CE stock analysis of February 23, 2023

Celanese Corp

CE IPO: 2005-01-21
114.78 (+1.00%)
15.99B market cap
4,556 trading days in total
CE Latest trading day: 2023-02-23

NYSE
Basic Industries
Major Chemicals
Ms. Lori Ryerkerk
7,700 full-time employees
Irving, TEXAS

114.78 close price

4556 trading day

Previous trading day
2023-02-22

CE stock Buy and Hold Potential More info

INVESTMENT at 2005-01-21 open

CE open price was $16.00

1,000.00

Click to edit

HOLDING TIME

4555 trading days

18 years 37 days

TODAY'S WORTH — including dividends (62)

As of 2023-02-23 close price ($114.78)

8,053.44

Click to edit

ROI: +705.34% (8.05x) – ANNU: +12.21% (1.12x)

February 23rd, 2023 in CE timeline More insights

4556th

trading day out of 4556

in entire CE history

100.00%

Progress:
4556 4556

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CE Dividends by February 23, 2023More information

Previous ex-div 2020-10-26

Per share: 0.62

Frequency: quaterly

Days gap: 94

Yield: 0.54%

2.08%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 62

Ex-divs after: 0

CE Stock Splits by February 23, 2023

We don't have any infomation about CE stock splits.
It seems that CE has not have any stock splits in it's entire history.

CE Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CE close price: 114.78

Min: 111.79 Max: 123.12

+7.27%

Uptrend potential 5D

If you buy at CE close price of 114.78 and sell it when it reaches previous max of 123.12

Time period:
2023-02-16 to 2023-02-23

-2.6%

Downtrend potential 5D

If you buy at CE close price of 114.78 and sell it when it reaches previous min of 111.79

Time period:
2023-02-16 to 2023-02-23

18%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CE close price: 114.78

Min: 111.79 Max: 128.36

+11.83%

Uptrend potential 1M

If you buy at CE close price of 114.78 and sell it when it reaches previous max of 128.36

Time period:
2023-01-23 to 2023-02-23

-2.6%

Downtrend potential 1M

If you buy at CE close price of 114.78 and sell it when it reaches previous min of 111.79

Time period:
2023-01-23 to 2023-02-23

54%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CE close price: 114.78

Min: 98.86 Max: 128.36

+11.83%

Uptrend potential 3M

If you buy at CE close price of 114.78 and sell it when it reaches previous max of 128.36

Time period:
2022-11-23 to 2023-02-23

-13.87%

Downtrend potential 3M

If you buy at CE close price of 114.78 and sell it when it reaches previous min of 98.86

Time period:
2022-11-23 to 2023-02-23

67%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CE close price: 114.78

Min: 86.71 Max: 128.36

+11.83%

Uptrend potential 6M

If you buy at CE close price of 114.78 and sell it when it reaches previous max of 128.36

Time period:
2022-08-23 to 2023-02-23

-24.46%

Downtrend potential 6M

If you buy at CE close price of 114.78 and sell it when it reaches previous min of 86.71

Time period:
2022-08-23 to 2023-02-23

38%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CE close price: 114.78

Min: 86.71 Max: 161.37

+40.59%

Uptrend potential 1Y

If you buy at CE close price of 114.78 and sell it when it reaches previous max of 161.37

Time period:
2022-02-23 to 2023-02-23

-24.46%

Downtrend potential 1Y

If you buy at CE close price of 114.78 and sell it when it reaches previous min of 86.71

Time period:
2022-02-23 to 2023-02-23

Important dates of CE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.51%

#2 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 114.22
2023-02-23 opened at 114.80

Intraday

-0.02%

#14 worst intraday of 2023 so far

opened at 114.80 ⇢ closed at 114.78
highest at 115.72 ⇢
+0.80%
lowest at 113.10 ⇢
-1.48%
close-to-close ⇢
+0.49%

No data for post-market.

CE investment calculator

This calculator shows the potential of CE stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2005-01-21 open

Date end:

2023-02-23 close

Duration:

18 years 37 days

Trading days:

4,555

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-01-21 open

1,000.00

Shares bought: 62.50

Stock price: 16.00

SELL

Value on 2023-02-23 close

8,053.44

Dividends (62)

10.92%

+879.69

Stock growth

89.08%

+6,173.75

NET: +7,053.44

Total ROI: +705.34% (8.05x)

Annualised: +12.21% (1.12x)

Dividends ROI: +87.97% (1.88x)

Dividend Yield: +3.55% (1.04x)

Stock price: 114.78

Duration: 18 years 37 days

Trading days: 4,555

SELL

Value on 2023-02-23 close

7,173.75

NET: +6,173.75

ROI: +617.38% (7.17x)

Annualised: +11.50% (1.12x)

Stock price: 114.78

Duration: 18 years 37 days

Trading days: 4,555

Click here to calculate the HIGHEST and LOWEST values of your investment.

CE stock timeline

February 23, 2023 was 4556th CE trading day out of 4556.
- It is the latest trading day of CE that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CE Dividends

Our database shows that February 23, 2023 was NOT involved in CE dividends.
Dividends for CE stock was paid 62 times:
- 62 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CE was on 2020-10-26 (Yearly Yield: 2.08%)

In the table below, you can see previous and next ex-dividend dates of CE:

Dividends before 2023-02-23 (62)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.32		89.74				0.32
2020-10-26	0.62000	2.08	quaterly	94	-	-	-	0.54
2020-07-24	0.62000	2.69	quaterly	91	2020-07-27	2020-08-06	2020-07-15	0.67
2020-04-24	0.62000	4.10	quaterly	70	2020-04-27	2020-05-07	2020-04-15	0.79
2020-02-14	0.62000	1.84	custom	112	2020-02-18	2020-02-28	2020-02-05	0.56
2019-10-25	0.62000	1.99	quaterly	92	2019-10-28	2019-11-07	2019-10-16	0.50
2019-07-25	0.62000	2.25	quaterly	90	2019-07-26	2019-08-05	2019-07-15	0.56
2019-04-26	0.62000	2.98	quaterly	70	2019-04-29	2019-05-09	2019-04-18	0.57
2019-02-15	0.54000	1.76	custom	112	2019-02-19	2019-03-01	2019-02-06	0.54
2018-10-26	0.54000	2.23	quaterly	92	2018-10-29	2018-11-08	2018-10-17	0.56
2018-07-26	0.54000	1.89	quaterly	90	2018-07-27	2018-08-06	2018-07-16	0.47
2018-04-27	0.54000	2.58	quaterly	70	2018-04-30	2018-05-10	2018-04-18	0.49
2018-02-16	0.46000	1.46	custom	112	2018-02-20	2018-03-02	2018-02-09	0.45
2017-10-27	0.46000	1.72	quaterly	93	2017-10-30	2017-11-09	2017-10-18	0.44
2017-07-26	0.46000	1.97	quaterly	90	2017-07-28	2017-08-07	2017-07-17	0.49
2017-04-27	0.46000	2.73	quaterly	70	2017-05-01	2017-05-11	2017-04-20	0.52
2017-02-16	0.36000	1.32	custom	112	2017-02-21	2017-03-03	2017-02-09	0.40
2016-10-27	0.36000	2.01	quaterly	91	2016-10-31	2016-11-10	2016-10-19	0.50
2016-07-28	0.36000	2.18	quaterly	91	2016-08-01	2016-08-11	2016-07-20	0.54
2016-04-28	0.36000	2.41	quaterly	77	2016-05-02	2016-05-12	2016-04-21	0.51
2016-02-11	0.30000	1.87	quaterly	105	2016-02-16	2016-02-26	2016-02-04	0.54
2015-10-29	0.30000	1.72	quaterly	91	2015-11-02	2015-11-12	2015-10-22	0.43
2015-07-30	0.30000	1.83	quaterly	91	2015-08-03	2015-08-13	2015-07-21	0.46
2015-04-30	0.30000	2.14	quaterly	77	2015-05-04	2015-05-15	2015-04-22	0.45
2015-02-12	0.25000	1.50	quaterly	105	2015-02-17	2015-02-27	2015-02-06	0.43
2014-10-30	0.25000	1.75	quaterly	90	2014-11-03	2014-11-14	2014-10-23	0.43
2014-08-01	0.25000	1.70	quaterly	92	2014-08-05	2014-08-15	2014-07-23	0.43
2014-05-01	0.25000	1.91	quaterly	78	2014-05-05	2014-05-16	2014-04-23	0.41
2014-02-12	0.18000	1.21	quaterly	104	2014-02-17	2014-02-28	2014-02-07	0.34
2013-10-31	0.18000	1.29	quaterly	91	2013-11-04	2013-11-14	2013-10-23	0.32
2013-08-01	0.18000	1.48	quaterly	91	2013-08-05	2013-08-15	2013-07-25	0.37
2013-05-02	0.09000	0.89	quaterly	77	2013-05-06	2013-05-16	2013-04-25	0.19
2013-02-14	0.07500	0.49	custom	112	2013-02-19	2013-02-28	2013-02-07	0.15
2012-10-25	0.07500	0.86	quaterly	84	2012-10-29	2012-11-08	2012-10-18	0.20
2012-08-02	0.07500	0.66	custom	111	2012-08-06	2012-08-16	2012-04-23	0.20
2012-04-13	0.06000	0.52	quaterly	91	2012-04-17	2012-05-01	2012-04-05	0.13
2012-01-13	0.06000	0.51	quaterly	92	2012-01-18	2012-02-01	2012-01-05	0.13
2011-10-13	0.06000	0.62	quaterly	91	2011-10-17	2011-11-01	2011-10-07	0.16
2011-07-14	0.06000	0.45	quaterly	91	2011-07-18	2011-08-01	2011-07-07	0.11
2011-04-14	0.05000	0.45	quaterly	91	2011-04-18	2011-05-02	2011-04-07	0.11
2011-01-13	0.05000	0.46	quaterly	92	2011-01-18	2011-02-01	2011-01-06	0.12
2010-10-13	0.05000	0.58	quaterly	92	2010-10-15	2010-11-01	2010-10-04	0.15
2010-07-13	0.05000	0.74	quaterly	91	2010-07-15	2010-08-02	2010-07-01	0.18
2010-04-13	0.04000	0.48	quaterly	90	2010-04-15	2010-05-01	2010-04-05	0.12
2010-01-13	0.04000	0.48	quaterly	92	2010-01-15	2010-02-01	2010-01-05	0.12
2009-10-13	0.04000	0.63	quaterly	92	2009-10-15	2009-11-02	2009-10-05	0.16
2009-07-13	0.04000	0.78	quaterly	91	2009-07-15	2009-08-03	2009-07-02	0.19
2009-04-13	0.04000	0.90	quaterly	90	2009-04-15	2009-05-01	2009-04-03	0.22
2009-01-13	0.04000	1.15	quaterly	95	2009-01-15	2009-02-02	2009-01-05	0.30
2008-10-10	0.04000	0.93	quaterly	91	2008-10-15	2008-11-01	2008-10-03	0.23
2008-07-11	0.04000	0.36	quaterly	91	2008-07-15	2008-08-01	2008-07-03	0.09
2008-04-11	0.04000	0.40	quaterly	91	2008-04-15	2008-05-01	2008-04-03	0.10
2008-01-11	0.04000	0.42	quaterly	92	2008-01-15	2008-02-01	2008-01-04	0.11
2007-10-11	0.04000	0.39	quaterly	92	2007-10-15	2007-11-01	2007-10-04	0.10
2007-07-11	0.04000	0.39	quaterly	91	2007-07-15	2007-08-01	2007-07-06	0.10
2007-04-11	0.04000	0.51	quaterly	91	2007-04-15	2007-05-01	2007-04-05	0.13
2007-01-10	0.04000	0.65	quaterly	91	2007-01-15	2007-02-01	2007-01-05	0.16
2006-10-11	0.04000	0.90	quaterly	91	2006-10-15	2006-11-01	2006-10-04	0.22
2006-07-12	0.04000	0.79	quaterly	92	2006-07-15	2006-08-01	2006-07-05	0.20
2006-04-11	0.04000	0.81	quaterly	90	2006-04-15	2006-05-01	2006-04-11	0.20
2006-01-11	0.04000	0.83	quaterly	91	2006-01-15	2006-02-01	2006-01-05	0.21
2005-10-12	0.04000	1.23	quaterly	71	2005-10-15	2005-11-01	2005-10-05	0.24
2005-08-02	0.04000	1.09	quaterly	0	2005-08-04	2005-08-11	2005-07-28	0.21

There are no CE dividends to display.

