![CE Logo, Celanese Corp Logo](/logos/C/E/CE.png)
CE stock analysis of October 9, 2020
Celanese Corp
- CE IPO: 2005-01-21
- 114.78 (+1.00%)
- 15.99B market cap
- 4,556 trading days in total
- CE Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Ms. Lori Ryerkerk
- 7,700 full-time employees
- Irving, TEXAS
117.84 close price
3958 trading day
Pre-market
2020-10-08 close ⇢ 2020-10-09 open
+1.05%
- #3 best pre-market of 2020 October
- 2020-10-08 closed at 117.95
- 2020-10-09 opened at 119.19
Intraday
-1.13%
- #5 worst intraday of 2020 October
- opened at 119.19 ⇢ closed at 117.84
- highest at 120.00 ⇢ +0.68%
- lowest at 117.18 ⇢ -1.69%
- close-to-close ⇢ -0.09%
Post-market
2020-10-09 close ⇢ 2020-10-12 open
+0.60%
- 2020-10-09 closed at 117.84
- 2020-10-12 opened at 118.55
CE investment calculator
This calculator shows the potential of CE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CE
Duration:
2 years 137 days
Trading days:
598
SELL
Value on 2023-02-23 close
968.20
Dividends (1)
0.54%
+5.20
Stock growth
99.46%
-37.00
NET: -31.80
Total ROI: -3.18% (0.97x)
Annualised: -1.35% (0.99x)
Dividends ROI: +0.52% (1.01x)
Dividend Yield: +0.22% (1.00x)
Stock price: 114.78
Duration: 2 years 137 days
Trading days: 598
HIGHEST VALUE
Value on 2022-01-05
1,486.03
Dividends (1)
0.35%
+5.20
Stock growth
99.65%
+480.83
NET: +486.03
Total ROI: +48.60% (1.49x)
Annualised: +37.60% (1.38x)
Dividends ROI: +0.52% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 176.50
Duration: 1 year 88 days
Trading days: 312
LOWEST VALUE
Value on 2022-09-26
732.70
Dividends (1)
0.71%
+5.20
Stock growth
99.29%
-272.51
NET: -267.30
Max drawdown: -26.73% (0.73x)
Annualised: -14.64% (0.85x)
Dividends ROI: +0.52% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 86.71
Duration: 1 year 352 days
Trading days: 495
SELL
Value on 2023-02-23 close
963.00
NET: -37.00
ROI: -3.70% (0.96x)
Annualised: -1.57% (0.98x)
Stock price: 114.78
Duration: 2 years 137 days
Trading days: 598
HIGHEST VALUE
Value on 2022-01-05
1,480.83
NET: +480.83
ROI: +48.08% (1.48x)
Annualised: +37.21% (1.37x)
Stock price: 176.50
Duration: 1 year 88 days
Trading days: 312
LOWEST VALUE
Value on 2022-09-26
727.49
NET: -272.51
Max drawdown: -27.25% (0.73x)
Annualised: -14.95% (0.85x)
Stock price: 86.71
Duration: 1 year 352 days
Trading days: 495
CE stock timeline
- October 9, 2020 was 3958th CE trading day out of 4556.
- If we count from the first CE trading day ( 2005-01-21 ) to the last one ( 2023-02-23 ), October 9, 2020 is at 86.87% of entire CE stock history.
- It means that there are at least 598 CE trading days after October 9, 2020.
- 2020-10-09 was 3 years 317 days OR 1412 days ago.
- October 9, 2020 was Friday of 41st week in 2020.
- 2020-10-09 was 196th trading day in 2020 ⬤ 7th trading day in 2020 October.
CE Dividends
- Our database shows that October 9, 2020 was NOT involved in CE dividends.
-
Dividends for CE stock was paid 62 times:
- 61 times before October 9, 2020
- 1 times after October 9, 2020
- The last ex-dividend date of CE was on 2020-10-26 (Yearly Yield: 2.08%)
In the table below, you can see previous and next ex-dividend dates of CE:
- Dividends before 2020-10-09 (61)
- Divdiends after 2020-10-09 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.62 | 2.08 | 94 | 0.54 | ||||
2020-10-26 | 0.62000 | 2.08 | quaterly | 94 | - | - | - | 0.54 |
CE stock splits
We have no data that CE has any stock splits in it's entire history.
