
23	2023-01-12	-0.14
24	2023-02-06	-0.42
25	2023-02-16	-0.62
26	2023-01-17	-0.70
27	2023-02-21	-1.04
28	2023-02-01	-1.05
29	2023-01-25	-1.12
30	2023-02-13	-1.12
31	2023-02-09	-1.71
32	2023-01-09	-2.18
33	2023-01-03	-3.08
34	2023-01-26	-3.71
35	2023-01-18	-5.15

Position	Date	Percentage
1	2023-01-10	9.91
2	2018-05-03	9.10
3	2019-02-21	7.70
4	2019-08-08	6.50
5	2019-02-04	4.82
6	2018-03-02	4.70
7	2019-05-24	4.46
8	2018-07-11	4.39
9	2018-04-18	4.09
10	2023-02-15	3.96
11	2023-01-31	3.82
12	2019-08-13	3.54
13	2018-05-02	3.43
14	2018-10-16	3.26
15	2019-08-09	3.25
16	2018-03-07	3.21
17	2023-01-19	3.10
18	2018-07-10	3.00
19	2019-06-05	2.93
20	2018-09-28	2.89
21	2023-02-23	2.83
22	2019-11-12	2.76
23	2023-01-06	2.61
24	2018-12-28	2.59
25	2019-04-17	2.59
26	2019-11-04	2.55
27	2019-12-03	2.52
28	2019-04-26	2.34
29	2018-12-18	2.32
30	2023-01-04	2.24
31	2018-05-24	2.21
32	2018-06-05	2.19
33	2019-01-10	2.17
34	2019-06-27	2.11
35	2018-07-17	2.11
36	2019-01-03	2.09
37	2019-10-11	2.08
38	2023-01-30	2.06
39	2019-07-02	2.06
40	2018-07-18	2.02
41	2019-04-04	1.98
42	2019-01-18	1.98
43	2019-01-30	1.98
44	2018-03-05	1.95
45	2023-02-07	1.95
46	2019-05-09	1.95
47	2018-04-04	1.95
48	2018-05-29	1.95
49	2019-02-13	1.94
50	2019-01-04	1.94
51	2018-07-06	1.94
52	2018-07-02	1.93
53	2019-12-09	1.91
54	2019-04-10	1.86
55	2018-06-26	1.86
56	2019-01-02	1.86
57	2019-03-25	1.82
58	2018-11-16	1.80
59	2023-01-11	1.80
60	2018-02-26	1.78
61	2019-01-17	1.78
62	2023-01-27	1.77
63	2018-12-03	1.73
64	2018-06-04	1.72
65	2019-05-20	1.72
66	2019-08-15	1.72
67	2018-05-17	1.69
68	2018-11-01	1.67
69	2018-10-25	1.67
70	2019-06-04	1.67
71	2019-05-06	1.67
72	2019-06-28	1.65
73	2019-12-24	1.65
74	2022-12-30	1.65
75	2019-12-17	1.64
76	2019-12-12	1.63
77	2019-02-15	1.60
78	2018-03-19	1.60
79	2019-04-09	1.59
80	2018-07-25	1.58
81	2019-03-28	1.53
82	2018-08-08	1.53
83	2018-10-26	1.52
84	2018-10-15	1.48
85	2018-08-01	1.47
86	2020-01-06	1.46
87	2019-07-30	1.44
88	2018-10-30	1.44
89	2019-10-21	1.44
90	2019-11-08	1.39
91	2020-01-03	1.36
92	2019-10-16	1.35
93	2018-11-30	1.35
94	2018-09-20	1.31
95	2019-02-11	1.28
96	2019-05-23	1.27
97	2018-06-15	1.25
98	2019-04-23	1.24
99	2019-08-01	1.22
100	2018-07-26	1.20