CE stock splits

We have no data that CE has any stock splits in it's entire history.

CE Price Ranges

This section shows the current CE stock close price (114.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

111.79

2023-02-21

Highest value

123.12

2023-02-16

-2.6%

5 Days
Downtrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 5 Days lowest value of 111.79, your loss would be -2.6%

26.39%

5 Days
Current progress

The current CE stock close price of 114.78 is at 26.39% of 5 Days range

+7.27%

5 Days
Uptrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 5 Days highest value of 123.12, your profit would be +7.27%

Current value

114.78

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

111.79

2023-02-21

Highest value

128.36

2023-02-02

-2.6%

1 Month
Downtrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 1 Month lowest value of 111.79, your loss would be -2.6%

18.04%

1 Month
Current progress

The current CE stock close price of 114.78 is at 18.04% of 1 Month range

+11.83%

1 Month
Uptrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 1 Month highest value of 128.36, your profit would be +11.83%

Current value

114.78

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

98.86

2022-12-22

Highest value

128.36

2023-02-02

-13.87%

3 Months
Downtrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 3 Months lowest value of 98.86, your loss would be -13.87%

53.97%

3 Months
Current progress

The current CE stock close price of 114.78 is at 53.97% of 3 Months range

+11.83%

3 Months
Uptrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 3 Months highest value of 128.36, your profit would be +11.83%

Current value

114.78

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

86.71

2022-09-26

Highest value

128.36

2023-02-02

-24.46%

6 Months
Downtrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 6 Months lowest value of 86.71, your loss would be -24.46%

67.39%

6 Months
Current progress

The current CE stock close price of 114.78 is at 67.39% of 6 Months range

+11.83%

6 Months
Uptrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 6 Months highest value of 128.36, your profit would be +11.83%

Current value

114.78

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

86.71

2022-09-26

Highest value

161.37

2022-06-07

-24.46%

1 Year
Downtrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 1 Year lowest value of 86.71, your loss would be -24.46%

37.6%

1 Year
Current progress

The current CE stock close price of 114.78 is at 37.6% of 1 Year range

+40.59%

1 Year
Uptrend potential

If you buy CE stock at current close price of 114.78 and sell it when it reaches 1 Year highest value of 161.37, your profit would be +40.59%