CE Price Ranges
This section shows the current CE stock close price (117.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CE
This section shows lows and highs of CE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 128.36
| 111.79
| 122.42
| 114.78
| -6.24 | 4.85 | -8.68 |
2023 January | 20 | 123.54
| 100.93
| 103.34
| 123.20
| 19.22 | 19.55 | -2.33 |
2022 December | 21 | 111.46
| 98.86
| 108.71
| 102.24
| -5.95 | 2.53 | -9.06 |
2022 November | 21 | 112.25
| 90.07
| 97.83
| 107.30
| 9.68 | 14.74 | -7.93 |
2022 October | 21 | 97.53
| 86.99
| 92.15
| 96.12
| 4.31 | 5.84 | -5.60 |
2022 September | 21 | 118.86
| 86.71
| 109.60
| 90.34
| -17.57 | 8.45 | -20.89 |
2022 August | 23 | 119.32
| 109.33
| 115.35
| 110.86
| -3.89 | 3.44 | -5.22 |
2022 July | 20 | 123.58
| 104.82
| 116.77
| 117.51
| 0.63 | 5.83 | -10.23 |
2022 June | 21 | 161.37
| 115.33
| 156.88
| 117.61
| -25.03 | 2.86 | -26.49 |
2022 May | 21 | 159.22
| 135.67
| 147.33
| 156.52
| 6.24 | 8.07 | -7.91 |
2022 April | 21 | 153.98
| 136.97
| 145.32
| 146.94
| 1.11 | 5.96 | -5.75 |
2022 March | 23 | 147.14
| 132.26
| 139.44
| 142.87
| 2.46 | 5.52 | -5.15 |
2022 February | 20 | 162.08
| 133.50
| 155.20
| 139.28
| -10.26 | 4.43 | -13.98 |
2022 January | 20 | 176.50
| 149.18
| 168.90
| 155.71
| -7.81 | 4.50 | -11.68 |
2021 December | 22 | 169.02
| 148.53
| 154.67
| 168.06
| 8.66 | 9.28 | -3.97 |
2021 November | 21 | 174.05
| 150.70
| 161.81
| 151.36
| -6.46 | 7.56 | -6.87 |
2021 October | 21 | 173.86
| 150.81
| 151.52
| 161.51
| 6.59 | 14.74 | -0.47 |
2021 September | 21 | 159.20
| 142.18
| 158.77
| 150.64
| -5.12 | 0.27 | -10.45 |
2021 August | 22 | 163.75
| 150.86
| 156.28
| 158.60
| 1.48 | 4.78 | -3.47 |
2021 July | 21 | 158.21
| 144.84
| 154.70
| 155.77
| 0.69 | 2.27 | -6.37 |
2021 June | 22 | 169.41
| 144.59
| 168.24
| 151.60
| -9.89 | 0.70 | -14.06 |
2021 May | 20 | 171.00
| 157.83
| 158.50
| 165.45
| 4.38 | 7.89 | -0.42 |
2021 April | 21 | 160.78
| 148.19
| 150.12
| 156.65
| 4.35 | 7.10 | -1.29 |
2021 March | 23 | 155.62
| 139.42
| 141.55
| 149.81
| 5.84 | 9.94 | -1.50 |
2021 February | 19 | 142.70
| 120.93
| 123.64
| 138.91
| 12.35 | 15.42 | -2.19 |
2021 January | 19 | 140.09
| 115.42
| 130.86
| 122.15
| -6.66 | 7.05 | -11.80 |
2020 December | 22 | 133.54
| 126.21
| 131.79
| 129.94
| -1.40 | 1.33 | -4.23 |
2020 November | 20 | 138.31
| 114.92
| 115.46
| 129.33
| 12.01 | 19.79 | -0.47 |
2020 October | 22 | 121.76
| 103.30
| 108.19
| 113.51
| 4.92 | 12.54 | -4.52 |
2020 September | 21 | 115.03
| 100.02
| 100.66
| 107.45
| 6.75 | 14.28 | -0.64 |
2020 August | 21 | 107.03
| 94.93
| 97.14
| 101.15
| 4.13 | 10.18 | -2.28 |
2020 July | 22 | 98.76
| 83.09
| 87.04
| 97.20
| 11.67 | 13.47 | -4.54 |
2020 June | 22 | 102.11
| 81.63
| 90.37
| 86.34
| -4.46 | 12.99 | -9.67 |
2020 May | 20 | 96.02
| 69.69
| 81.29
| 89.91
| 10.60 | 18.12 | -14.27 |
2020 April | 21 | 87.05
| 66.53
| 69.91
| 83.07
| 18.82 | 24.52 | -4.83 |
2020 March | 22 | 98.10
| 52.70
| 94.09
| 73.39
| -22.00 | 4.26 | -43.99 |
2020 February | 19 | 111.82
| 88.07
| 104.73
| 93.74
| -10.49 | 6.77 | -15.91 |
2020 January | 21 | 124.59
| 101.15
| 123.90
| 103.50
| -16.46 | 0.56 | -18.36 |
2019 December | 21 | 126.64
| 120.72
| 125.85
| 123.12
| -2.17 | 0.63 | -4.08 |
