CDXC stock overview

Chromadex Corp

CDXC IPO: 2008-06-25
1.75 (+1.02%)
284M market cap
3,693 trading days in total
CDXC Latest trading day: 2023-02-23

NasdaqCM
Consumer Durables
Specialty Chemicals
Mr. Robert Fried
110 full-time employees
Los Angeles, CALIFORNIA

CDXC stock Buy and Hold Potential More info

INVESTMENT at 2008-06-25 open

CDXC open price was $11.70

1,000.00

Click to edit

HOLDING TIME

3692 trading days

14 years 246 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.75)

149.57

Click to edit

ROI: -85.04% (0.15x) – ANNU: -12.14% (0.88x)

CDXC Dividends

We don't have any infomation about CDXC dividends.
It seems that CDXC have not paid any dividends in it's entire history.

CDXC Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	13 3 shares on 2008-06-25 1 shares on 2023-02-23	1	1	2016-04-13On 2016-04-13 split factor was 1:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CDXC Latest trading days

This table contains the list of 500 latest trading days of CDXC.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.42	0.02	-0.28	495,206	4.45	4.60	4.28	7.04	-0.44	0.19
3693	2023-02-23	1.75	0.04	2.34	122,922	1.71	1.77	1.71	3.51	2.34	0.00
3692	2023-02-22	1.71	0.01	-0.58	201,048	1.78	1.79	1.69	5.62	-3.93	0.00
3691	2023-02-21	1.72	0.10	-5.49	170,388	1.79	1.79	1.71	4.47	-3.91	3.49
3690	2023-02-17	1.82	0.00	0.00	178,250	1.84	1.87	1.76	5.98	-1.09	-1.65
3689	2023-02-16	1.82	0.00	0.00	128,264	1.82	1.85	1.80	2.75	0.00	1.10
3688	2023-02-15	1.82	0.05	-2.67	146,986	1.87	1.87	1.80	3.74	-2.67	0.00
3687	2023-02-14	1.87	0.01	0.54	128,332	1.82	1.90	1.82	4.40	2.75	0.00
3686	2023-02-13	1.86	0.01	-0.53	133,905	1.87	1.91	1.82	4.81	-0.53	-2.15
3685	2023-02-10	1.87	0.05	2.75	128,151	1.82	1.89	1.80	4.95	2.75	0.00
3684	2023-02-09	1.82	0.00	0.00	100,010	1.87	1.89	1.82	3.74	-2.67	0.00
3683	2023-02-08	1.82	0.06	-3.19	97,803	1.87	1.91	1.82	4.81	-2.67	2.75
3682	2023-02-07	1.88	0.01	-0.53	83,302	1.90	1.93	1.85	4.21	-1.05	-0.53
3681	2023-02-06	1.89	0.18	-8.70	143,201	2.06	2.08	1.89	9.22	-8.25	0.53
3680	2023-02-03	2.07	0.02	-0.96	330,541	2.09	2.10	1.96	6.70	-0.96	-0.48
3679	2023-02-02	2.09	0.03	1.46	246,265	2.10	2.15	2.01	6.67	-0.48	0.00
3678	2023-02-01	2.06	0.10	5.10	351,368	1.96	2.08	1.93	7.65	5.10	1.94
3677	2023-01-31	1.96	0.01	-0.51	847,554	1.92	2.02	1.81	10.94	2.08	0.00
3676	2023-01-30	1.97	0.14	-6.64	234,147	2.11	2.19	1.97	10.43	-6.64	-2.54
3675	2023-01-27	2.11	0.16	8.21	208,992	1.95	2.12	1.95	8.72	8.21	0.00
3674	2023-01-26	1.95	0.04	2.09	174,387	1.91	1.99	1.90	4.71	2.09	0.00
3673	2023-01-25	1.91	0.01	0.53	87,891	1.85	1.91	1.82	4.86	3.24	0.00
3672	2023-01-24	1.90	0.09	4.97	78,923	1.86	1.91	1.84	3.76	2.15	-2.63