Current value

114.78

2023-02-23

Monthly Highs and Lows of CE

This section shows lows and highs of CE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	128.36 2023-02-02	111.79 2023-02-21	122.42 2023-02-01	114.78 2023-02-23	-6.24	4.85	-8.68
2023 January	20	123.54 2023-01-31	100.93 2023-01-03	103.34 2023-01-03	123.20 2023-01-31	19.22	19.55	-2.33
2022 December	21	111.46 2022-12-13	98.86 2022-12-22	108.71 2022-12-01	102.24 2022-12-30	-5.95	2.53	-9.06
2022 November	21	112.25 2022-11-11	90.07 2022-11-07	97.83 2022-11-01	107.30 2022-11-30	9.68	14.74	-7.93
2022 October	21	97.53 2022-10-27	86.99 2022-10-13	92.15 2022-10-03	96.12 2022-10-31	4.31	5.84	-5.60
2022 September	21	118.86 2022-09-12	86.71 2022-09-26	109.60 2022-09-01	90.34 2022-09-30	-17.57	8.45	-20.89
2022 August	23	119.32 2022-08-26	109.33 2022-08-05	115.35 2022-08-01	110.86 2022-08-31	-3.89	3.44	-5.22
2022 July	20	123.58 2022-07-29	104.82 2022-07-14	116.77 2022-07-01	117.51 2022-07-29	0.63	5.83	-10.23
2022 June	21	161.37 2022-06-07	115.33 2022-06-30	156.88 2022-06-01	117.61 2022-06-30	-25.03	2.86	-26.49
2022 May	21	159.22 2022-05-27	135.67 2022-05-12	147.33 2022-05-02	156.52 2022-05-31	6.24	8.07	-7.91
2022 April	21	153.98 2022-04-29	136.97 2022-04-25	145.32 2022-04-01	146.94 2022-04-29	1.11	5.96	-5.75
2022 March	23	147.14 2022-03-29	132.26 2022-03-08	139.44 2022-03-01	142.87 2022-03-31	2.46	5.52	-5.15
2022 February	20	162.08 2022-02-10	133.50 2022-02-24	155.20 2022-02-01	139.28 2022-02-28	-10.26	4.43	-13.98
2022 January	20	176.50 2022-01-05	149.18 2022-01-28	168.90 2022-01-03	155.71 2022-01-31	-7.81	4.50	-11.68
2021 December	22	169.02 2021-12-31	148.53 2021-12-02	154.67 2021-12-01	168.06 2021-12-31	8.66	9.28	-3.97
2021 November	21	174.05 2021-11-10	150.70 2021-11-30	161.81 2021-11-01	151.36 2021-11-30	-6.46	7.56	-6.87
2021 October	21	173.86 2021-10-26	150.81 2021-10-01	151.52 2021-10-01	161.51 2021-10-29	6.59	14.74	-0.47
2021 September	21	159.20 2021-09-02	142.18 2021-09-20	158.77 2021-09-01	150.64 2021-09-30	-5.12	0.27	-10.45
2021 August	22	163.75 2021-08-12	150.86 2021-08-19	156.28 2021-08-02	158.60 2021-08-31	1.48	4.78	-3.47
2021 July	21	158.21 2021-07-30	144.84 2021-07-19	154.70 2021-07-01	155.77 2021-07-30	0.69	2.27	-6.37
2021 June	22	169.41 2021-06-01	144.59 2021-06-17	168.24 2021-06-01	151.60 2021-06-30	-9.89	0.70	-14.06
2021 May	20	171.00 2021-05-10	157.83 2021-05-03	158.50 2021-05-03	165.45 2021-05-28	4.38	7.89	-0.42
2021 April	21	160.78 2021-04-26	148.19 2021-04-01	150.12 2021-04-01	156.65 2021-04-30	4.35	7.10	-1.29
2021 March	23	155.62 2021-03-26	139.42 2021-03-04	141.55 2021-03-01	149.81 2021-03-31	5.84	9.94	-1.50
2021 February	19	142.70 2021-02-24	120.93 2021-02-01	123.64 2021-02-01	138.91 2021-02-26	12.35	15.42	-2.19
2021 January	19	140.09 2021-01-06	115.42 2021-01-29	130.86 2021-01-04	122.15 2021-01-29	-6.66	7.05	-11.80
2020 December	22	133.54 2020-12-04	126.21 2020-12-29	131.79 2020-12-01	129.94 2020-12-31	-1.40	1.33	-4.23
2020 November	20	138.31 2020-11-24	114.92 2020-11-02	115.46 2020-11-02	129.33 2020-11-30	12.01	19.79	-0.47
2020 October	22	121.76 2020-10-19	103.30 2020-10-02	108.19 2020-10-01	113.51 2020-10-30	4.92	12.54	-4.52
2020 September	21	115.03 2020-09-17	100.02 2020-09-01	100.66 2020-09-01	107.45 2020-09-30	6.75	14.28	-0.64
2020 August	21	107.03 2020-08-11	94.93 2020-08-04	97.14 2020-08-03	101.15 2020-08-31	4.13	10.18	-2.28
2020 July	22	98.76 2020-07-31	83.09 2020-07-09	87.04 2020-07-01	97.20 2020-07-31	11.67	13.47	-4.54
2020 June	22	102.11 2020-06-05	81.63 2020-06-25	90.37 2020-06-01	86.34 2020-06-30	-4.46	12.99	-9.67
2020 May	20	96.02 2020-05-27	69.69 2020-05-14	81.29 2020-05-01	89.91 2020-05-29	10.60	18.12	-14.27
2020 April	21	87.05 2020-04-29	66.53 2020-04-02	69.91 2020-04-01	83.07 2020-04-30	18.82	24.52	-4.83
2020 March	22	98.10 2020-03-04	52.70 2020-03-18	94.09 2020-03-02	73.39 2020-03-31	-22.00	4.26	-43.99
2020 February	19	111.82 2020-02-12	88.07 2020-02-28	104.73 2020-02-03	93.74 2020-02-28	-10.49	6.77	-15.91
2020 January	21	124.59 2020-01-02	101.15 2020-01-31	123.90 2020-01-02	103.50 2020-01-31	-16.46	0.56	-18.36
2019 December	21	126.64 2019-12-02	120.72 2019-12-10	125.85 2019-12-02	123.12 2019-12-31	-2.17	0.63	-4.08
2019 November	20	128.88 2019-11-08	121.71 2019-11-01	122.29 2019-11-01	125.57 2019-11-29	2.68	5.39	-0.47
2019 October	23	125.81 2019-10-28	115.16 2019-10-22	122.48 2019-10-01	121.15 2019-10-31	-1.09	2.72	-5.98
2019 September	20	127.15 2019-09-13	110.64 2019-09-03	111.89 2019-09-03	122.29 2019-09-30	9.29	13.64	-1.12
2019 August	22	114.78 2019-08-22	102.05 2019-08-05	111.99 2019-08-01	113.37 2019-08-30	1.23	2.49	-8.88
2019 July	22	113.42 2019-07-31	103.16 2019-07-09	109.12 2019-07-01	112.17 2019-07-31	2.80	3.94	-5.46
2019 June	20	108.11 2019-06-28	94.87 2019-06-03	94.95 2019-06-03	107.80 2019-06-28	13.53	13.86	-0.08
2019 May	22	108.95 2019-05-03	94.73 2019-05-31	107.75 2019-05-01	94.93 2019-05-31	-11.90	1.11	-12.08
2019 April	21	113.84 2019-04-23	99.46 2019-04-01	99.48 2019-04-01	107.89 2019-04-30	8.45	14.44	-0.02
2019 March	21	104.38 2019-03-01	96.43 2019-03-27	103.24 2019-03-01	98.61 2019-03-29	-4.48	1.10	-6.60
2019 February	19	104.81 2019-02-25	94.56 2019-02-08	95.94 2019-02-01	102.29 2019-02-28	6.62	9.25	-1.44
2019 January	21	98.39 2019-01-30	87.23 2019-01-03	88.58 2019-01-02	95.76 2019-01-31	8.11	11.07	-1.52
2018 December	19	104.92 2018-12-03	82.91 2018-12-26	103.33 2018-12-03	89.97 2018-12-31	-12.93	1.54	-19.76
2018 November	21	106.69 2018-11-07	97.52 2018-11-01	98.13 2018-11-01	100.93 2018-11-30	2.85	8.72	-0.62
2018 October	23	115.68 2018-10-01	92.68 2018-10-29	114.88 2018-10-01	96.94 2018-10-31	-15.62	0.70	-19.32
2018 September	19	117.97 2018-09-21	112.19 2018-09-18	116.35 2018-09-04	114.00 2018-09-28	-2.02	1.39	-3.58
2018 August	23	119.29 2018-08-28	112.98 2018-08-15	117.54 2018-08-01	116.83 2018-08-31	-0.60	1.49	-3.88
2018 July	21	118.24 2018-07-31	108.07 2018-07-16	110.07 2018-07-02	118.11 2018-07-31	7.30	7.42	-1.82
2018 June	21	118.40 2018-06-07	107.91 2018-06-28	114.12 2018-06-01	111.06 2018-06-29	-2.68	3.75	-5.44
2018 May	22	116.34 2018-05-22	103.28 2018-05-01	107.95 2018-05-01	112.92 2018-05-31	4.60	7.77	-4.33
2018 April	21	113.22 2018-04-17	95.45 2018-04-04	100.02 2018-04-02	108.67 2018-04-30	8.65	13.20	-4.57
2018 March	21	109.25 2018-03-13	96.49 2018-03-23	101.05 2018-03-01	100.21 2018-03-29	-0.83	8.11	-4.51
2018 February	19	108.51 2018-02-01	96.38 2018-02-09	107.51 2018-02-01	100.86 2018-02-28	-6.19	0.93	-10.35
2018 January	21	114.00 2018-01-26	106.04 2018-01-02	107.40 2018-01-02	108.16 2018-01-31	0.71	6.15	-1.27
2017 December	20	109.70 2017-12-19	105.23 2017-12-06	107.80 2017-12-01	107.08 2017-12-29	-0.67	1.76	-2.38
2017 November	21	108.24 2017-11-28	102.86 2017-11-15	105.10 2017-11-01	107.24 2017-11-30	2.04	2.99	-2.13
2017 October	22	109.11 2017-10-16	101.88 2017-10-17	104.72 2017-10-02	104.31 2017-10-31	-0.39	4.19	-2.71
2017 September	20	104.75 2017-09-20	96.01 2017-09-06	97.43 2017-09-01	104.27 2017-09-29	7.02	7.51	-1.46
2017 August	23	99.36 2017-08-07	94.38 2017-08-30	96.48 2017-08-01	97.02 2017-08-31	0.56	2.99	-2.18
2017 July	20	99.97 2017-07-18	91.15 2017-07-26	95.70 2017-07-03	96.17 2017-07-31	0.49	4.46	-4.75
2017 June	22	96.97 2017-06-19	85.76 2017-06-06	87.00 2017-06-01	94.94 2017-06-30	9.13	11.46	-1.43
2017 May	22	88.46 2017-05-24	83.34 2017-05-18	86.98 2017-05-01	86.55 2017-05-31	-0.49	1.70	-4.18
2017 April	19	93.06 2017-04-05	86.74 2017-04-18	90.27 2017-04-03	87.04 2017-04-28	-3.58	3.09	-3.91
2017 March	23	93.05 2017-03-16	88.04 2017-03-27	90.15 2017-03-01	89.85 2017-03-31	-0.33	3.22	-2.34
2017 February	19	91.17 2017-02-23	83.49 2017-02-01	84.23 2017-02-01	89.17 2017-02-28	5.86	8.24	-0.88
2017 January	20	87.62 2017-01-26	78.38 2017-01-03	79.42 2017-01-03	84.40 2017-01-31	6.27	10.32	-1.31
2016 December	21	84.97 2016-12-13	78.43 2016-12-30	80.06 2016-12-01	78.74 2016-12-30	-1.65	6.13	-2.04
2016 November	21	80.07 2016-11-30	71.24 2016-11-04	73.31 2016-11-01	79.32 2016-11-30	8.20	9.22	-2.82
2016 October	21	73.15 2016-10-31	63.02 2016-10-17	66.39 2016-10-03	72.92 2016-10-31	9.84	10.18	-5.08
2016 September	21	66.89 2016-09-30	60.59 2016-09-14	64.56 2016-09-01	66.56 2016-09-30	3.10	3.61	-6.15
2016 August	23	66.99 2016-08-15	62.00 2016-08-02	63.25 2016-08-01	64.43 2016-08-31	1.87	5.91	-1.98
2016 July	20	71.18 2016-07-20	63.39 2016-07-29	65.53 2016-07-01	63.42 2016-07-29	-3.22	8.62	-3.27
2016 June	22	72.55 2016-06-08	61.11 2016-06-27	70.07 2016-06-01	65.45 2016-06-30	-6.59	3.54	-12.79
2016 May	21	72.11 2016-05-25	69.14 2016-05-19	71.09 2016-05-02	70.48 2016-05-31	-0.86	1.43	-2.74
2016 April	21	74.55 2016-04-19	64.61 2016-04-01	65.00 2016-04-01	70.70 2016-04-29	8.77	14.69	-0.60
2016 March	22	67.33 2016-03-21	60.08 2016-03-01	60.99 2016-03-01	65.50 2016-03-31	7.39	10.40	-1.49
2016 February	20	62.55 2016-02-04	55.07 2016-02-08	62.35 2016-02-01	60.34 2016-02-29	-3.22	0.32	-11.68
2016 January	19	67.99 2016-01-05	58.05 2016-01-20	66.24 2016-01-04	63.67 2016-01-29	-3.88	2.64	-12.36
2015 December	22	71.62 2015-12-01	63.91 2015-12-14	70.95 2015-12-01	67.33 2015-12-31	-5.10	0.94	-9.92
2015 November	20	72.95 2015-11-19	67.72 2015-11-12	70.91 2015-11-02	70.75 2015-11-30	-0.23	2.88	-4.50
2015 October	22	71.55 2015-10-30	58.56 2015-10-02	59.78 2015-10-01	71.05 2015-10-30	18.85	19.69	-2.04
2015 September	21	63.22 2015-09-17	55.83 2015-09-29	59.10 2015-09-01	59.17 2015-09-30	0.12	6.97	-5.53
2015 August	21	67.07 2015-08-10	54.35 2015-08-24	65.82 2015-08-03	60.64 2015-08-31	-7.87	1.90	-17.43
2015 July	22	74.19 2015-07-02	61.30 2015-07-27	72.49 2015-07-01	65.92 2015-07-31	-9.06	2.35	-15.44
2015 June	22	73.13 2015-06-26	68.30 2015-06-01	69.00 2015-06-01	71.88 2015-06-30	4.17	5.99	-1.01
2015 May	20	69.03 2015-05-29	65.42 2015-05-12	66.26 2015-05-01	68.85 2015-05-29	3.91	4.18	-1.27
2015 April	21	67.70 2015-04-17	54.99 2015-04-01	55.88 2015-04-01	66.36 2015-04-30	18.75	21.15	-1.59
2015 March	22	59.52 2015-03-05	54.12 2015-03-18	57.11 2015-03-02	55.86 2015-03-31	-2.19	4.22	-5.24
2015 February	19	58.55 2015-02-24	52.99 2015-02-02	53.94 2015-02-02	57.11 2015-02-27	5.88	8.55	-1.76
2015 January	20	60.61 2015-01-02	52.56 2015-01-26	60.09 2015-01-02	53.76 2015-01-30	-10.53	0.87	-12.53
2014 December	22	63.28 2014-12-05	55.81 2014-12-16	60.00 2014-12-01	59.96 2014-12-31	-0.07	5.47	-6.98
2014 November	19	62.56 2014-11-21	57.48 2014-11-04	58.95 2014-11-03	60.07 2014-11-28	1.90	6.12	-2.49
2014 October	23	59.80 2014-10-21	49.42 2014-10-15	58.27 2014-10-01	58.73 2014-10-31	0.79	2.63	-15.19
2014 September	21	63.00 2014-09-04	58.12 2014-09-30	62.45 2014-09-02	58.52 2014-09-30	-6.29	0.88	-6.93
2014 August	21	62.56 2014-08-29	57.57 2014-08-01	57.92 2014-08-01	62.54 2014-08-29	7.98	8.01	-0.60
2014 July	22	66.35 2014-07-07	58.02 2014-07-31	64.63 2014-07-01	58.21 2014-07-31	-9.93	2.66	-10.23
2014 June	21	65.17 2014-06-23	62.37 2014-06-02	62.91 2014-06-02	64.28 2014-06-30	2.18	3.59	-0.86
2014 May	21	62.91 2014-05-30	57.75 2014-05-15	61.17 2014-05-01	62.70 2014-05-30	2.50	2.84	-5.59
2014 April	21	61.82 2014-04-22	54.48 2014-04-11	55.68 2014-04-01	61.43 2014-04-30	10.33	11.03	-2.16