2019 November | 20 | 128.88
| 121.71
| 122.29
| 125.57
| 2.68 | 5.39 | -0.47 |
2019 October | 23 | 125.81
| 115.16
| 122.48
| 121.15
| -1.09 | 2.72 | -5.98 |
2019 September | 20 | 127.15
| 110.64
| 111.89
| 122.29
| 9.29 | 13.64 | -1.12 |
2019 August | 22 | 114.78
| 102.05
| 111.99
| 113.37
| 1.23 | 2.49 | -8.88 |
2019 July | 22 | 113.42
| 103.16
| 109.12
| 112.17
| 2.80 | 3.94 | -5.46 |
2019 June | 20 | 108.11
| 94.87
| 94.95
| 107.80
| 13.53 | 13.86 | -0.08 |
2019 May | 22 | 108.95
| 94.73
| 107.75
| 94.93
| -11.90 | 1.11 | -12.08 |
2019 April | 21 | 113.84
| 99.46
| 99.48
| 107.89
| 8.45 | 14.44 | -0.02 |
2019 March | 21 | 104.38
| 96.43
| 103.24
| 98.61
| -4.48 | 1.10 | -6.60 |
2019 February | 19 | 104.81
| 94.56
| 95.94
| 102.29
| 6.62 | 9.25 | -1.44 |
2019 January | 21 | 98.39
| 87.23
| 88.58
| 95.76
| 8.11 | 11.07 | -1.52 |
2018 December | 19 | 104.92
| 82.91
| 103.33
| 89.97
| -12.93 | 1.54 | -19.76 |
2018 November | 21 | 106.69
| 97.52
| 98.13
| 100.93
| 2.85 | 8.72 | -0.62 |
2018 October | 23 | 115.68
| 92.68
| 114.88
| 96.94
| -15.62 | 0.70 | -19.32 |
2018 September | 19 | 117.97
| 112.19
| 116.35
| 114.00
| -2.02 | 1.39 | -3.58 |
2018 August | 23 | 119.29
| 112.98
| 117.54
| 116.83
| -0.60 | 1.49 | -3.88 |
2018 July | 21 | 118.24
| 108.07
| 110.07
| 118.11
| 7.30 | 7.42 | -1.82 |
2018 June | 21 | 118.40
| 107.91
| 114.12
| 111.06
| -2.68 | 3.75 | -5.44 |
2018 May | 22 | 116.34
| 103.28
| 107.95
| 112.92
| 4.60 | 7.77 | -4.33 |
2018 April | 21 | 113.22
| 95.45
| 100.02
| 108.67
| 8.65 | 13.20 | -4.57 |
2018 March | 21 | 109.25
| 96.49
| 101.05
| 100.21
| -0.83 | 8.11 | -4.51 |
2018 February | 19 | 108.51
| 96.38
| 107.51
| 100.86
| -6.19 | 0.93 | -10.35 |
2018 January | 21 | 114.00
| 106.04
| 107.40
| 108.16
| 0.71 | 6.15 | -1.27 |
2017 December | 20 | 109.70
| 105.23
| 107.80
| 107.08
| -0.67 | 1.76 | -2.38 |
2017 November | 21 | 108.24
| 102.86
| 105.10
| 107.24
| 2.04 | 2.99 | -2.13 |
2017 October | 22 | 109.11
| 101.88
| 104.72
| 104.31
| -0.39 | 4.19 | -2.71 |
2017 September | 20 | 104.75
| 96.01
| 97.43
| 104.27
| 7.02 | 7.51 | -1.46 |
2017 August | 23 | 99.36
| 94.38
| 96.48
| 97.02
| 0.56 | 2.99 | -2.18 |
2017 July | 20 | 99.97
| 91.15
| 95.70
| 96.17
| 0.49 | 4.46 | -4.75 |
2017 June | 22 | 96.97
| 85.76
| 87.00
| 94.94
| 9.13 | 11.46 | -1.43 |
2017 May | 22 | 88.46
| 83.34
| 86.98
| 86.55
| -0.49 | 1.70 | -4.18 |
2017 April | 19 | 93.06
| 86.74
| 90.27
| 87.04
| -3.58 | 3.09 | -3.91 |
2017 March | 23 | 93.05
| 88.04
| 90.15
| 89.85
| -0.33 | 3.22 | -2.34 |
2017 February | 19 | 91.17
| 83.49
| 84.23
| 89.17
| 5.86 | 8.24 | -0.88 |
2017 January | 20 | 87.62
| 78.38
| 79.42
| 84.40
| 6.27 | 10.32 | -1.31 |
2016 December | 21 | 84.97
| 78.43
| 80.06
| 78.74
| -1.65 | 6.13 | -2.04 |
2016 November | 21 | 80.07
| 71.24
| 73.31
| 79.32
| 8.20 | 9.22 | -2.82 |
2016 October | 21 | 73.15
| 63.02
| 66.39
| 72.92
| 9.84 | 10.18 | -5.08 |
2016 September | 21 | 66.89
| 60.59
| 64.56
| 66.56
| 3.10 | 3.61 | -6.15 |
2016 August | 23 | 66.99
| 62.00
| 63.25
| 64.43
| 1.87 | 5.91 | -1.98 |
2016 July | 20 | 71.18
| 63.39
| 65.53
| 63.42
| -3.22 | 8.62 | -3.27 |
2016 June | 22 | 72.55
| 61.11
| 70.07
| 65.45
| -6.59 | 3.54 | -12.79 |
2016 May | 21 | 72.11