3671	2023-01-23	1.81	0.03	-1.63	96,652	1.85	1.87	1.80	3.78	-2.16	2.76
3670	2023-01-20	1.84	0.08	4.55	132,557	1.79	1.85	1.73	6.70	2.79	0.54
3669	2023-01-19	1.76	0.07	-3.83	169,365	1.82	1.83	1.76	3.85	-3.30	1.70
3668	2023-01-18	1.83	0.28	-13.27	487,496	2.04	2.10	1.81	14.22	-10.29	-0.55
3667	2023-01-17	2.11	0.08	-3.65	350,600	2.18	2.24	2.04	9.17	-3.21	-3.32
3666	2023-01-13	2.19	0.15	7.35	300,254	2.04	2.20	2.00	9.80	7.35	-0.46
3665	2023-01-12	2.04	0.04	2.00	468,883	2.01	2.04	1.93	5.47	1.49	0.00
3664	2023-01-11	2.00	0.04	2.04	331,711	1.96	2.00	1.93	3.57	2.04	0.50
3663	2023-01-10	1.96	0.05	2.62	75,119	1.93	1.96	1.93	1.55	1.55	0.00
3662	2023-01-09	1.91	0.01	-0.52	200,380	1.95	1.99	1.89	5.13	-2.05	1.05
3661	2023-01-06	1.92	0.08	4.35	281,455	1.82	1.93	1.75	9.89	5.49	1.56
3660	2023-01-05	1.84	0.09	5.14	205,000	1.72	1.85	1.71	8.14	6.98	-1.09
3659	2023-01-04	1.75	0.06	3.55	179,473	1.70	1.75	1.65	5.88	2.94	-1.71
3658	2023-01-03	1.69	0.01	0.60	86,538	1.69	1.72	1.63	5.33	0.00	0.59
3657	2022-12-30	1.68	0.06	3.70	238,992	1.63	1.68	1.49	11.66	3.07	0.60
3656	2022-12-29	1.62	0.09	5.88	191,569	1.56	1.64	1.54	6.41	3.85	0.62
3655	2022-12-28	1.53	0.06	4.08	158,466	1.48	1.56	1.48	5.41	3.38	1.96
3654	2022-12-27	1.47	0.03	-2.00	177,149	1.55	1.56	1.46	6.45	-5.16	0.68
3653	2022-12-23	1.50	0.04	2.74	109,688	1.48	1.55	1.47	5.41	1.35	3.33
3652	2022-12-22	1.46	0.06	-3.95	195,292	1.52	1.54	1.45	5.92	-3.95	1.37
3651	2022-12-21	1.52	0.01	0.66	93,036	1.53	1.57	1.52	3.27	-0.65	0.00
3650	2022-12-20	1.51	0.04	2.72	136,240	1.45	1.52	1.45	4.83	4.14	1.32
3649	2022-12-19	1.47	0.03	-2.00	148,804	1.50	1.54	1.47	4.67	-2.00	-1.36
3648	2022-12-16	1.50	0.10	-6.25	192,407	1.57	1.62	1.49	8.28	-4.46	0.00
3647	2022-12-15	1.60	0.03	-1.84	91,028	1.60	1.65	1.58	4.37	0.00	-1.88
3646	2022-12-14	1.63	0.00	0.00	138,561	1.63	1.68	1.60	4.91	0.00	-1.84
3645	2022-12-13	1.63	0.05	3.16	136,060	1.62	1.67	1.61	3.70	0.62	0.00
3644	2022-12-12	1.58	0.03	1.94	116,986	1.54	1.60	1.54	3.90	2.60	2.53
3643	2022-12-09	1.55	0.01	-0.64	167,747	1.55	1.61	1.54	4.52	0.00	-0.65
3642	2022-12-08	1.56	0.10	-6.02	169,649	1.65	1.68	1.56	7.27	-5.45	-0.64
3641	2022-12-07	1.66	0.00	0.00	190,344	1.68	1.69	1.64	2.98	-1.19	-0.60
3640	2022-12-06	1.66	0.04	-2.35	124,726	1.70	1.70	1.66	2.35	-2.35	1.20
3639	2022-12-05	1.70	0.05	-2.86	148,760	1.76	1.78	1.68	5.68	-3.41	0.00
3638	2022-12-02	1.75	0.05	2.94	119,938	1.70	1.78	1.68	5.88	2.94	0.57
3637	2022-12-01	1.70	0.02	-1.16	93,882	1.71	1.74	1.68	3.51	-0.58	0.00
3636	2022-11-30	1.72	0.02	1.18	251,326	1.70	1.76	1.67	5.29	1.18	-0.58
3635	2022-11-29	1.70	0.00	0.00	303,479	1.71	1.75	1.61	8.19	-0.58	0.00
3634	2022-11-28	1.70	0.00	0.00	176,059	1.70	1.73	1.67	3.53	0.00	0.59