2014 March	21	56.20 2014-03-21	51.90 2014-03-03	52.89 2014-03-03	55.51 2014-03-31	4.95	6.26	-1.87
2014 February	19	53.81 2014-02-28	48.78 2014-02-03	50.74 2014-02-03	53.39 2014-02-28	5.22	6.05	-3.86
2014 January	21	56.21 2014-01-17	50.60 2014-01-28	55.15 2014-01-02	50.64 2014-01-31	-8.18	1.92	-8.25
2013 December	21	57.74 2013-12-10	53.52 2013-12-18	56.38 2013-12-02	55.31 2013-12-31	-1.90	2.41	-5.07
2013 November	20	58.28 2013-11-14	54.69 2013-11-25	56.01 2013-11-01	56.13 2013-11-29	0.21	4.05	-2.36
2013 October	23	58.56 2013-10-22	51.21 2013-10-09	52.60 2013-10-01	56.01 2013-10-31	6.48	11.33	-2.64
2013 September	20	53.00 2013-09-26	48.92 2013-09-13	50.03 2013-09-03	52.79 2013-09-30	5.52	5.94	-2.22
2013 August	22	51.65 2013-08-21	47.76 2013-08-07	48.50 2013-08-01	49.24 2013-08-30	1.53	6.49	-1.53
2013 July	22	48.82 2013-07-24	44.49 2013-07-02	45.27 2013-07-01	48.06 2013-07-31	6.16	7.84	-1.72
2013 June	20	49.95 2013-06-03	43.57 2013-06-24	49.49 2013-06-03	44.80 2013-06-28	-9.48	0.93	-11.96
2013 May	22	51.58 2013-05-22	47.02 2013-05-13	49.27 2013-05-01	49.35 2013-05-31	0.16	4.69	-4.57
2013 April	22	49.41 2013-04-30	41.55 2013-04-05	43.83 2013-04-01	49.41 2013-04-30	12.73	12.73	-5.20
2013 March	20	48.45 2013-03-12	42.03 2013-03-27	46.68 2013-03-01	44.05 2013-03-28	-5.63	3.79	-9.96
2013 February	19	50.68 2013-02-13	45.07 2013-02-26	47.12 2013-02-01	46.85 2013-02-28	-0.57	7.56	-4.35
2013 January	21	48.89 2013-01-29	45.34 2013-01-16	45.61 2013-01-02	46.88 2013-01-31	2.78	7.19	-0.59
2012 December	20	45.31 2012-12-20	40.43 2012-12-04	41.70 2012-12-03	44.53 2012-12-31	6.79	8.66	-3.05
2012 November	21	41.50 2012-11-30	37.96 2012-11-01	38.07 2012-11-01	41.04 2012-11-30	7.80	9.01	-0.29
2012 October	21	39.46 2012-10-23	34.96 2012-10-15	38.21 2012-10-01	37.99 2012-10-31	-0.58	3.27	-8.51
2012 September	19	43.18 2012-09-19	37.01 2012-09-05	38.13 2012-09-04	37.91 2012-09-28	-0.58	13.24	-2.94
2012 August	23	41.97 2012-08-16	37.00 2012-08-02	38.84 2012-08-01	38.26 2012-08-31	-1.49	8.06	-4.74
2012 July	21	39.81 2012-07-24	32.77 2012-07-12	34.64 2012-07-02	38.13 2012-07-31	10.08	14.92	-5.40
2012 June	21	40.85 2012-06-07	33.24 2012-06-28	38.47 2012-06-01	34.62 2012-06-29	-10.01	6.19	-13.60
2012 May	22	48.83 2012-05-01	39.51 2012-05-31	47.69 2012-05-01	39.81 2012-05-31	-16.52	2.39	-17.15
2012 April	20	49.80 2012-04-27	43.05 2012-04-10	46.24 2012-04-02	48.46 2012-04-30	4.80	7.70	-6.90
2012 March	22	48.88 2012-03-02	42.25 2012-03-22	47.95 2012-03-01	46.18 2012-03-30	-3.69	1.94	-11.89
2012 February	20	52.59 2012-02-17	47.09 2012-02-23	49.03 2012-02-01	47.57 2012-02-29	-2.98	7.26	-3.96
2012 January	20	50.17 2012-01-30	43.84 2012-01-09	45.74 2012-01-03	48.71 2012-01-31	6.49	9.69	-4.15
2011 December	21	46.96 2011-12-05	40.75 2011-12-19	46.22 2011-12-01	44.27 2011-12-30	-4.22	1.60	-11.83
2011 November	21	47.00 2011-11-30	39.36 2011-11-23	40.41 2011-11-01	46.49 2011-11-30	15.05	16.31	-2.60
2011 October	21	46.35 2011-10-28	29.43 2011-10-04	32.05 2011-10-03	43.55 2011-10-31	35.88	44.62	-8.17
2011 September	21	48.00 2011-09-01	32.49 2011-09-30	47.99 2011-09-01	32.53 2011-09-30	-32.22	0.02	-32.30
2011 August	23	56.94 2011-08-01	37.04 2011-08-08	56.33 2011-08-01	47.01 2011-08-31	-16.55	1.08	-34.24
2011 July	20	58.68 2011-07-21	52.34 2011-07-18	52.60 2011-07-01	55.13 2011-07-29	4.81	11.56	-0.49
2011 June	22	53.88 2011-06-30	45.80 2011-06-13	51.92 2011-06-01	53.31 2011-06-30	2.68	3.78	-11.79
2011 May	21	52.92 2011-05-10	46.56 2011-05-04	50.19 2011-05-02	52.09 2011-05-31	3.79	5.44	-7.23
2011 April	20	51.00 2011-04-26	42.95 2011-04-18	44.82 2011-04-01	49.92 2011-04-29	11.38	13.79	-4.17
2011 March	23	44.83 2011-03-31	38.36 2011-03-11	43.31 2011-03-01	44.37 2011-03-31	2.45	3.51	-11.43
2011 February	19	45.42 2011-02-17	39.07 2011-02-24	42.25 2011-02-01	41.45 2011-02-28	-1.89	7.50	-7.53
2011 January	20	44.00 2011-01-18	39.61 2011-01-25	41.75 2011-01-03	41.49 2011-01-31	-0.62	5.39	-5.13
2010 December	22	41.74 2010-12-22	37.23 2010-12-01	37.23 2010-12-01	41.17 2010-12-31	10.58	12.11	0.00
2010 November	21	39.40 2010-11-08	34.56 2010-11-16	36.12 2010-11-01	37.00 2010-11-30	2.44	9.08	-4.32
2010 October	21	37.03 2010-10-29	31.22 2010-10-04	32.39 2010-10-01	35.65 2010-10-29	10.06	14.33	-3.61
2010 September	21	33.00 2010-09-28	27.33 2010-09-01	27.36 2010-09-01	32.10 2010-09-30	17.32	20.61	-0.11
2010 August	22	29.83 2010-08-09	24.69 2010-08-25	28.75 2010-08-02	26.70 2010-08-31	-7.13	3.76	-14.12
2010 July	21	29.62 2010-07-27	23.47 2010-07-06	24.91 2010-07-01	28.09 2010-07-30	12.77	18.91	-5.78
2010 June	22	30.48 2010-06-21	24.84 2010-06-30	28.37 2010-06-01	24.91 2010-06-30	-12.20	7.44	-12.44
2010 May	20	32.55 2010-05-03	24.99 2010-05-06	32.13 2010-05-03	28.67 2010-05-28	-10.77	1.31	-22.22
2010 April	21	35.83 2010-04-27	31.74 2010-04-28	32.27 2010-04-01	31.99 2010-04-30	-0.87	11.03	-1.64
2010 March	23	34.42 2010-03-15	30.69 2010-03-22	31.27 2010-03-01	31.85 2010-03-31	1.85	10.07	-1.85
2010 February	19	32.11 2010-02-03	28.20 2010-02-05	29.37 2010-02-01	31.19 2010-02-26	6.20	9.33	-3.98
2010 January	19	34.77 2010-01-08	28.89 2010-01-29	32.63 2010-01-04	29.10 2010-01-29	-10.82	6.56	-11.46
2009 December	22	33.41 2009-12-28	30.00 2009-12-01	30.00 2009-12-01	32.10 2009-12-31	7.00	11.37	0.00
2009 November	20	30.32 2009-11-25	26.69 2009-11-03	27.78 2009-11-02	29.76 2009-11-30	7.13	9.14	-3.92
2009 October	22	28.87 2009-10-27	23.65 2009-10-02	24.86 2009-10-01	27.45 2009-10-30	10.42	16.13	-4.87
2009 September	21	27.93 2009-09-17	24.10 2009-09-25	25.37 2009-09-01	25.00 2009-09-30	-1.46	10.09	-5.01
2009 August	21	27.83 2009-08-13	24.71 2009-08-17	25.88 2009-08-03	25.47 2009-08-31	-1.58	7.53	-4.52
2009 July	22	26.43 2009-07-27	19.72 2009-07-13	23.94 2009-07-01	25.70 2009-07-31	7.35	10.40	-17.63
2009 June	22	24.30 2009-06-11	20.25 2009-06-23	21.20 2009-06-01	23.75 2009-06-30	12.03	14.62	-4.48
2009 May	20	23.34 2009-05-06	18.30 2009-05-26	21.03 2009-05-01	20.51 2009-05-29	-2.47	10.98	-12.98
2009 April	21	21.47 2009-04-30	12.67 2009-04-01	13.10 2009-04-01	20.84 2009-04-30	59.08	63.89	-3.28
2009 March	22	15.19 2009-03-26	7.44 2009-03-03	8.44 2009-03-02	13.37 2009-03-31	58.41	79.98	-11.85
2009 February	19	12.47 2009-02-09	8.14 2009-02-27	10.50 2009-02-02	8.54 2009-02-27	-18.67	18.76	-22.48
2009 January	20	15.27 2009-01-09	10.57 2009-01-30	12.50 2009-01-02	10.65 2009-01-30	-14.80	22.16	-15.44
2008 December	22	13.11 2008-12-17	9.62 2008-12-03	11.01 2008-12-01	12.43 2008-12-31	12.90	19.07	-12.62
2008 November	19	15.69 2008-11-04	5.71 2008-11-21	14.19 2008-11-03	11.55 2008-11-28	-18.60	10.57	-59.76
2008 October	23	27.76 2008-10-01	10.81 2008-10-28	27.76 2008-10-01	13.86 2008-10-31	-50.07	0.00	-61.06
2008 September	21	39.08 2008-09-02	24.68 2008-09-30	38.65 2008-09-02	27.91 2008-09-30	-27.79	1.11	-36.14
2008 August	21	39.87 2008-08-18	34.17 2008-08-05	38.81 2008-08-01	38.56 2008-08-29	-0.64	2.73	-11.96
2008 July	22	47.02 2008-07-01	37.00 2008-07-25	47.02 2008-07-01	38.53 2008-07-31	-18.06	0.00	-21.31
2008 June	21	50.99 2008-06-17	45.37 2008-06-27	48.63 2008-06-02	45.66 2008-06-30	-6.11	4.85	-6.70
2008 May	21	49.94 2008-05-14	43.21 2008-05-01	44.85 2008-05-01	48.70 2008-05-30	8.58	11.35	-3.66
2008 April	22	45.78 2008-04-22	39.50 2008-04-01	40.60 2008-04-01	44.75 2008-04-30	10.22	12.76	-2.71
2008 March	20	40.61 2008-03-05	36.32 2008-03-17	39.05 2008-03-03	39.05 2008-03-31	0.00	3.99	-6.99
2008 February	20	41.40 2008-02-05	36.75 2008-02-01	37.00 2008-02-01	38.90 2008-02-29	5.14	11.89	-0.68
2008 January	21	43.72 2008-01-02	31.76 2008-01-23	42.73 2008-01-02	37.23 2008-01-31	-12.87	2.32	-25.67
2007 December	20	44.77 2007-12-14	38.44 2007-12-05	39.65 2007-12-03	42.32 2007-12-31	6.73	12.91	-3.05
2007 November	21	42.50 2007-11-02	35.16 2007-11-21	41.80 2007-11-01	39.68 2007-11-30	-5.07	1.67	-15.89
2007 October	23	42.25 2007-10-30	38.05 2007-10-22	39.00 2007-10-01	41.96 2007-10-31	7.59	8.33	-2.44
2007 September	19	39.28 2007-09-28	34.79 2007-09-12	36.03 2007-09-04	38.98 2007-09-28	8.19	9.02	-3.44
2007 August	23	38.53 2007-08-01	30.70 2007-08-16	37.64 2007-08-01	35.92 2007-08-31	-4.57	2.36	-18.44
2007 July	21	42.49 2007-07-16	35.69 2007-07-27	39.24 2007-07-02	37.50 2007-07-31	-4.43	8.28	-9.05
2007 June	21	39.43 2007-06-29	36.60 2007-06-01	36.76 2007-06-01	38.78 2007-06-29	5.50	7.26	-0.44
2007 May	22	36.91 2007-05-31	33.18 2007-05-01	33.90 2007-05-01	36.39 2007-05-31	7.35	8.88	-2.12
2007 April	20	33.67 2007-04-18	30.59 2007-04-02	30.79 2007-04-02	33.17 2007-04-30	7.73	9.35	-0.65
2007 March	22	32.00 2007-03-22	27.50 2007-03-01	28.25 2007-03-01	30.84 2007-03-30	9.17	13.27	-2.65
2007 February	19	30.10 2007-02-21	26.25 2007-02-02	26.50 2007-02-01	28.58 2007-02-28	7.85	13.58	-0.94
2007 January	20	26.28 2007-01-30	24.50 2007-01-11	25.96 2007-01-03	26.25 2007-01-31	1.12	1.23	-5.62
2006 December	20	26.33 2006-12-28	21.76 2006-12-01	22.10 2006-12-01	25.88 2006-12-29	17.10	19.14	-1.54
2006 November	21	22.33 2006-11-30	19.59 2006-11-14	20.91 2006-11-01	22.00 2006-11-30	5.21	6.79	-6.31
2006 October	22	21.35 2006-10-31	17.45 2006-10-03	17.91 2006-10-02	20.61 2006-10-31	15.08	19.21	-2.57
2006 September	20	18.82 2006-09-21	17.57 2006-09-07	18.52 2006-09-01	17.90 2006-09-29	-3.35	1.62	-5.13
2006 August	23	19.12 2006-08-17	16.80 2006-08-01	18.25 2006-08-01	18.49 2006-08-31	1.32	4.77	-7.95
2006 July	20	20.70 2006-07-11	18.72 2006-07-24	20.43 2006-07-03	19.21 2006-07-31	-5.97	1.32	-8.37
2006 June	22	20.57 2006-06-30	18.50 2006-06-08	19.97 2006-06-01	20.42 2006-06-30	2.25	3.00	-7.36
2006 May	22	22.75 2006-05-08	18.92 2006-05-24	22.05 2006-05-01	19.71 2006-05-31	-10.61	3.17	-14.20
2006 April	19	22.33 2006-04-27	19.85 2006-04-11	20.98 2006-04-03	21.95 2006-04-28	4.62	6.43	-5.39
2006 March	23	21.97 2006-03-02	19.90 2006-03-28	21.45 2006-03-01	20.97 2006-03-31	-2.24	2.42	-7.23
2006 February	19	22.00 2006-02-16	19.50 2006-02-03	20.35 2006-02-01	21.40 2006-02-28	5.16	8.11	-4.18
2006 January	20	20.60 2006-01-27	18.90 2006-01-12	19.35 2006-01-03	20.47 2006-01-31	5.79	6.46	-2.33
2005 December	21	19.76 2005-12-27	17.07 2005-12-09	17.40 2005-12-01	19.12 2005-12-30	9.89	13.56	-1.90
2005 November	21	18.50 2005-11-07	15.58 2005-11-09	17.62 2005-11-01	17.30 2005-11-30	-1.82	4.99	-11.58
2005 October	21	17.64 2005-10-31	16.25 2005-10-27	17.30 2005-10-03	17.64 2005-10-31	1.97	1.97	-6.07
2005 September	21	19.34 2005-09-14	16.57 2005-09-27	18.50 2005-09-01	17.25 2005-09-30	-6.76	4.54	-10.43
2005 August	23	20.06 2005-08-23	18.01 2005-08-29	18.87 2005-08-01	18.43 2005-08-31	-2.33	6.31	-4.56
2005 July	20	18.85 2005-07-27	15.88 2005-07-07	15.94 2005-07-01	18.82 2005-07-29	18.07	18.26	-0.38
2005 June	22	16.38 2005-06-16	15.20 2005-06-20	15.50 2005-06-01	15.89 2005-06-30	2.52	5.68	-1.94
2005 May	21	16.30 2005-05-23	13.54 2005-05-17	14.60 2005-05-02	15.48 2005-05-31	6.03	11.64	-7.26
2005 April	21	18.16 2005-04-01	14.06 2005-04-28	17.99 2005-04-01	14.55 2005-04-29	-19.12	0.94	-21.85
2005 March	22	18.65 2005-03-24	16.05 2005-03-02	16.68 2005-03-01	17.99 2005-03-31	7.85	11.81	-3.78
2005 February	19	17.27 2005-02-25	15.10 2005-02-14	16.13 2005-02-01	16.70 2005-02-28	3.53	7.07	-6.39
2005 January	7	16.26 2005-01-31	15.10 2005-01-27	16.00 2005-01-21	16.13 2005-01-31	0.81	1.63	-5.63