| 69.14
| 71.09
| 70.48
| -0.86 | 1.43 | -2.74 |
2016 April | 21 | 74.55
| 64.61
| 65.00
| 70.70
| 8.77 | 14.69 | -0.60 |
2016 March | 22 | 67.33
| 60.08
| 60.99
| 65.50
| 7.39 | 10.40 | -1.49 |
2016 February | 20 | 62.55
| 55.07
| 62.35
| 60.34
| -3.22 | 0.32 | -11.68 |
2016 January | 19 | 67.99
| 58.05
| 66.24
| 63.67
| -3.88 | 2.64 | -12.36 |
2015 December | 22 | 71.62
| 63.91
| 70.95
| 67.33
| -5.10 | 0.94 | -9.92 |
2015 November | 20 | 72.95
| 67.72
| 70.91
| 70.75
| -0.23 | 2.88 | -4.50 |
2015 October | 22 | 71.55
| 58.56
| 59.78
| 71.05
| 18.85 | 19.69 | -2.04 |
2015 September | 21 | 63.22
| 55.83
| 59.10
| 59.17
| 0.12 | 6.97 | -5.53 |
2015 August | 21 | 67.07
| 54.35
| 65.82
| 60.64
| -7.87 | 1.90 | -17.43 |
2015 July | 22 | 74.19
| 61.30
| 72.49
| 65.92
| -9.06 | 2.35 | -15.44 |
2015 June | 22 | 73.13
| 68.30
| 69.00
| 71.88
| 4.17 | 5.99 | -1.01 |
2015 May | 20 | 69.03
| 65.42
| 66.26
| 68.85
| 3.91 | 4.18 | -1.27 |
2015 April | 21 | 67.70
| 54.99
| 55.88
| 66.36
| 18.75 | 21.15 | -1.59 |
2015 March | 22 | 59.52
| 54.12
| 57.11
| 55.86
| -2.19 | 4.22 | -5.24 |
2015 February | 19 | 58.55
| 52.99
| 53.94
| 57.11
| 5.88 | 8.55 | -1.76 |
2015 January | 20 | 60.61
| 52.56
| 60.09
| 53.76
| -10.53 | 0.87 | -12.53 |
2014 December | 22 | 63.28
| 55.81
| 60.00
| 59.96
| -0.07 | 5.47 | -6.98 |
2014 November | 19 | 62.56
| 57.48
| 58.95
| 60.07
| 1.90 | 6.12 | -2.49 |
2014 October | 23 | 59.80
| 49.42
| 58.27
| 58.73
| 0.79 | 2.63 | -15.19 |
2014 September | 21 | 63.00
| 58.12
| 62.45
| 58.52
| -6.29 | 0.88 | -6.93 |
2014 August | 21 | 62.56
| 57.57
| 57.92
| 62.54
| 7.98 | 8.01 | -0.60 |
2014 July | 22 | 66.35
| 58.02
| 64.63
| 58.21
| -9.93 | 2.66 | -10.23 |
2014 June | 21 | 65.17
| 62.37
| 62.91
| 64.28
| 2.18 | 3.59 | -0.86 |
2014 May | 21 | 62.91
| 57.75
| 61.17
| 62.70
| 2.50 | 2.84 | -5.59 |
2014 April | 21 | 61.82
| 54.48
| 55.68
| 61.43
| 10.33 | 11.03 | -2.16 |
2014 March | 21 | 56.20
| 51.90
| 52.89
| 55.51
| 4.95 | 6.26 | -1.87 |
2014 February | 19 | 53.81
| 48.78
| 50.74
| 53.39
| 5.22 | 6.05 | -3.86 |
2014 January | 21 | 56.21
| 50.60
| 55.15
| 50.64
| -8.18 | 1.92 | -8.25 |
2013 December | 21 | 57.74
| 53.52
| 56.38
| 55.31
| -1.90 | 2.41 | -5.07 |
2013 November | 20 | 58.28
| 54.69
| 56.01
| 56.13
| 0.21 | 4.05 | -2.36 |
2013 October | 23 | 58.56
| 51.21
| 52.60
| 56.01
| 6.48 | 11.33 | -2.64 |
2013 September | 20 | 53.00
| 48.92
| 50.03
| 52.79
| 5.52 | 5.94 | -2.22 |
2013 August | 22 | 51.65
| 47.76
| 48.50
| 49.24
| 1.53 | 6.49 | -1.53 |
2013 July | 22 | 48.82
| 44.49
| 45.27
| 48.06
| 6.16 | 7.84 | -1.72 |
2013 June | 20 | 49.95
| 43.57
| 49.49
| 44.80
| -9.48 | 0.93 | -11.96 |
2013 May | 22 | 51.58
| 47.02
| 49.27
| 49.35
| 0.16 | 4.69 | -4.57 |
2013 April | 22 | 49.41
| 41.55
| 43.83
| 49.41
| 12.73 | 12.73 | -5.20 |
2013 March | 20 | 48.45
| 42.03
| 46.68
| 44.05
| -5.63 | 3.79 | -9.96 |
2013 February | 19 | 50.68
| 45.07
| 47.12
| 46.85
| -0.57 | 7.56 | -4.35 |
2013 January | 21 | 48.89
| 45.34
| 45.61
| 46.88
| 2.78 | 7.19 | -0.59 |
2012 December | 20 | 45.31
| 40.43
| 41.70
| 44.53
| 6.79 | 8.66 | -3.05 |
2012 November | 21 | 41.50
| 37.96
| 38.07
| 41.04
| 7.80 | 9.01 | -0.29 |
2012 October | 21 | 39.46
| 34.96
| 38.21
| 37.99
| -0.58 | 3.27 | -8.51 |