Position	Date	Percentage
1	2015-08-07	42.37
2	2016-03-02	23.15
3	2016-11-09	20.34
4	2015-03-04	13.85
5	2015-05-07	13.75
6	2013-10-23	12.62
7	2014-02-27	11.57
8	2013-08-05	10.70
9	2013-11-21	10.48
10	2015-11-23	10.40
11	2018-02-22	10.21
12	2016-03-03	10.10
13	2023-01-10	9.91
14	2013-05-17	9.61
15	2018-05-03	9.10
16	2016-05-05	9.06
17	2015-09-08	8.77
18	2016-03-01	8.67
19	2017-11-03	8.64
20	2015-08-28	8.31
21	2016-01-20	8.19
22	2013-07-08	8.18
23	2014-10-30	8.15
24	2013-12-16	8.09
25	2013-05-14	8.05
26	2019-02-21	7.70
27	2013-12-10	7.59
28	2014-05-12	7.30
29	2016-04-20	7.22
30	2015-05-21	7.14
31	2014-02-21	7.02
32	2014-12-17	6.97
33	2013-10-01	6.96
34	2015-11-05	6.87
35	2015-11-30	6.84
36	2013-05-08	6.81
37	2017-05-03	6.73
38	2013-04-23	6.73
39	2015-10-28	6.65
40	2013-09-26	6.64
41	2013-06-25	6.62
42	2016-11-10	6.60
43	2019-08-08	6.50
44	2015-12-22	6.38
45	2015-11-02	6.37
46	2013-03-27	6.36
47	2016-01-14	6.34
48	2016-04-06	6.21
49	2017-08-09	6.21
50	2013-11-26	6.14
51	2013-10-17	6.12
52	2016-08-08	6.07
53	2016-03-18	6.04
54	2014-11-20	6.00
55	2014-10-28	5.89
56	2017-11-13	5.82
57	2014-06-16	5.82
58	2013-10-14	5.76
59	2013-05-15	5.71
60	2015-10-08	5.66
61	2014-11-12	5.65
62	2013-11-04	5.60
63	2014-01-15	5.58
64	2015-10-20	5.49
65	2016-04-27	5.46
66	2014-08-06	5.37
67	2014-01-08	5.35
68	2016-03-09	5.35
69	2014-08-18	5.26
70	2015-05-11	5.25
71	2013-08-23	5.24
72	2014-07-09	5.17
73	2014-12-09	5.10
74	2013-04-25	5.09
75	2013-12-20	5.02
76	2014-01-14	4.87
77	2013-05-23	4.83
78	2019-02-04	4.82
79	2014-10-15	4.72
80	2013-06-10	4.71
81	2017-08-22	4.71
82	2018-03-02	4.70
83	2016-03-31	4.61
84	2016-11-16	4.59
85	2014-03-20	4.59
86	2016-06-30	4.57
87	2014-08-29	4.57
88	2014-02-25	4.56
89	2017-06-01	4.55
90	2015-07-16	4.53
91	2013-06-27	4.51
92	2014-07-01	4.48
93	2015-09-18	4.48
94	2013-10-11	4.48
95	2015-10-05	4.47
96	2014-06-09	4.47
97	2019-05-24	4.46
98	2014-07-21	4.39
99	2018-07-11	4.39
100	2013-08-01	4.31

Position	Date	Percentage
1	2015-08-07	42.37
2	1998-10-15	33.00
3	2000-10-25	27.19
4	2016-03-02	23.15
5	2000-12-22	21.46
6	2016-11-09	20.34
7	1999-09-30	18.63
8	2001-01-10	17.99
9	2001-01-16	16.81
10	2007-10-18	16.31
11	1999-03-18	16.27
12	1999-11-02	15.82
13	1999-11-09	15.24
14	2015-03-04	13.85
15	2015-05-07	13.75
16	2001-10-03	13.72
17	2008-10-31	13.58
18	2008-10-10	13.27
19	2001-01-30	12.88
20	2013-10-23	12.62
21	2000-05-05	12.44
22	1998-10-12	12.37
23	2000-04-25	11.92
24	2012-12-04	11.91
25	2000-11-29	11.76
26	2012-08-06	11.61
27	2014-02-27	11.57
28	2000-04-27	11.24
29	2004-08-26	11.21
30	2005-03-16	11.06
31	2012-05-25	11.06
32	1999-06-29	10.88
33	2010-02-18	10.83
34	2001-02-01	10.76
35	2013-08-05	10.70
36	2008-01-28	10.54
37	2013-11-21	10.48
38	2008-03-18	10.45
39	2008-04-03	10.42
40	2015-11-23	10.40
41	2018-02-22	10.21
42	2000-08-31	10.15
43	2016-03-03	10.10
44	2012-09-11	10.00
45	2008-01-24	9.93
46	2023-01-10	9.91
47	2001-09-25	9.90
48	2001-11-01	9.76
49	2007-05-04	9.63
50	2013-05-17	9.61
51	2009-02-20	9.35
52	2000-12-05	9.31
53	2007-08-22	9.30
54	2009-02-12	9.25
55	2008-11-13	9.23
56	2012-10-08	9.16
57	2000-03-17	9.14
58	2018-05-03	9.10
59	2000-10-26	9.09
60	2016-05-05	9.06
61	1999-11-01	8.90
62	2004-09-02	8.86
63	2009-01-15	8.84
64	1998-10-16	8.80
65	2015-09-08	8.77
66	2016-03-01	8.67
67	2017-11-03	8.64
68	2000-09-29	8.59
69	2012-01-11	8.48
70	2000-10-13	8.42
71	2006-11-15	8.42
72	2008-10-28	8.38
73	2001-02-26	8.38
74	2001-12-06	8.32
75	2015-08-28	8.31
76	2012-02-01	8.28
77	2013-02-07	8.26
78	2016-01-20	8.19
79	2012-08-08	8.19
80	2013-07-08	8.18
81	2014-10-30	8.15
82	2000-11-21	8.14
83	2009-06-25	8.14
84	2002-08-29	8.11
85	2013-12-16	8.09
86	2004-10-12	8.09
87	2013-05-14	8.05
88	2003-01-29	8.05
89	2008-04-24	8.01
90	2000-10-27	7.95
91	2012-11-01	7.92
92	2000-09-12	7.86
93	2000-02-02	7.85
94	2010-09-20	7.84
95	2001-09-24	7.74
96	2019-02-21	7.70
97	2013-12-10	7.59
98	2008-03-20	7.55
99	2010-05-17	7.54
100	2003-06-16	7.51