CE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.19
2	2023-02-22	0.51
3	2023-02-01	0.47
4	2023-02-21	0.19
5	2023-02-10	0.17

Position	Date	Percentage
1	2023-01-03	5.15
2	2023-01-10	1.27
3	2023-02-08	1.19
4	2023-01-05	1.14
5	2023-01-06	0.77
6	2023-01-17	0.72
7	2023-01-19	0.69
8	2023-01-13	0.54
9	2023-02-22	0.51
10	2023-01-30	0.49
11	2023-02-01	0.47
12	2023-01-09	0.46
13	2023-02-21	0.19
14	2023-02-10	0.17
15	2023-01-11	0.17
16	2023-01-20	0.09
17	2023-01-25	-0.26
18	2023-01-23	-0.38
19	2023-02-06	-0.52
20	2023-01-31	-0.63
21	2023-02-09	-0.64
22	2023-02-17	-0.88
23	2023-02-13	-0.89
24	2023-02-16	-1.00
25	2023-01-26	-1.03
26	2023-02-03	-1.16
27	2023-02-07	-1.19
28	2023-01-18	-1.23
29	2023-02-14	-1.26
30	2023-02-02	-1.40
31	2023-02-15	-1.45
32	2023-01-04	-1.46
33	2023-01-27	-1.48
34	2023-01-12	-1.52
35	2023-01-24	-1.59

Position	Date	Percentage
1	2020-03-23	7.96
2	2020-03-12	6.59
3	2020-11-06	6.19
4	2022-05-16	5.51
5	2020-04-03	5.50
6	2019-04-22	5.49
7	2022-11-09	5.38
8	2018-04-16	5.31
9	2023-01-03	5.15
10	2018-10-18	4.98
11	2020-04-06	4.97
12	2020-03-09	4.89
13	2020-06-04	4.79
14	2020-06-11	4.71
15	2020-06-15	4.57
16	2022-04-28	4.53
17	2018-12-19	4.21
18	2020-05-15	4.15
19	2018-07-19	4.11
20	2022-12-12	3.84
21	2020-04-16	3.72
22	2020-05-22	3.60
23	2020-10-06	3.24
24	2022-10-17	3.10
25	2021-07-22	3.08
26	2020-03-16	3.04
27	2020-04-21	2.98
28	2022-07-14	2.58
29	2021-10-21	2.56
30	2022-10-14	2.54
31	2022-03-08	2.54
32	2021-03-25	2.51
33	2022-08-09	2.48
34	2022-09-01	2.39
35	2018-11-30	2.38
36	2022-07-06	2.38
37	2020-05-26	2.37
38	2020-07-17	2.35
39	2020-04-27	2.23
40	2018-10-26	2.21
41	2022-02-17	2.20
42	2020-06-18	2.20
43	2021-11-30	2.19
44	2020-04-13	2.05
45	2018-12-10	2.05
46	2020-07-14	2.05
47	2022-10-07	2.05
48	2020-05-07	2.05
49	2022-10-03	2.04
50	2018-03-23	2.04
51	2021-06-30	2.04
52	2019-01-03	2.03
53	2022-09-30	2.00
54	2022-06-17	1.98
55	2022-04-14	1.94
56	2018-05-16	1.92
57	2020-03-19	1.90
58	2021-07-08	1.90
59	2020-11-30	1.90
60	2021-02-26	1.90
61	2020-03-27	1.88
62	2020-07-01	1.84
63	2022-07-18	1.82
64	2022-07-15	1.82
65	2020-03-03	1.81
66	2020-05-04	1.79
67	2020-09-25	1.79
68	2020-05-19	1.78
69	2022-10-31	1.78
70	2018-12-11	1.77
71	2022-11-21	1.76
72	2022-11-17	1.76
73	2020-06-22	1.75
74	2020-06-02	1.73
75	2022-11-14	1.73
76	2020-10-30	1.72
77	2018-10-11	1.72
78	2020-11-02	1.71
79	2020-07-02	1.71
80	2022-03-31	1.71
81	2021-12-03	1.69
82	2021-05-28	1.69
83	2018-04-09	1.65
84	2022-08-05	1.65
85	2019-08-16	1.59
86	2022-09-26	1.59
87	2020-11-13	1.57
88	2021-01-05	1.57
89	2019-06-10	1.55
90	2020-11-23	1.54
91	2022-04-20	1.54
92	2019-08-28	1.50
93	2019-09-03	1.46
94	2022-12-07	1.45
95	2022-09-08	1.45
96	2020-05-05	1.44
97	2019-10-08	1.43
98	2021-04-15	1.43
99	2018-10-30	1.42
100	2020-08-10	1.42

Position	Date	Percentage
1	2013-04-18	14.09
2	2015-04-16	10.94
3	2020-03-23	7.96
4	2016-10-17	6.76
5	2020-03-12	6.59
6	2020-11-06	6.19
7	2022-05-16	5.51
8	2020-04-03	5.50
9	2019-04-22	5.49
10	2022-11-09	5.38
11	2018-04-16	5.31
12	2023-01-03	5.15
13	2018-10-18	4.98
14	2020-04-06	4.97
15	2020-03-09	4.89
16	2020-06-04	4.79
17	2020-06-11	4.71
18	2020-06-15	4.57
19	2022-04-28	4.53
20	2018-12-19	4.21
21	2017-05-19	4.18
22	2020-05-15	4.15
23	2018-07-19	4.11
24	2014-04-21	4.04
25	2016-04-18	3.92
26	2022-12-12	3.84
27	2014-10-20	3.84
28	2020-04-16	3.72
29	2020-05-22	3.60
30	2014-07-17	3.48
31	2015-08-24	3.40
32	2020-10-06	3.24
33	2022-10-17	3.10
34	2021-07-22	3.08
35	2020-03-16	3.04
36	2020-04-21	2.98
37	2015-09-08	2.87
38	2017-06-16	2.73
39	2016-11-29	2.71
40	2022-07-14	2.58
41	2021-10-21	2.56
42	2022-10-14	2.54
43	2022-03-08	2.54
44	2021-03-25	2.51
45	2015-12-08	2.49
46	2022-08-09	2.48
47	2022-09-01	2.39
48	2022-07-06	2.38
49	2018-11-30	2.38
50	2020-05-26	2.37
51	2020-07-17	2.35
52	2015-08-25	2.33
53	2013-08-20	2.27
54	2020-04-27	2.23
55	2018-10-26	2.21
56	2022-02-17	2.20
57	2020-06-18	2.20
58	2021-11-30	2.19
59	2014-02-06	2.15
60	2020-04-13	2.05
61	2022-10-07	2.05
62	2020-05-07	2.05
63	2015-09-04	2.05
64	2020-07-14	2.05
65	2018-12-10	2.05
66	2022-10-03	2.04
67	2018-03-23	2.04
68	2021-06-30	2.04
69	2019-01-03	2.03
70	2022-09-30	2.00
71	2022-06-17	1.98
72	2015-08-26	1.98
73	2022-04-14	1.94
74	2013-05-02	1.94
75	2016-06-27	1.93
76	2018-05-16	1.92
77	2014-11-20	1.91
78	2021-07-08	1.90
79	2021-02-26	1.90
80	2020-11-30	1.90
81	2020-03-19	1.90
82	2020-03-27	1.88
83	2015-10-05	1.85
84	2020-07-01	1.84
85	2022-07-15	1.82
86	2022-07-18	1.82
87	2020-03-03	1.81
88	2020-09-25	1.79
89	2020-05-04	1.79
90	2020-05-19	1.78
91	2022-10-31	1.78
92	2018-12-11	1.77
93	2022-11-21	1.76
94	2022-11-17	1.76
95	2020-06-22	1.75
96	2020-06-02	1.73
97	2022-11-14	1.73
98	2020-10-30	1.72
99	2018-10-11	1.72
100	2020-07-02	1.71

Position	Date	Percentage
1	2013-04-18	14.09
2	2015-04-16	10.94
3	2009-03-03	9.71
4	2011-08-08	8.57
5	2020-03-23	7.96
6	2011-11-29	7.57
7	2005-12-12	7.45
8	2005-03-23	7.40
9	2005-11-10	7.30
10	2009-10-26	7.16
11	2010-05-07	7.02
12	2016-10-17	6.76
13	2008-11-07	6.72
14	2020-03-12	6.59
15	2020-11-06	6.19
16	2008-10-10	6.12
17	2012-07-23	6.08
18	2007-02-05	5.98
19	2008-10-13	5.87
20	2007-08-07	5.79
21	2008-12-05	5.77
22	2007-07-24	5.76
23	2005-05-18	5.53
24	2022-05-16	5.51
25	2020-04-03	5.50
26	2019-04-22	5.49
27	2011-10-26	5.47
28	2022-11-09	5.38
29	2018-04-16	5.31
30	2023-01-03	5.15
31	2008-09-18	4.98
32	2018-10-18	4.98
33	2020-04-06	4.97
34	2010-03-12	4.91
35	2020-03-09	4.89
36	2020-06-04	4.79
37	2008-11-21	4.74
38	2020-06-11	4.71
39	2007-10-22	4.68
40	2009-03-09	4.58
41	2020-06-15	4.57
42	2006-05-30	4.57
43	2022-04-28	4.53
44	2005-08-08	4.51
45	2011-02-28	4.49
46	2007-12-10	4.49
47	2008-09-05	4.44
48	2011-03-16	4.40
49	2011-11-25	4.30
50	2018-12-19	4.21
51	2009-03-19	4.21
52	2017-05-19	4.18
53	2020-05-15	4.15
54	2018-07-19	4.11
55	2011-09-28	4.07
56	2014-04-21	4.04
57	2006-02-15	4.02
58	2009-03-20	4.01
59	2009-04-23	3.98
60	2008-03-31	3.97
61	2016-04-18	3.92
62	2022-12-12	3.84
63	2014-10-20	3.84
64	2020-04-16	3.72
65	2007-03-21	3.66
66	2013-01-28	3.65
67	2010-09-08	3.64
68	2012-03-23	3.63
69	2020-05-22	3.60
70	2011-09-26	3.58
71	2011-08-19	3.51
72	2014-07-17	3.48
73	2006-12-12	3.44
74	2012-06-28	3.42
75	2009-04-29	3.41
76	2015-08-24	3.40
77	2009-05-29	3.36
78	2008-05-15	3.33
79	2006-10-30	3.32
80	2011-12-30	3.32
81	2007-09-25	3.31
82	2009-04-08	3.30
83	2010-02-08	3.25
84	2020-10-06	3.24
85	2022-10-17	3.10
86	2008-12-01	3.08
87	2021-07-22	3.08
88	2009-05-11	3.07
89	2010-06-18	3.05
90	2020-03-16	3.04
91	2010-08-20	3.01
92	2008-06-30	2.98
93	2006-06-07	2.98
94	2020-04-21	2.98
95	2012-07-09	2.97
96	2008-11-03	2.90
97	2010-05-26	2.88
98	2015-09-08	2.87
99	2009-01-15	2.86
100	2008-12-09	2.86

Position	Date	Percentage
1	2023-02-15	-1.45
2	2023-02-02	-1.40
3	2023-02-14	-1.26
4	2023-02-07	-1.19
5	2023-02-03	-1.16