2012 September | 19 | 43.18
| 37.01
| 38.13
| 37.91
| -0.58 | 13.24 | -2.94 |
2012 August | 23 | 41.97
| 37.00
| 38.84
| 38.26
| -1.49 | 8.06 | -4.74 |
2012 July | 21 | 39.81
| 32.77
| 34.64
| 38.13
| 10.08 | 14.92 | -5.40 |
2012 June | 21 | 40.85
| 33.24
| 38.47
| 34.62
| -10.01 | 6.19 | -13.60 |
2012 May | 22 | 48.83
| 39.51
| 47.69
| 39.81
| -16.52 | 2.39 | -17.15 |
2012 April | 20 | 49.80
| 43.05
| 46.24
| 48.46
| 4.80 | 7.70 | -6.90 |
2012 March | 22 | 48.88
| 42.25
| 47.95
| 46.18
| -3.69 | 1.94 | -11.89 |
2012 February | 20 | 52.59
| 47.09
| 49.03
| 47.57
| -2.98 | 7.26 | -3.96 |
2012 January | 20 | 50.17
| 43.84
| 45.74
| 48.71
| 6.49 | 9.69 | -4.15 |
2011 December | 21 | 46.96
| 40.75
| 46.22
| 44.27
| -4.22 | 1.60 | -11.83 |
2011 November | 21 | 47.00
| 39.36
| 40.41
| 46.49
| 15.05 | 16.31 | -2.60 |
2011 October | 21 | 46.35
| 29.43
| 32.05
| 43.55
| 35.88 | 44.62 | -8.17 |
2011 September | 21 | 48.00
| 32.49
| 47.99
| 32.53
| -32.22 | 0.02 | -32.30 |
2011 August | 23 | 56.94
| 37.04
| 56.33
| 47.01
| -16.55 | 1.08 | -34.24 |
2011 July | 20 | 58.68
| 52.34
| 52.60
| 55.13
| 4.81 | 11.56 | -0.49 |
2011 June | 22 | 53.88
| 45.80
| 51.92
| 53.31
| 2.68 | 3.78 | -11.79 |
2011 May | 21 | 52.92
| 46.56
| 50.19
| 52.09
| 3.79 | 5.44 | -7.23 |
2011 April | 20 | 51.00
| 42.95
| 44.82
| 49.92
| 11.38 | 13.79 | -4.17 |
2011 March | 23 | 44.83
| 38.36
| 43.31
| 44.37
| 2.45 | 3.51 | -11.43 |
2011 February | 19 | 45.42
| 39.07
| 42.25
| 41.45
| -1.89 | 7.50 | -7.53 |
2011 January | 20 | 44.00
| 39.61
| 41.75
| 41.49
| -0.62 | 5.39 | -5.13 |
2010 December | 22 | 41.74
| 37.23
| 37.23
| 41.17
| 10.58 | 12.11 | 0.00 |
2010 November | 21 | 39.40
| 34.56
| 36.12
| 37.00
| 2.44 | 9.08 | -4.32 |
2010 October | 21 | 37.03
| 31.22
| 32.39
| 35.65
| 10.06 | 14.33 | -3.61 |
2010 September | 21 | 33.00
| 27.33
| 27.36
| 32.10
| 17.32 | 20.61 | -0.11 |
2010 August | 22 | 29.83
| 24.69
| 28.75
| 26.70
| -7.13 | 3.76 | -14.12 |
2010 July | 21 | 29.62
| 23.47
| 24.91
| 28.09
| 12.77 | 18.91 | -5.78 |
2010 June | 22 | 30.48
| 24.84
| 28.37
| 24.91
| -12.20 | 7.44 | -12.44 |
2010 May | 20 | 32.55
| 24.99
| 32.13
| 28.67
| -10.77 | 1.31 | -22.22 |
2010 April | 21 | 35.83
| 31.74
| 32.27
| 31.99
| -0.87 | 11.03 | -1.64 |
2010 March | 23 | 34.42
| 30.69
| 31.27
| 31.85
| 1.85 | 10.07 | -1.85 |
2010 February | 19 | 32.11
| 28.20
| 29.37
| 31.19
| 6.20 | 9.33 | -3.98 |
2010 January | 19 | 34.77
| 28.89
| 32.63
| 29.10
| -10.82 | 6.56 | -11.46 |
2009 December | 22 | 33.41
| 30.00
| 30.00
| 32.10
| 7.00 | 11.37 | 0.00 |
2009 November | 20 | 30.32
| 26.69
| 27.78
| 29.76
| 7.13 | 9.14 | -3.92 |
2009 October | 22 | 28.87
| 23.65
| 24.86
| 27.45
| 10.42 | 16.13 | -4.87 |
2009 September | 21 | 27.93
| 24.10
| 25.37
| 25.00
| -1.46 | 10.09 | -5.01 |
2009 August | 21 | 27.83
| 24.71
| 25.88
| 25.47
| -1.58 | 7.53 | -4.52 |
2009 July | 22 | 26.43
| 19.72
| 23.94
| 25.70
| 7.35 | 10.40 | -17.63 |
2009 June | 22 | 24.30
| 20.25
| 21.20
| 23.75
| 12.03 | 14.62 | -4.48 |
2009 May | 20 | 23.34
| 18.30
| 21.03
| 20.51
| -2.47 | 10.98 | -12.98 |
2009 April | 21 | 21.47
| 12.67
| 13.10
| 20.84
| 59.08 | 63.89 | -3.28 |
2009 March | 22 | 15.19
| 7.44
| 8.44
| 13.37
| 58.41 | 79.98 | -11.85 |