Position	Date	Percentage
1	2023-02-09	-1.71
2	2023-02-13	-1.12
3	2023-02-01	-1.05
4	2023-02-21	-1.04
5	2023-02-16	-0.62

Position	Date	Percentage
1	2023-01-18	-5.15
2	2023-01-26	-3.71
3	2023-01-03	-3.08
4	2023-01-09	-2.18
5	2023-02-09	-1.71
6	2023-02-13	-1.12
7	2023-01-25	-1.12
8	2023-02-01	-1.05
9	2023-02-21	-1.04
10	2023-01-17	-0.70
11	2023-02-16	-0.62
12	2023-02-06	-0.42
13	2023-01-12	-0.14
14	2023-01-24	-0.07
15	2023-01-20	0.42
16	2023-01-23	0.62
17	2023-02-17	0.62
18	2023-02-14	0.78
19	2023-01-13	0.99
20	2023-02-10	1.00
21	2023-02-03	1.13
22	2023-02-22	1.19
23	2023-01-05	1.19
24	2023-02-02	1.20
25	2023-01-27	1.77
26	2023-01-11	1.80
27	2023-02-07	1.95
28	2023-01-30	2.06
29	2023-01-04	2.24
30	2023-01-06	2.61
31	2023-02-23	2.83
32	2023-01-19	3.10
33	2023-01-31	3.82
34	2023-02-15	3.96
35	2023-01-10	9.91

Position	Date	Percentage
1	2018-11-02	-9.32
2	2019-11-07	-6.47
3	2018-09-10	-5.56
4	2019-09-19	-5.27
5	2019-09-25	-5.19
6	2023-01-18	-5.15
7	2019-09-20	-4.84
8	2018-12-04	-4.67
9	2018-12-19	-4.29
10	2019-10-30	-3.92
11	2018-10-11	-3.90
12	2019-08-27	-3.88
13	2018-12-07	-3.75
14	2023-01-26	-3.71
15	2019-07-31	-3.71
16	2018-08-03	-3.64
17	2019-08-23	-3.45
18	2019-03-22	-3.45
19	2019-10-08	-3.43
20	2019-10-18	-3.26
21	2018-12-21	-3.13
22	2019-09-10	-3.10
23	2023-01-03	-3.08
24	2018-12-24	-3.07
25	2018-12-13	-3.02
26	2019-11-21	-2.99
27	2019-10-10	-2.95
28	2018-03-23	-2.86
29	2018-05-14	-2.85
30	2018-08-27	-2.85
31	2018-09-05	-2.84
32	2018-02-27	-2.79
33	2018-03-27	-2.51
34	2018-03-13	-2.48
35	2018-03-01	-2.36
36	2018-11-06	-2.32
37	2019-09-06	-2.30
38	2019-10-04	-2.24
39	2019-12-02	-2.21
40	2019-06-21	-2.20
41	2019-08-02	-2.20
42	2019-09-18	-2.18
43	2023-01-09	-2.18
44	2019-04-18	-2.15
45	2019-06-26	-2.13
46	2019-10-14	-2.11
47	2018-10-01	-2.07
48	2019-09-04	-2.05
49	2018-10-10	-2.01
50	2019-01-29	-1.99
51	2018-08-02	-1.95
52	2019-01-07	-1.91
53	2018-11-08	-1.90
54	2019-06-18	-1.89
55	2019-11-20	-1.88
56	2019-09-16	-1.85
57	2018-04-02	-1.83
58	2019-05-10	-1.81
59	2018-06-21	-1.81
60	2018-04-23	-1.78
61	2018-09-06	-1.76
62	2019-12-27	-1.75
63	2018-12-17	-1.75
64	2018-10-12	-1.74
65	2019-12-05	-1.72
66	2023-02-09	-1.71
67	2018-10-29	-1.70
68	2019-02-06	-1.69
69	2018-07-27	-1.67
70	2019-06-11	-1.66
71	2019-08-30	-1.63
72	2018-04-19	-1.61
73	2020-01-09	-1.60
74	2019-06-10	-1.59
75	2019-11-13	-1.55
76	2018-04-30	-1.52
77	2018-08-09	-1.51
78	2018-06-13	-1.48
79	2018-07-24	-1.46
80	2018-11-12	-1.46
81	2019-12-30	-1.45
82	2019-03-06	-1.45
83	2018-05-04	-1.45
84	2018-03-28	-1.44
85	2018-05-01	-1.39
86	2019-09-26	-1.37
87	2018-10-24	-1.37
88	2019-05-17	-1.36
89	2018-06-27	-1.34
90	2019-03-05	-1.32
91	2018-08-13	-1.30
92	2019-08-14	-1.29
93	2019-07-25	-1.27
94	2019-07-01	-1.21
95	2018-03-08	-1.20
96	2020-01-10	-1.20
97	2019-06-20	-1.18
98	2019-08-19	-1.17
99	2019-01-22	-1.17
100	2018-06-06	-1.16