Position	Date	Percentage
1	2023-01-24	-1.59
2	2023-01-12	-1.52
3	2023-01-27	-1.48
4	2023-01-04	-1.46
5	2023-02-15	-1.45
6	2023-02-02	-1.40
7	2023-02-14	-1.26
8	2023-01-18	-1.23
9	2023-02-07	-1.19
10	2023-02-03	-1.16
11	2023-01-26	-1.03
12	2023-02-16	-1.00
13	2023-02-13	-0.89
14	2023-02-17	-0.88
15	2023-02-09	-0.64
16	2023-01-31	-0.63
17	2023-02-06	-0.52
18	2023-01-23	-0.38
19	2023-01-25	-0.26
20	2023-01-20	0.09
21	2023-01-11	0.17
22	2023-02-10	0.17
23	2023-02-21	0.19
24	2023-01-09	0.46
25	2023-02-01	0.47
26	2023-01-30	0.49
27	2023-02-22	0.51
28	2023-01-13	0.54
29	2023-01-19	0.69
30	2023-01-17	0.72
31	2023-01-06	0.77
32	2023-01-05	1.14
33	2023-02-08	1.19
34	2023-01-10	1.27
35	2023-01-03	5.15

Position	Date	Percentage
1	2020-03-13	-10.15
2	2020-03-17	-7.95
3	2020-03-06	-6.94
4	2020-03-11	-6.73
5	2019-01-28	-5.52
6	2022-09-12	-5.23
7	2020-06-10	-5.03
8	2020-04-14	-4.88
9	2020-03-31	-4.74
10	2020-03-26	-4.46
11	2022-06-15	-4.39
12	2021-01-28	-3.85
13	2020-06-12	-3.82
14	2018-03-19	-3.60
15	2020-03-04	-3.46
16	2020-03-05	-3.40
17	2022-06-21	-3.33
18	2020-02-27	-3.22
19	2020-02-21	-3.20
20	2020-03-10	-3.10
21	2021-11-24	-2.99
22	2020-04-20	-2.93
23	2021-09-17	-2.72
24	2022-07-01	-2.66
25	2022-02-23	-2.66
26	2020-10-23	-2.65
27	2022-06-09	-2.60
28	2020-10-27	-2.57
29	2020-09-18	-2.55
30	2020-02-26	-2.54
31	2022-10-04	-2.48
32	2022-07-12	-2.48
33	2022-11-16	-2.47
34	2022-11-11	-2.44
35	2020-05-08	-2.43
36	2018-10-25	-2.41
37	2020-04-29	-2.36
38	2022-06-10	-2.31
39	2022-10-12	-2.28
40	2022-09-22	-2.27
41	2022-02-18	-2.25
42	2020-01-30	-2.22
43	2020-05-13	-2.22
44	2021-07-16	-2.21
45	2022-09-15	-2.20
46	2022-03-03	-2.16
47	2022-08-19	-2.14
48	2020-04-30	-2.14
49	2022-07-13	-2.13
50	2022-02-25	-2.06
51	2020-01-24	-2.01
52	2019-05-10	-2.00
53	2022-05-06	-1.99
54	2021-06-08	-1.98
55	2022-09-19	-1.90
56	2022-11-25	-1.88
57	2021-01-26	-1.85
58	2022-07-29	-1.84
59	2018-12-04	-1.80
60	2019-08-02	-1.80
61	2019-05-03	-1.80
62	2021-06-17	-1.78
63	2021-08-18	-1.77
64	2019-08-13	-1.77
65	2018-04-03	-1.76
66	2022-12-14	-1.75
67	2021-04-22	-1.75
68	2022-12-21	-1.74
69	2018-10-22	-1.74
70	2021-07-07	-1.72
71	2022-06-29	-1.70
72	2020-04-17	-1.68
73	2020-09-04	-1.65
74	2020-12-18	-1.65
75	2020-10-01	-1.63
76	2022-01-28	-1.61
77	2021-03-23	-1.61
78	2022-01-21	-1.59
79	2023-01-24	-1.59
80	2019-05-30	-1.59
81	2020-03-18	-1.56
82	2020-05-28	-1.56
83	2021-11-19	-1.56
84	2022-03-09	-1.54
85	2018-12-31	-1.54
86	2022-09-28	-1.53
87	2023-01-12	-1.52
88	2022-09-23	-1.51
89	2021-10-05	-1.49
90	2023-01-27	-1.48
91	2018-11-19	-1.47
92	2022-09-16	-1.46
93	2023-01-04	-1.46
94	2018-03-21	-1.45
95	2023-02-15	-1.45
96	2022-08-16	-1.43
97	2020-06-23	-1.42
98	2019-08-06	-1.41
99	2022-10-27	-1.41
100	2019-05-08	-1.41

Position	Date	Percentage
1	2020-03-13	-10.15
2	2020-03-17	-7.95
3	2020-03-06	-6.94
4	2020-03-11	-6.73
5	2015-08-21	-5.67
6	2019-01-28	-5.52
7	2022-09-12	-5.23
8	2015-01-22	-5.23
9	2020-06-10	-5.03
10	2020-04-14	-4.88
11	2020-03-31	-4.74
12	2020-03-26	-4.46
13	2022-06-15	-4.39
14	2014-01-23	-4.19
15	2021-01-28	-3.85
16	2020-06-12	-3.82
17	2013-07-18	-3.65
18	2018-03-19	-3.60
19	2020-03-04	-3.46
20	2016-06-23	-3.41
21	2020-03-05	-3.40
22	2022-06-21	-3.33
23	2020-02-27	-3.22
24	2020-02-21	-3.20
25	2016-01-14	-3.19
26	2020-03-10	-3.10
27	2016-07-25	-3.09
28	2015-01-26	-3.00
29	2021-11-24	-2.99
30	2020-04-20	-2.93
31	2021-09-17	-2.72
32	2022-02-23	-2.66
33	2022-07-01	-2.66
34	2020-10-23	-2.65
35	2013-06-21	-2.60
36	2022-06-09	-2.60
37	2020-10-27	-2.57
38	2020-09-18	-2.55
39	2015-08-31	-2.54
40	2020-02-26	-2.54
41	2015-01-13	-2.53
42	2022-10-04	-2.48
43	2022-07-12	-2.48
44	2022-11-16	-2.47
45	2022-11-11	-2.44
46	2016-01-05	-2.44
47	2020-05-08	-2.43
48	2018-10-25	-2.41
49	2020-04-29	-2.36
50	2013-04-04	-2.34
51	2015-11-11	-2.33
52	2022-06-10	-2.31
53	2022-10-12	-2.28
54	2022-09-22	-2.27
55	2022-02-18	-2.25
56	2013-06-10	-2.24
57	2020-01-30	-2.22
58	2020-05-13	-2.22
59	2021-07-16	-2.21
60	2022-09-15	-2.20
61	2022-03-03	-2.16
62	2022-08-19	-2.14
63	2020-04-30	-2.14
64	2022-07-13	-2.13
65	2016-01-29	-2.07
66	2016-01-06	-2.06
67	2013-05-22	-2.06
68	2022-02-25	-2.06
69	2020-01-24	-2.01
70	2019-05-10	-2.00
71	2022-05-06	-1.99
72	2021-06-08	-1.98
73	2022-09-19	-1.90
74	2022-11-25	-1.88
75	2016-10-12	-1.88
76	2021-01-26	-1.85
77	2022-07-29	-1.84
78	2013-03-15	-1.83
79	2018-12-04	-1.80
80	2019-08-02	-1.80
81	2019-05-03	-1.80
82	2013-06-19	-1.79
83	2021-06-17	-1.78
84	2014-10-14	-1.78
85	2021-08-18	-1.77
86	2019-08-13	-1.77
87	2018-04-03	-1.76
88	2022-12-14	-1.75
89	2021-04-22	-1.75
90	2018-10-22	-1.74
91	2022-12-21	-1.74
92	2013-08-26	-1.73
93	2014-10-15	-1.73
94	2021-07-07	-1.72
95	2022-06-29	-1.70
96	2020-04-17	-1.68
97	2016-01-19	-1.67
98	2016-06-24	-1.66
99	2015-08-10	-1.66
100	2016-02-05	-1.66

Position	Date	Percentage
1	2008-11-20	-17.02
2	2008-10-20	-16.30
3	2009-04-03	-11.35
4	2020-03-13	-10.15
5	2010-11-04	-8.64
6	2020-03-17	-7.95
7	2011-10-31	-7.21
8	2020-03-06	-6.94
9	2008-12-02	-6.87
10	2009-05-12	-6.80
11	2020-03-11	-6.73
12	2008-10-23	-6.59
13	2008-01-18	-6.32
14	2008-10-09	-6.29
15	2008-07-21	-5.91
16	2009-02-02	-5.83
17	2015-08-21	-5.67
18	2009-02-24	-5.56
19	2019-01-28	-5.52
20	2006-05-09	-5.44
21	2011-11-08	-5.33
22	2011-08-05	-5.32
23	2008-10-07	-5.25
24	2022-09-12	-5.23
25	2015-01-22	-5.23
26	2007-07-26	-5.10
27	2006-11-07	-5.06
28	2020-06-10	-5.03
29	2006-07-31	-5.00
30	2011-08-17	-4.91
31	2020-04-14	-4.88
32	2011-08-09	-4.78
33	2008-12-11	-4.77
34	2020-03-31	-4.74
35	2011-09-21	-4.73
36	2008-11-28	-4.68
37	2009-07-27	-4.59
38	2020-03-26	-4.46
39	2022-06-15	-4.39
40	2009-03-27	-4.38
41	2008-12-04	-4.35
42	2014-01-23	-4.19
43	2005-04-15	-4.15
44	2009-11-25	-4.15
45	2007-07-19	-4.13
46	2009-07-01	-4.04
47	2005-07-15	-3.98
48	2021-01-28	-3.85
49	2011-09-02	-3.82
50	2020-06-12	-3.82
51	2009-02-26	-3.80
52	2009-02-11	-3.72
53	2008-10-03	-3.71
54	2008-12-03	-3.68
55	2013-07-18	-3.65
56	2010-05-24	-3.65
57	2011-03-14	-3.63
58	2008-09-25	-3.62
59	2018-03-19	-3.60
60	2012-04-23	-3.54
61	2007-08-08	-3.51
62	2007-01-29	-3.46
63	2010-03-18	-3.46
64	2020-03-04	-3.46
65	2009-01-22	-3.41
66	2016-06-23	-3.41
67	2020-03-05	-3.40
68	2012-05-31	-3.37
69	2012-10-22	-3.37
70	2010-08-10	-3.36
71	2022-06-21	-3.33
72	2008-03-14	-3.33
73	2010-06-03	-3.33
74	2020-02-27	-3.22
75	2009-01-13	-3.21
76	2020-02-21	-3.20
77	2016-01-14	-3.19
78	2011-09-01	-3.15
79	2012-05-10	-3.15
80	2012-07-20	-3.12
81	2020-03-10	-3.10
82	2016-07-25	-3.09
83	2015-01-26	-3.00
84	2021-11-24	-2.99
85	2012-11-06	-2.98
86	2020-04-20	-2.93
87	2008-11-13	-2.80
88	2009-01-21	-2.78
89	2012-04-05	-2.77
90	2010-05-19	-2.75
91	2021-09-17	-2.72
92	2011-11-18	-2.69
93	2022-02-23	-2.66
94	2022-07-01	-2.66
95	2020-10-23	-2.65
96	2008-09-15	-2.65
97	2012-09-19	-2.65
98	2011-04-15	-2.65
99	2008-12-16	-2.64
100	2009-08-18	-2.63

CE best and worst intraday sessions

This section shows best and worst intraday sessions of CE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.09
2	2023-02-07	2.00
3	2023-02-15	1.95
4	2023-02-13	1.56
5	2023-02-14	1.00