2009 February | 19 | 12.47
| 8.14
| 10.50
| 8.54
| -18.67 | 18.76 | -22.48 |
2009 January | 20 | 15.27
| 10.57
| 12.50
| 10.65
| -14.80 | 22.16 | -15.44 |
2008 December | 22 | 13.11
| 9.62
| 11.01
| 12.43
| 12.90 | 19.07 | -12.62 |
2008 November | 19 | 15.69
| 5.71
| 14.19
| 11.55
| -18.60 | 10.57 | -59.76 |
2008 October | 23 | 27.76
| 10.81
| 27.76
| 13.86
| -50.07 | 0.00 | -61.06 |
2008 September | 21 | 39.08
| 24.68
| 38.65
| 27.91
| -27.79 | 1.11 | -36.14 |
2008 August | 21 | 39.87
| 34.17
| 38.81
| 38.56
| -0.64 | 2.73 | -11.96 |
2008 July | 22 | 47.02
| 37.00
| 47.02
| 38.53
| -18.06 | 0.00 | -21.31 |
2008 June | 21 | 50.99
| 45.37
| 48.63
| 45.66
| -6.11 | 4.85 | -6.70 |
2008 May | 21 | 49.94
| 43.21
| 44.85
| 48.70
| 8.58 | 11.35 | -3.66 |
2008 April | 22 | 45.78
| 39.50
| 40.60
| 44.75
| 10.22 | 12.76 | -2.71 |
2008 March | 20 | 40.61
| 36.32
| 39.05
| 39.05
| 0.00 | 3.99 | -6.99 |
2008 February | 20 | 41.40
| 36.75
| 37.00
| 38.90
| 5.14 | 11.89 | -0.68 |
2008 January | 21 | 43.72
| 31.76
| 42.73
| 37.23
| -12.87 | 2.32 | -25.67 |
2007 December | 20 | 44.77
| 38.44
| 39.65
| 42.32
| 6.73 | 12.91 | -3.05 |
2007 November | 21 | 42.50
| 35.16
| 41.80
| 39.68
| -5.07 | 1.67 | -15.89 |
2007 October | 23 | 42.25
| 38.05
| 39.00
| 41.96
| 7.59 | 8.33 | -2.44 |
2007 September | 19 | 39.28
| 34.79
| 36.03
| 38.98
| 8.19 | 9.02 | -3.44 |
2007 August | 23 | 38.53
| 30.70
| 37.64
| 35.92
| -4.57 | 2.36 | -18.44 |
2007 July | 21 | 42.49
| 35.69
| 39.24
| 37.50
| -4.43 | 8.28 | -9.05 |
2007 June | 21 | 39.43
| 36.60
| 36.76
| 38.78
| 5.50 | 7.26 | -0.44 |
2007 May | 22 | 36.91
| 33.18
| 33.90
| 36.39
| 7.35 | 8.88 | -2.12 |
2007 April | 20 | 33.67
| 30.59
| 30.79
| 33.17
| 7.73 | 9.35 | -0.65 |
2007 March | 22 | 32.00
| 27.50
| 28.25
| 30.84
| 9.17 | 13.27 | -2.65 |
2007 February | 19 | 30.10
| 26.25
| 26.50
| 28.58
| 7.85 | 13.58 | -0.94 |
2007 January | 20 | 26.28
| 24.50
| 25.96
| 26.25
| 1.12 | 1.23 | -5.62 |
2006 December | 20 | 26.33
| 21.76
| 22.10
| 25.88
| 17.10 | 19.14 | -1.54 |
2006 November | 21 | 22.33
| 19.59
| 20.91
| 22.00
| 5.21 | 6.79 | -6.31 |
2006 October | 22 | 21.35
| 17.45
| 17.91
| 20.61
| 15.08 | 19.21 | -2.57 |
2006 September | 20 | 18.82
| 17.57
| 18.52
| 17.90
| -3.35 | 1.62 | -5.13 |
2006 August | 23 | 19.12
| 16.80
| 18.25
| 18.49
| 1.32 | 4.77 | -7.95 |
2006 July | 20 | 20.70
| 18.72
| 20.43
| 19.21
| -5.97 | 1.32 | -8.37 |
2006 June | 22 | 20.57
| 18.50
| 19.97
| 20.42
| 2.25 | 3.00 | -7.36 |
2006 May | 22 | 22.75
| 18.92
| 22.05
| 19.71
| -10.61 | 3.17 | -14.20 |
2006 April | 19 | 22.33
| 19.85
| 20.98
| 21.95
| 4.62 | 6.43 | -5.39 |
2006 March | 23 | 21.97
| 19.90
| 21.45
| 20.97
| -2.24 | 2.42 | -7.23 |
2006 February | 19 | 22.00
| 19.50
| 20.35
| 21.40
| 5.16 | 8.11 | -4.18 |
2006 January | 20 | 20.60
| 18.90
| 19.35
| 20.47
| 5.79 | 6.46 | -2.33 |
2005 December | 21 | 19.76
| 17.07
| 17.40
| 19.12
| 9.89 | 13.56 | -1.90 |
2005 November | 21 | 18.50
| 15.58
| 17.62
| 17.30
| -1.82 | 4.99 | -11.58 |
2005 October | 21 | 17.64
| 16.25
| 17.30
| 17.64
| 1.97 | 1.97 | -6.07 |
2005 September | 21 | 19.34
| 16.57
| 18.50
| 17.25
| -6.76 | 4.54 | -10.43 |
2005 August | 23 | 20.06
| 18.01
| 18.87
| 18.43
| -2.33 | 6.31 | -4.56 |
2005 July | 20 | 18.85
| 15.88