Position	Date	Percentage
1	2015-11-04	-20.45
2	2013-08-08	-13.60
3	2015-02-13	-12.46
4	2015-05-08	-10.20
5	2013-02-28	-10.06
6	2014-11-06	-9.87
7	2014-06-19	-9.85
8	2013-11-07	-9.81
9	2014-05-08	-9.36
10	2018-11-02	-9.32
11	2016-01-04	-8.43
12	2014-08-07	-8.18
13	2015-03-24	-8.15
14	2015-04-27	-7.96
15	2016-01-25	-7.87
16	2015-05-13	-7.83
17	2013-03-04	-7.80
18	2016-11-04	-7.71
19	2013-10-29	-7.48
20	2013-03-01	-7.41
21	2016-01-11	-7.26
22	2013-07-31	-7.20
23	2013-08-09	-7.08
24	2013-02-25	-6.78
25	2014-04-10	-6.72
26	2019-11-07	-6.47
27	2013-08-13	-6.17
28	2015-06-18	-6.12
29	2015-08-13	-6.07
30	2014-09-03	-6.00
31	2015-09-23	-5.98
32	2013-03-28	-5.95
33	2013-03-26	-5.86
34	2016-05-25	-5.84
35	2015-10-21	-5.67
36	2014-01-13	-5.56
37	2018-09-10	-5.56
38	2014-08-25	-5.55
39	2013-10-03	-5.52
40	2016-03-15	-5.41
41	2015-07-23	-5.35
42	2018-02-08	-5.34
43	2015-10-26	-5.33
44	2019-09-19	-5.27
45	2014-10-06	-5.27
46	2015-06-29	-5.25
47	2014-12-10	-5.21
48	2019-09-25	-5.19
49	2015-06-30	-5.17
50	2023-01-18	-5.15
51	2013-05-16	-5.12
52	2014-06-02	-5.11
53	2014-07-07	-5.10
54	2014-11-17	-5.09
55	2013-04-22	-5.09
56	2015-03-20	-5.09
57	2013-08-30	-5.07
58	2016-03-10	-5.06
59	2017-01-19	-5.05
60	2013-11-05	-5.01
61	2015-12-01	-4.93
62	2013-08-19	-4.93
63	2019-09-20	-4.84
64	2013-03-06	-4.83
65	2015-08-18	-4.82
66	2015-10-29	-4.74
67	2013-03-21	-4.73
68	2016-02-05	-4.72
69	2018-12-04	-4.67
70	2015-02-17	-4.65
71	2015-05-26	-4.62
72	2014-03-11	-4.60
73	2014-05-20	-4.60
74	2013-04-15	-4.59
75	2015-01-09	-4.55
76	2014-06-30	-4.49
77	2013-04-09	-4.46
78	2013-07-29	-4.43
79	2015-01-15	-4.35
80	2015-04-24	-4.32
81	2018-12-19	-4.29
82	2015-01-30	-4.29
83	2015-10-27	-4.29
84	2014-04-07	-4.20
85	2014-08-12	-4.20
86	2015-12-18	-4.20
87	2014-10-31	-4.13
88	2015-11-24	-4.13
89	2016-01-21	-4.11
90	2014-03-13	-4.08
91	2017-02-24	-4.04
92	2019-10-30	-3.92
93	2015-05-19	-3.91
94	2018-10-11	-3.90
95	2013-07-24	-3.90
96	2013-06-12	-3.90
97	2019-08-27	-3.88
98	2014-05-06	-3.87
99	2013-09-27	-3.85
100	2015-10-16	-3.83