Position	Date	Percentage
1	2023-01-06	4.01
2	2023-01-20	3.59
3	2023-01-05	3.07
4	2023-01-30	2.72
5	2023-02-01	2.09
6	2023-02-07	2.00
7	2023-02-15	1.95
8	2023-01-12	1.94
9	2023-02-13	1.56
10	2023-01-04	1.50
11	2023-01-13	1.25
12	2023-01-27	1.09
13	2023-01-23	1.03
14	2023-01-10	1.01
15	2023-02-14	1.00
16	2023-02-02	0.96
17	2023-01-25	0.91
18	2023-02-22	0.76
19	2023-01-31	0.53
20	2023-02-03	0.36
21	2023-02-10	0.33
22	2023-02-16	0.10
23	2023-02-23	-0.02
24	2023-01-24	-0.12
25	2023-01-19	-0.55
26	2023-01-26	-0.59
27	2023-01-09	-0.61
28	2023-01-11	-0.76
29	2023-02-08	-0.77
30	2023-02-17	-0.93
31	2023-01-03	-1.04
32	2023-02-06	-1.52
33	2023-01-17	-1.54
34	2023-01-18	-1.86
35	2023-02-09	-2.19
36	2023-02-21	-3.99

Position	Date	Percentage
1	2020-03-19	9.67
2	2020-03-25	8.18
3	2022-11-10	7.86
4	2020-04-08	6.73
5	2020-04-29	6.47
6	2022-10-13	6.12
7	2020-05-18	5.59
8	2020-02-28	5.59
9	2020-05-14	5.40
10	2020-04-27	5.22
11	2022-11-11	4.93
12	2022-03-02	4.81
13	2022-06-24	4.72
14	2021-03-25	4.69
15	2020-06-15	4.52
16	2020-09-01	4.48
17	2021-01-29	4.40
18	2019-01-29	4.34
19	2020-04-17	4.28
20	2019-07-23	4.05
21	2022-09-07	4.03
22	2021-05-04	4.02
23	2023-01-06	4.01
24	2022-11-29	3.97
25	2021-04-23	3.92
26	2022-08-23	3.86
27	2020-10-02	3.78
28	2020-06-02	3.64
29	2022-07-19	3.60
30	2023-01-20	3.59
31	2022-10-25	3.58
32	2020-03-10	3.55
33	2018-12-26	3.50
34	2021-10-05	3.48
35	2020-03-26	3.47
36	2018-12-27	3.43
37	2021-01-05	3.38
38	2020-03-17	3.36
39	2022-09-28	3.31
40	2022-01-31	3.31
41	2019-08-07	3.19
42	2020-06-25	3.19
43	2020-05-26	3.17
44	2021-06-30	3.13
45	2023-01-05	3.07
46	2022-09-08	3.07
47	2022-05-04	3.06
48	2020-08-07	3.04
49	2020-07-29	3.01
50	2021-03-05	2.99
51	2019-01-02	2.97
52	2022-12-02	2.92
53	2019-02-01	2.89
54	2022-09-19	2.86
55	2018-04-05	2.81
56	2020-10-29	2.78
57	2021-07-20	2.74
58	2021-12-02	2.74
59	2023-01-30	2.72
60	2022-11-22	2.72
61	2018-05-04	2.70
62	2022-12-12	2.68
63	2019-06-04	2.65
64	2018-10-23	2.64
65	2020-04-23	2.63
66	2022-10-21	2.62
67	2022-06-07	2.58
68	2019-01-24	2.58
69	2022-04-13	2.55
70	2022-07-27	2.52
71	2021-08-10	2.52
72	2020-04-09	2.52
73	2021-02-24	2.51
74	2020-07-27	2.50
75	2022-05-03	2.49
76	2020-11-05	2.47
77	2019-08-13	2.45
78	2021-09-24	2.45
79	2018-04-04	2.44
80	2020-03-02	2.42
81	2020-11-13	2.42
82	2019-01-17	2.40
83	2018-05-16	2.40
84	2018-10-30	2.39
85	2020-05-07	2.38
86	2020-04-06	2.37
87	2020-08-24	2.36
88	2019-02-12	2.35
89	2019-08-28	2.34
90	2022-02-25	2.30
91	2021-02-19	2.28
92	2022-10-03	2.27
93	2018-11-15	2.27
94	2020-07-10	2.26
95	2018-03-21	2.25
96	2018-07-26	2.24
97	2021-11-02	2.23
98	2020-10-15	2.22
99	2018-03-01	2.21
100	2020-09-16	2.20

Position	Date	Percentage
1	2020-03-19	9.67
2	2020-03-25	8.18
3	2022-11-10	7.86
4	2020-04-08	6.73
5	2020-04-29	6.47
6	2022-10-13	6.12
7	2020-05-18	5.59
8	2020-02-28	5.59
9	2020-05-14	5.40
10	2020-04-27	5.22
11	2016-11-09	5.09
12	2022-11-11	4.93
13	2022-03-02	4.81
14	2022-06-24	4.72
15	2021-03-25	4.69
16	2020-06-15	4.52
17	2020-09-01	4.48
18	2013-10-21	4.44
19	2021-01-29	4.40
20	2019-01-29	4.34
21	2014-10-15	4.33
22	2020-04-17	4.28
23	2015-04-17	4.16
24	2019-07-23	4.05
25	2022-09-07	4.03
26	2021-05-04	4.02
27	2023-01-06	4.01
28	2022-11-29	3.97
29	2021-04-23	3.92
30	2018-02-06	3.88
31	2022-08-23	3.86
32	2014-10-16	3.80
33	2020-10-02	3.78
34	2020-06-02	3.64
35	2022-07-19	3.60
36	2023-01-20	3.59
37	2022-10-25	3.58
38	2020-03-10	3.55
39	2015-10-02	3.51
40	2018-12-26	3.50
41	2013-04-22	3.50
42	2015-11-13	3.49
43	2021-10-05	3.48
44	2020-03-26	3.47
45	2018-12-27	3.43
46	2021-01-05	3.38
47	2020-03-17	3.36
48	2022-09-28	3.31
49	2022-01-31	3.31
50	2015-01-21	3.27
51	2015-09-30	3.25
52	2020-06-25	3.19
53	2016-02-09	3.19
54	2019-08-07	3.19
55	2013-07-19	3.18
56	2020-05-26	3.17
57	2013-09-18	3.16
58	2021-06-30	3.13
59	2014-12-03	3.08
60	2023-01-05	3.07
61	2022-09-08	3.07
62	2022-05-04	3.06
63	2016-09-28	3.06
64	2015-01-26	3.06
65	2020-08-07	3.04
66	2016-03-11	3.02
67	2020-07-29	3.01
68	2021-03-05	2.99
69	2019-01-02	2.97
70	2022-12-02	2.92
71	2015-08-27	2.92
72	2019-02-01	2.89
73	2022-09-19	2.86
74	2017-06-19	2.84
75	2018-04-05	2.81
76	2020-10-29	2.78
77	2021-07-20	2.74
78	2021-12-02	2.74
79	2022-11-22	2.72
80	2023-01-30	2.72
81	2018-05-04	2.70
82	2015-03-18	2.69
83	2022-12-12	2.68
84	2014-01-14	2.67
85	2019-06-04	2.65
86	2018-10-23	2.64
87	2020-04-23	2.63
88	2016-03-17	2.62
89	2022-10-21	2.62
90	2018-01-11	2.60
91	2013-05-14	2.59
92	2016-03-16	2.59
93	2013-03-27	2.59
94	2022-06-07	2.58
95	2019-01-24	2.58
96	2016-01-29	2.58
97	2014-10-20	2.56
98	2022-04-13	2.55
99	2021-08-10	2.52
100	2013-04-05	2.52

Position	Date	Percentage
1	2008-11-26	18.97
2	2009-02-06	12.67
3	2008-12-04	12.63
4	2009-03-04	11.76
5	2010-11-05	11.56
6	2008-10-13	11.32
7	2009-03-10	11.07
8	2009-03-23	10.50
9	2008-12-03	10.19
10	2009-04-21	10.12
11	2008-10-29	9.70
12	2020-03-19	9.67
13	2008-11-24	9.30
14	2008-11-13	9.19
15	2011-10-06	9.19
16	2009-04-29	9.18
17	2009-04-06	8.65
18	2009-04-03	8.51
19	2008-11-21	8.26
20	2009-04-01	8.24
21	2020-03-25	8.18
22	2008-10-08	8.16
23	2008-09-30	8.01
24	2009-01-23	7.97
25	2022-11-10	7.86
26	2009-03-12	7.86
27	2008-12-16	7.85
28	2011-08-26	7.77
29	2008-11-25	7.49
30	2010-07-20	7.30
31	2009-04-02	7.21
32	2009-03-26	6.98
33	2011-10-05	6.74
34	2020-04-08	6.73
35	2008-11-07	6.72
36	2009-03-11	6.71
37	2008-10-31	6.62
38	2009-04-24	6.50
39	2020-04-29	6.47
40	2009-06-09	6.44
41	2010-05-25	6.38
42	2008-10-16	6.35
43	2008-12-08	6.32
44	2010-05-21	6.26
45	2008-12-31	6.24
46	2008-12-12	6.14
47	2022-10-13	6.12
48	2011-08-23	5.97
49	2010-08-25	5.87
50	2020-05-18	5.59
51	2020-02-28	5.59
52	2009-07-23	5.56
53	2012-10-23	5.56
54	2007-11-28	5.54
55	2008-11-04	5.50
56	2012-11-01	5.49
57	2020-05-14	5.40
58	2009-02-04	5.37
59	2010-02-02	5.23
60	2020-04-27	5.22
61	2009-05-08	5.20
62	2012-01-18	5.15
63	2011-08-11	5.13
64	2016-11-09	5.09
65	2012-08-15	5.06
66	2005-10-28	5.05
67	2012-07-19	5.05
68	2012-05-21	4.94
69	2022-11-11	4.93
70	2010-07-07	4.91
71	2012-04-12	4.90
72	2008-10-17	4.85
73	2012-09-13	4.83
74	2022-03-02	4.81
75	2011-10-24	4.77
76	2009-08-03	4.75
77	2022-06-24	4.72
78	2009-01-02	4.72
79	2021-03-25	4.69
80	2009-05-18	4.63
81	2008-11-28	4.62
82	2011-09-13	4.54
83	2020-06-15	4.52
84	2009-06-25	4.49
85	2020-09-01	4.48
86	2009-05-14	4.45
87	2013-10-21	4.44
88	2011-10-21	4.43
89	2021-01-29	4.40
90	2006-02-15	4.39
91	2019-01-29	4.34
92	2014-10-15	4.33
93	2009-03-18	4.31
94	2020-04-17	4.28
95	2006-12-14	4.25
96	2008-06-16	4.24
97	2007-08-13	4.22
98	2011-09-26	4.22
99	2009-06-11	4.20
100	2008-12-17	4.19

Position	Date	Percentage
1	2023-02-21	-3.99
2	2023-02-09	-2.19
3	2023-02-06	-1.52
4	2023-02-17	-0.93
5	2023-02-08	-0.77

Position	Date	Percentage
1	2023-02-21	-3.99
2	2023-02-09	-2.19
3	2023-01-18	-1.86
4	2023-01-17	-1.54
5	2023-02-06	-1.52
6	2023-01-03	-1.04
7	2023-02-17	-0.93
8	2023-02-08	-0.77
9	2023-01-11	-0.76
10	2023-01-09	-0.61
11	2023-01-26	-0.59
12	2023-01-19	-0.55
13	2023-01-24	-0.12
14	2023-02-23	-0.02
15	2023-02-16	0.10
16	2023-02-10	0.33
17	2023-02-03	0.36
18	2023-01-31	0.53
19	2023-02-22	0.76
20	2023-01-25	0.91
21	2023-02-02	0.96
22	2023-02-14	1.00
23	2023-01-10	1.01
24	2023-01-23	1.03
25	2023-01-27	1.09
26	2023-01-13	1.25
27	2023-01-04	1.50
28	2023-02-13	1.56
29	2023-01-12	1.94
30	2023-02-15	1.95
31	2023-02-07	2.00
32	2023-02-01	2.09
33	2023-01-30	2.72
34	2023-01-05	3.07
35	2023-01-20	3.59
36	2023-01-06	4.01