| 15.94
| 18.82
| 18.07 | 18.26 | -0.38 |
2005 June | 22 | 16.38
| 15.20
| 15.50
| 15.89
| 2.52 | 5.68 | -1.94 |
2005 May | 21 | 16.30
| 13.54
| 14.60
| 15.48
| 6.03 | 11.64 | -7.26 |
2005 April | 21 | 18.16
| 14.06
| 17.99
| 14.55
| -19.12 | 0.94 | -21.85 |
2005 March | 22 | 18.65
| 16.05
| 16.68
| 17.99
| 7.85 | 11.81 | -3.78 |
2005 February | 19 | 17.27
| 15.10
| 16.13
| 16.70
| 3.53 | 7.07 | -6.39 |
2005 January | 7 | 16.26
| 15.10
| 16.00
| 16.13
| 0.81 | 1.63 | -5.63 |
CE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-06 | 3.24 |
2 | 2020-10-30 | 1.72 |
3 | 2020-10-08 | 1.05 |
4 | 2020-10-22 | 0.99 |
5 | 2020-10-05 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 7.96 |
2 | 2020-03-12 | 6.59 |
3 | 2020-11-06 | 6.19 |
4 | 2020-04-03 | 5.50 |
5 | 2020-04-06 | 4.97 |
6 | 2020-03-09 | 4.89 |
7 | 2020-06-04 | 4.79 |
8 | 2020-06-11 | 4.71 |
9 | 2020-06-15 | 4.57 |
10 | 2020-05-15 | 4.15 |
11 | 2020-04-16 | 3.72 |
12 | 2020-05-22 | 3.60 |
13 | 2020-10-06 | 3.24 |
14 | 2020-03-16 | 3.04 |
15 | 2020-04-21 | 2.98 |
16 | 2020-05-26 | 2.37 |
17 | 2020-07-17 | 2.35 |
18 | 2020-04-27 | 2.23 |
19 | 2020-06-18 | 2.20 |
20 | 2020-07-14 | 2.05 |
21 | 2020-04-13 | 2.05 |
22 | 2020-05-07 | 2.05 |
23 | 2020-03-19 | 1.90 |
24 | 2020-11-30 | 1.90 |
25 | 2020-03-27 | 1.88 |
26 | 2020-07-01 | 1.84 |
27 | 2020-03-03 | 1.81 |
28 | 2020-05-04 | 1.79 |
29 | 2020-09-25 | 1.79 |
30 | 2020-05-19 | 1.78 |
31 | 2020-06-22 | 1.75 |
32 | 2020-06-02 | 1.73 |
33 | 2020-10-30 | 1.72 |
34 | 2020-11-02 | 1.71 |
35 | 2020-07-02 | 1.71 |
36 | 2020-11-13 | 1.57 |
37 | 2020-11-23 | 1.54 |
38 | 2020-05-05 | 1.44 |
39 | 2020-08-10 | 1.42 |
40 | 2020-11-04 | 1.40 |
41 | 2020-02-04 | 1.40 |
42 | 2020-07-10 | 1.40 |
43 | 2020-05-27 | 1.36 |
44 | 2020-02-03 | 1.34 |
45 | 2020-04-07 | 1.28 |
46 | 2020-06-26 | 1.20 |
47 | 2020-09-03 | 1.20 |
48 | 2020-01-31 | 1.19 |
49 | 2020-12-14 | 1.18 |
50 | 2020-07-28 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-23 | -2.65 |
2 | 2020-10-27 | -2.57 |
3 | 2020-10-01 | -1.63 |
4 | 2020-10-14 | -1.35 |
5 | 2020-10-26 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -10.15 |
2 | 2020-03-17 | -7.95 |
3 | 2020-03-06 | -6.94 |
4 | 2020-03-11 | -6.73 |
5 | 2020-06-10 | -5.03 |
6 | 2020-04-14 | -4.88 |
7 | 2020-03-31 | -4.74 |
8 | 2020-03-26 | -4.46 |
9 | 2020-06-12 | -3.82 |
10 | 2020-03-04 | -3.46 |
11 | 2020-03-05 | -3.40 |
12 | 2020-02-27 | -3.22 |
13 | 2020-02-21 | -3.20 |
14 | 2020-03-10 | -3.10 |
15 | 2020-04-20 | -2.93 |
16 | 2020-10-23 | -2.65 |
17 | 2020-10-27 | -2.57 |
18 | 2020-09-18 | -2.55 |
19 | 2020-02-26 | -2.54 |
20 | 2020-05-08 | -2.43 |
21 | 2020-04-29 | -2.36 |
22 | 2020-01-30 | -2.22 |
23 | 2020-05-13 | -2.22 |
24 | 2020-04-30 | -2.14 |
25 | 2020-01-24 | -2.01 |
26 | 2020-04-17 | -1.68 |
27 | 2020-09-04 | -1.65 |
28 | 2020-12-18 | -1.65 |
29 | 2020-10-01 | -1.63 |
30 | 2020-05-28 | -1.56 |
31 | 2020-03-18 | -1.56 |
32 | 2020-06-23 | -1.42 |
33 | 2020-06-08 | -1.35 |
34 | 2020-10-14 | -1.35 |
35 | 2020-11-27 | -1.33 |
36 | 2020-05-01 | -1.32 |
37 | 2020-11-16 | -1.26 |
38 | 2020-07-06 | -1.22 |
39 | 2020-01-29 | -1.20 |
40 | 2020-08-19 | -1.18 |
41 | 2020-01-02 | -1.15 |
42 | 2020-02-06 | -1.15 |
43 | 2020-01-06 | -1.12 |
44 | 2020-09-16 | -1.04 |