Position	Date	Percentage
1	2003-12-03	-27.69
2	2011-11-02	-22.60
3	2015-11-04	-20.45
4	2009-12-17	-18.89
5	2003-12-04	-16.56
6	2000-10-12	-16.18
7	2004-07-28	-14.95
8	2005-05-03	-14.14
9	2012-11-09	-13.82
10	2001-01-12	-13.61
11	2013-08-08	-13.60
12	2012-02-28	-13.33
13	2008-10-14	-13.00
14	2000-10-20	-12.95
15	2012-08-02	-12.81
16	1998-10-08	-12.81
17	2000-04-20	-12.50
18	2015-02-13	-12.46
19	2010-04-29	-12.41
20	2000-03-16	-12.39
21	2011-06-02	-12.30
22	2011-11-03	-12.05
23	2006-08-04	-11.80
24	1999-04-20	-11.75
25	2004-06-23	-11.37
26	2009-03-16	-10.72
27	1998-10-07	-10.37
28	2015-05-08	-10.20
29	2013-02-28	-10.06
30	2009-02-19	-10.02
31	2001-01-08	-9.92
32	2000-11-08	-9.89
33	2000-04-19	-9.89
34	2014-11-06	-9.87
35	2014-06-19	-9.85
36	2013-11-07	-9.81
37	2000-09-07	-9.76
38	2001-08-31	-9.58
39	2014-05-08	-9.36
40	2008-01-11	-9.35
41	2018-11-02	-9.32
42	1999-10-15	-9.17
43	2001-11-13	-9.15
44	2011-12-19	-9.09
45	2008-10-07	-8.86
46	2005-12-06	-8.65
47	2005-07-19	-8.49
48	2016-01-04	-8.43
49	2011-10-17	-8.41
50	2008-09-22	-8.40
51	2012-11-13	-8.39
52	2012-05-30	-8.37
53	2002-11-04	-8.34
54	2010-08-05	-8.33
55	2012-08-01	-8.21
56	2000-12-19	-8.21
57	2014-08-07	-8.18
58	1999-08-03	-8.16
59	2015-03-24	-8.15
60	2001-01-19	-8.11
61	2003-12-15	-8.02
62	2012-07-30	-8.00
63	2015-04-27	-7.96
64	2008-01-02	-7.93
65	1998-10-22	-7.91
66	2016-01-25	-7.87
67	2015-05-13	-7.83
68	2001-01-18	-7.82
69	2013-03-04	-7.80
70	2009-03-04	-7.79
71	2008-06-30	-7.77
72	2016-11-04	-7.71
73	2001-04-30	-7.63
74	2012-10-12	-7.58
75	2010-09-24	-7.57
76	2012-09-25	-7.52
77	2012-06-11	-7.50
78	2013-10-29	-7.48
79	2008-02-06	-7.48
80	2008-02-14	-7.44
81	2008-09-29	-7.42
82	2013-03-01	-7.41
83	2016-01-11	-7.26
84	2013-07-31	-7.20
85	2008-01-22	-7.20
86	2001-01-05	-7.17
87	2003-11-17	-7.17
88	2012-06-13	-7.15
89	2008-10-30	-7.08
90	2013-08-09	-7.08
91	2000-11-01	-7.03
92	2008-06-26	-6.99
93	2004-11-19	-6.96
94	2011-07-28	-6.89
95	2001-09-05	-6.89
96	2012-07-09	-6.88
97	2011-09-21	-6.80
98	2013-02-25	-6.78
99	2010-05-18	-6.77
100	2014-04-10	-6.72

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CECO information

Full title

Career Education Corporation
First trading day

1998-01-29
Last trading day

2023-02-23
Total trading days

5,562
Last close price

14.90 (+1.03%)
Market cap

1.29B
Stock Exchange

NasdaqGS
Sector

Consumer Defensive
Industry

Education
CECO CEO

CEO
Website

http://www.careered.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more