Position	Date	Percentage
1	2020-03-18	-8.81
2	2022-02-18	-7.71
3	2020-03-09	-7.49
4	2018-10-24	-6.64
5	2020-02-25	-6.47
6	2020-03-16	-6.13
7	2022-10-14	-5.77
8	2018-10-09	-5.75
9	2022-03-07	-5.64
10	2018-12-04	-5.32
11	2019-08-23	-5.07
12	2022-01-28	-4.93
13	2020-06-11	-4.73
14	2022-02-23	-4.48
15	2022-08-26	-4.40
16	2018-10-29	-4.37
17	2022-11-02	-4.30
18	2020-04-16	-4.28
19	2020-05-13	-4.25
20	2021-11-30	-4.19
21	2022-06-16	-4.12
22	2021-10-27	-4.01
23	2023-02-21	-3.99
24	2018-03-23	-3.99
25	2022-09-02	-3.98
26	2020-01-31	-3.94
27	2022-09-22	-3.86
28	2018-12-07	-3.86
29	2021-01-04	-3.77
30	2022-11-15	-3.76
31	2020-06-19	-3.73
32	2021-12-01	-3.70
33	2022-06-10	-3.65
34	2020-03-11	-3.49
35	2022-12-28	-3.46
36	2019-03-22	-3.46
37	2020-06-16	-3.40
38	2019-08-01	-3.36
39	2018-12-11	-3.33
40	2020-03-23	-3.28
41	2019-01-03	-3.27
42	2021-01-26	-3.26
43	2020-06-05	-3.26
44	2022-12-06	-3.25
45	2022-06-13	-3.25
46	2020-05-12	-3.24
47	2021-01-27	-3.21
48	2020-05-28	-3.19
49	2021-03-09	-3.16
50	2021-09-14	-3.14
51	2020-09-03	-3.14
52	2022-09-21	-3.02
53	2021-06-17	-2.99
54	2020-04-28	-2.97
55	2020-04-14	-2.95
56	2022-04-22	-2.94
57	2021-04-22	-2.88
58	2018-11-12	-2.84
59	2020-02-27	-2.84
60	2020-04-15	-2.79
61	2018-10-05	-2.79
62	2021-05-12	-2.73
63	2022-03-01	-2.71
64	2021-07-06	-2.70
65	2019-01-23	-2.70
66	2021-09-30	-2.66
67	2020-04-01	-2.66
68	2022-11-14	-2.65
69	2020-03-12	-2.62
70	2018-11-27	-2.61
71	2020-06-10	-2.60
72	2020-09-23	-2.59
73	2020-11-25	-2.54
74	2022-08-30	-2.54
75	2020-12-14	-2.52
76	2022-05-10	-2.51
77	2020-08-31	-2.49
78	2018-12-17	-2.46
79	2022-02-11	-2.46
80	2020-05-01	-2.44
81	2020-06-26	-2.42
82	2022-09-20	-2.42
83	2022-11-04	-2.40
84	2022-01-21	-2.37
85	2018-05-01	-2.34
86	2018-10-19	-2.34
87	2022-09-16	-2.30
88	2020-06-23	-2.29
89	2022-05-05	-2.29
90	2021-11-10	-2.28
91	2019-04-08	-2.28
92	2022-06-15	-2.28
93	2018-06-25	-2.28
94	2019-10-28	-2.25
95	2022-07-08	-2.24
96	2020-11-12	-2.23
97	2019-12-10	-2.22
98	2018-10-18	-2.21
99	2020-12-28	-2.20
100	2023-02-09	-2.19

Position	Date	Percentage
1	2020-03-18	-8.81
2	2022-02-18	-7.71
3	2020-03-09	-7.49
4	2018-10-24	-6.64
5	2020-02-25	-6.47
6	2020-03-16	-6.13
7	2015-07-17	-6.04
8	2022-10-14	-5.77
9	2018-10-09	-5.75
10	2015-09-28	-5.72
11	2015-08-25	-5.71
12	2022-03-07	-5.64
13	2018-12-04	-5.32
14	2019-08-23	-5.07
15	2022-01-28	-4.93
16	2013-02-25	-4.91
17	2020-06-11	-4.73
18	2022-02-23	-4.48
19	2016-06-27	-4.46
20	2022-08-26	-4.40
21	2014-07-18	-4.38
22	2018-10-29	-4.37
23	2015-08-21	-4.36
24	2022-11-02	-4.30
25	2020-04-16	-4.28
26	2014-07-29	-4.26
27	2020-05-13	-4.25
28	2021-11-30	-4.19
29	2022-06-16	-4.12
30	2021-10-27	-4.01
31	2023-02-21	-3.99
32	2018-03-23	-3.99
33	2022-09-02	-3.98
34	2018-02-05	-3.98
35	2020-01-31	-3.94
36	2016-04-19	-3.94
37	2018-02-08	-3.88
38	2022-09-22	-3.86
39	2018-12-07	-3.86
40	2015-07-08	-3.80
41	2021-01-04	-3.77
42	2014-02-03	-3.76
43	2022-11-15	-3.76
44	2020-06-19	-3.73
45	2021-12-01	-3.70
46	2022-06-10	-3.65
47	2020-03-11	-3.49
48	2013-04-15	-3.47
49	2022-12-28	-3.46
50	2019-03-22	-3.46
51	2016-02-23	-3.44
52	2020-06-16	-3.40
53	2013-10-08	-3.38
54	2019-08-01	-3.36
55	2018-12-11	-3.33
56	2014-01-27	-3.29
57	2020-03-23	-3.28
58	2019-01-03	-3.27
59	2021-01-26	-3.26
60	2020-06-05	-3.26
61	2022-12-06	-3.25
62	2022-06-13	-3.25
63	2020-05-12	-3.24
64	2021-01-27	-3.21
65	2013-05-01	-3.21
66	2014-12-10	-3.21
67	2020-05-28	-3.19
68	2015-01-23	-3.16
69	2021-03-09	-3.16
70	2015-07-24	-3.15
71	2020-09-03	-3.14
72	2021-09-14	-3.14
73	2017-05-17	-3.12
74	2016-07-26	-3.12
75	2014-04-07	-3.12
76	2017-05-22	-3.10
77	2016-01-19	-3.04
78	2022-09-21	-3.02
79	2016-07-29	-3.00
80	2021-06-17	-2.99
81	2014-10-22	-2.98
82	2014-10-01	-2.97
83	2020-04-28	-2.97
84	2013-12-11	-2.96
85	2020-04-14	-2.95
86	2022-04-22	-2.94
87	2014-10-07	-2.89
88	2021-04-22	-2.88
89	2015-10-09	-2.85
90	2017-03-21	-2.85
91	2020-02-27	-2.84
92	2018-11-12	-2.84
93	2020-04-15	-2.79
94	2016-02-08	-2.79
95	2018-10-05	-2.79
96	2014-03-26	-2.77
97	2013-03-19	-2.76
98	2021-05-12	-2.73
99	2022-03-01	-2.71
100	2019-01-23	-2.70

Position	Date	Percentage
1	2008-11-20	-24.06
2	2008-10-27	-15.53
3	2008-10-21	-13.23
4	2008-10-15	-13.18
5	2008-10-02	-12.51
6	2008-09-29	-12.29
7	2008-11-12	-12.04
8	2008-10-07	-10.57
9	2008-11-19	-10.28
10	2009-05-07	-9.82
11	2011-09-21	-9.69
12	2008-10-14	-9.65
13	2008-08-04	-9.32
14	2020-03-18	-8.81
15	2008-12-01	-8.63
16	2011-08-08	-8.53
17	2009-03-02	-8.53
18	2009-05-12	-8.28
19	2022-02-18	-7.71
20	2011-09-28	-7.66
21	2012-06-21	-7.57
22	2020-03-09	-7.49
23	2009-01-12	-7.47
24	2011-08-04	-7.45
25	2007-07-19	-7.15
26	2011-09-30	-7.03
27	2009-06-22	-6.99
28	2007-08-09	-6.93
29	2009-01-20	-6.89
30	2009-01-16	-6.80
31	2008-12-18	-6.80
32	2009-02-17	-6.66
33	2018-10-24	-6.64
34	2009-01-30	-6.58
35	2008-11-05	-6.52
36	2020-02-25	-6.47
37	2009-02-23	-6.40
38	2008-09-15	-6.39
39	2008-09-04	-6.38
40	2009-03-05	-6.35
41	2009-02-18	-6.15
42	2020-03-16	-6.13
43	2008-11-06	-6.07
44	2015-07-17	-6.04
45	2011-08-02	-6.03
46	2008-07-02	-6.02
47	2006-02-16	-6.00
48	2008-09-09	-5.93
49	2011-11-17	-5.92
50	2005-11-09	-5.85
51	2022-10-14	-5.77
52	2011-03-01	-5.75
53	2018-10-09	-5.75
54	2015-09-28	-5.72
55	2015-08-25	-5.71
56	2022-03-07	-5.64
57	2010-06-07	-5.56
58	2009-03-13	-5.51
59	2006-08-01	-5.48
60	2010-05-04	-5.45
61	2011-02-22	-5.37
62	2018-12-04	-5.32
63	2008-09-17	-5.32
64	2008-07-22	-5.30
65	2010-03-15	-5.29
66	2011-09-29	-5.25
67	2008-09-25	-5.17
68	2009-01-29	-5.17
69	2008-10-03	-5.13
70	2010-05-06	-5.08
71	2019-08-23	-5.07
72	2010-04-30	-5.07
73	2011-08-22	-5.07
74	2009-04-20	-5.01
75	2009-05-21	-4.97
76	2008-12-11	-4.96
77	2009-03-30	-4.94
78	2022-01-28	-4.93
79	2013-02-25	-4.91
80	2009-06-03	-4.90
81	2008-01-16	-4.87
82	2011-10-17	-4.83
83	2010-01-28	-4.81
84	2008-11-11	-4.80
85	2008-01-17	-4.79
86	2020-06-11	-4.73
87	2011-08-05	-4.72
88	2007-08-14	-4.69
89	2008-09-22	-4.67
90	2009-02-10	-4.66
91	2011-10-19	-4.61
92	2010-11-09	-4.59
93	2008-10-01	-4.54
94	2009-05-15	-4.53
95	2007-11-09	-4.52
96	2009-10-28	-4.48
97	2022-02-23	-4.48
98	2016-06-27	-4.46
99	2009-08-17	-4.41
100	2007-12-18	-4.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CE information

Full title

Celanese Corp
First trading day

2005-01-21
Last trading day

2023-02-23
Total trading days

4,556
Last close price

114.78 (+1.00%)
Market cap

15.99B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Major Chemicals
CE CEO

Ms. Lori Ryerkerk
Full-time employees

7,700
Address

222 Las Colinas Blvd W Ste 900N
Irving
TEXAS
75039
Website

https://www.celanese.com/
Phone number

19724434000
Description

Celanese Corporation, a technology and specialty materials company, manufactures and sells high performance engineered polymers in the United States and internationally. The company operates through Engineered Materials, Acetate Tow, and Acetyl Chain segments. The Engineered Materials segment develops, produces, and supplies specialty polymers for automotive and medical applications, as well as for use in industrial products and consumer electronics. It also offers acesulfame potassium, a sweetener for use in various beverages, confections, and dairy products; and food protection ingredients, such as potassium sorbate and sorbic acid for use in foods, beverages, and personal care products. The Acetate Tow segment provides acetate tows and flakes for use in filter products applications. The Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, acetic anhydride, and acetate esters that are used as starting materials for colorants, paints, adhesives, coatings, and pharmaceuticals; and organic solvents and intermediates for pharmaceutical, agricultural, and chemical products. It also offers vinyl acetate-based emulsions for use in paints and coatings, adhesives, construction, glass fiber, textiles, and paper applications; and ethylene vinyl acetate resins and compounds, as well as low-density polyethylene for use in flexible packaging films, lamination film products, hot melt adhesives, automotive parts, and carpeting applications. In addition, it manufactures GUR ultra-high molecular weight polyethylene. Celanese Corporation was founded in 1918 and is headquartered in Irving, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

88 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...