45 | 2020-04-28 | -1.04 |
46 | 2020-04-09 | -1.00 |
47 | 2020-08-06 | -0.98 |
48 | 2020-11-18 | -0.96 |
49 | 2020-09-24 | -0.96 |
50 | 2020-08-05 | -0.93 |
CE best and worst intraday sessions
This section shows best and worst intraday sessions of CE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 3.78 |
2 | 2020-10-29 | 2.78 |
3 | 2020-10-15 | 2.22 |
4 | 2020-10-28 | 2.09 |
5 | 2020-10-14 | 1.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 9.67 |
2 | 2020-03-25 | 8.18 |
3 | 2020-04-08 | 6.73 |
4 | 2020-04-29 | 6.47 |
5 | 2020-02-28 | 5.59 |
6 | 2020-05-18 | 5.59 |
7 | 2020-05-14 | 5.40 |
8 | 2020-04-27 | 5.22 |
9 | 2020-06-15 | 4.52 |
10 | 2020-09-01 | 4.48 |
11 | 2020-04-17 | 4.28 |
12 | 2020-10-02 | 3.78 |
13 | 2020-06-02 | 3.64 |
14 | 2020-03-10 | 3.55 |
15 | 2020-03-26 | 3.47 |
16 | 2020-03-17 | 3.36 |
17 | 2020-06-25 | 3.19 |
18 | 2020-05-26 | 3.17 |
19 | 2020-08-07 | 3.04 |
20 | 2020-07-29 | 3.01 |
21 | 2020-10-29 | 2.78 |
22 | 2020-04-23 | 2.63 |
23 | 2020-04-09 | 2.52 |
24 | 2020-07-27 | 2.50 |
25 | 2020-11-05 | 2.47 |
26 | 2020-03-02 | 2.42 |
27 | 2020-11-13 | 2.42 |
28 | 2020-05-07 | 2.38 |
29 | 2020-04-06 | 2.37 |
30 | 2020-08-24 | 2.36 |
31 | 2020-07-10 | 2.26 |
32 | 2020-10-15 | 2.22 |
33 | 2020-09-16 | 2.20 |
34 | 2020-10-28 | 2.09 |
35 | 2020-08-10 | 2.08 |
36 | 2020-03-30 | 2.05 |
37 | 2020-06-30 | 1.97 |
38 | 2020-07-14 | 1.96 |
39 | 2020-06-29 | 1.93 |
40 | 2020-09-14 | 1.85 |
41 | 2020-11-16 | 1.82 |
42 | 2020-11-02 | 1.77 |
43 | 2020-09-17 | 1.75 |
44 | 2020-06-03 | 1.70 |
45 | 2020-09-09 | 1.64 |
46 | 2020-09-25 | 1.62 |
47 | 2020-12-30 | 1.62 |
48 | 2020-03-04 | 1.58 |
49 | 2020-10-14 | 1.57 |
50 | 2020-06-04 | 1.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-27 | -2.13 |
2 | 2020-10-19 | -2.10 |
3 | 2020-10-01 | -1.99 |
4 | 2020-10-26 | -1.28 |
5 | 2020-10-09 | -1.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -8.81 |
2 | 2020-03-09 | -7.49 |
3 | 2020-02-25 | -6.47 |
4 | 2020-03-16 | -6.13 |
5 | 2020-06-11 | -4.73 |
6 | 2020-04-16 | -4.28 |
7 | 2020-05-13 | -4.25 |
8 | 2020-01-31 | -3.94 |
9 | 2020-06-19 | -3.73 |
10 | 2020-03-11 | -3.49 |
11 | 2020-06-16 | -3.40 |
12 | 2020-03-23 | -3.28 |
13 | 2020-06-05 | -3.26 |
14 | 2020-05-12 | -3.24 |
15 | 2020-05-28 | -3.19 |
16 | 2020-09-03 | -3.14 |
17 | 2020-04-28 | -2.97 |
18 | 2020-04-14 | -2.95 |
19 | 2020-02-27 | -2.84 |
20 | 2020-04-15 | -2.79 |
21 | 2020-04-01 | -2.66 |
22 | 2020-03-12 | -2.62 |
23 | 2020-06-10 | -2.60 |
24 | 2020-09-23 | -2.59 |
25 | 2020-11-25 | -2.54 |
26 | 2020-12-14 | -2.52 |
27 | 2020-08-31 | -2.49 |
28 | 2020-05-01 | -2.44 |
29 | 2020-06-26 | -2.42 |
30 | 2020-06-23 | -2.29 |
31 | 2020-11-12 | -2.23 |
32 | 2020-12-28 | -2.20 |
33 | 2020-07-08 | -2.16 |
34 | 2020-10-27 | -2.13 |
35 | 2020-11-04 | -2.12 |
36 | 2020-10-19 | -2.10 |
37 | 2020-08-12 | -2.09 |
38 | 2020-06-24 | -2.00 |
39 | 2020-01-02 | -1.99 |
40 | 2020-10-01 | -1.99 |
41 | 2020-02-26 | -1.98 |
42 | 2020-05-06 | -1.96 |
43 | 2020-11-30 | -1.95 |
44 | 2020-07-09 | -1.82 |
45 | 2020-12-07 | -1.82 |
46 | 2020-04-03 | -1.81 |
47 | 2020-06-17 | -1.73 |
48 | 2020-07-17 | -1.60 |
49 | 2020-05-05 | -1.54 |
50 | 2020-08-11 | -1.54 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:27