3633	2022-11-25	1.70	0.00	0.00	71,269	1.70	1.76	1.69	4.12	0.00	0.00
3632	2022-11-23	1.70	0.00	0.00	150,861	1.74	1.74	1.67	4.02	-2.30	0.00
3631	2022-11-22	1.70	0.00	0.00	264,133	1.70	1.72	1.62	5.88	0.00	2.35
3630	2022-11-21	1.70	0.04	2.41	371,214	1.62	1.72	1.55	10.49	4.94	0.00
3629	2022-11-18	1.66	0.07	-4.05	157,029	1.73	1.75	1.66	5.20	-4.05	-2.41
3628	2022-11-17	1.73	0.03	-1.70	148,496	1.73	1.81	1.69	6.94	0.00	0.00
3627	2022-11-16	1.76	0.01	-0.56	243,713	1.79	1.80	1.70	5.59	-1.68	-1.70
3626	2022-11-15	1.77	0.02	-1.12	367,935	1.79	1.87	1.76	6.15	-1.12	1.13
3625	2022-11-14	1.79	0.05	-2.72	479,025	1.84	1.85	1.63	11.96	-2.72	0.00
3624	2022-11-11	1.84	0.00	0.00	992,745	1.81	1.98	1.78	11.05	1.66	0.00
3623	2022-11-10	1.84	0.08	4.55	177,548	1.78	1.94	1.76	10.11	3.37	-1.63
3622	2022-11-09	1.76	0.06	-3.30	216,646	1.77	1.81	1.71	5.65	-0.56	1.14
3621	2022-11-08	1.82	0.34	-15.74	1,018,036	2.21	2.21	1.71	22.62	-17.65	-2.75
3620	2022-11-07	2.16	0.26	13.68	856,589	1.91	2.16	1.88	14.66	13.09	2.31
3619	2022-11-04	1.90	0.20	11.76	635,080	1.77	1.91	1.68	12.99	7.34	0.53
3618	2022-11-03	1.70	0.03	1.80	504,921	1.66	1.84	1.58	15.66	2.41	4.12
3617	2022-11-02	1.67	0.03	1.83	274,720	1.63	1.72	1.61	6.75	2.45	-0.60
3616	2022-11-01	1.64	0.12	7.89	180,148	1.53	1.67	1.52	9.80	7.19	-0.61
3615	2022-10-31	1.52	0.03	-1.94	159,636	1.57	1.57	1.47	6.37	-3.18	0.66
3614	2022-10-28	1.55	0.00	0.00	155,333	1.54	1.58	1.52	3.90	0.65	1.29
3613	2022-10-27	1.55	0.08	5.44	157,937	1.50	1.57	1.49	5.33	3.33	-0.65
3612	2022-10-26	1.47	0.04	2.80	155,526	1.42	1.52	1.41	7.75	3.52	2.04
3611	2022-10-25	1.43	0.07	5.15	90,452	1.32	1.44	1.32	9.09	8.33	-0.70
3610	2022-10-24	1.36	0.07	-4.90	221,299	1.43	1.43	1.28	10.49	-4.90	-2.94
3609	2022-10-21	1.43	0.02	1.42	179,841	1.41	1.45	1.41	2.84	1.42	0.00
3608	2022-10-20	1.41	0.06	-4.08	175,061	1.46	1.48	1.40	5.48	-3.42	0.00
3607	2022-10-19	1.47	0.01	-0.68	871,466	1.47	1.60	1.37	15.65	0.00	-0.68
3606	2022-10-18	1.48	0.03	2.07	81,064	1.50	1.50	1.46	2.67	-1.33	-0.68
3605	2022-10-17	1.45	0.07	5.07	125,917	1.40	1.47	1.40	5.00	3.57	3.45
3604	2022-10-14	1.38	0.12	-8.00	251,409	1.52	1.54	1.37	11.18	-9.21	1.45
3603	2022-10-13	1.50	0.09	6.38	517,300	1.37	1.54	1.35	13.87	9.49	1.33
3602	2022-10-12	1.41	0.10	7.63	310,903	1.30	1.41	1.23	13.85	8.46	-2.84
3601	2022-10-11	1.31	0.06	4.80	1,495,122	1.31	1.37	1.16	16.03	0.00	-0.76
3600	2022-10-10	1.25	0.03	-2.34	177,128	1.29	1.30	1.21	6.98	-3.10	4.80
3599	2022-10-07	1.28	0.09	-6.57	280,126	1.39	1.42	1.26	11.51	-7.91	0.78
3598	2022-10-06	1.37	0.01	0.74	114,098	1.38	1.42	1.30	8.70	-0.72	1.46
3597	2022-10-05	1.36	0.01	0.74	137,800	1.35	1.36	1.28	5.93	0.74	1.47
3596	2022-10-04	1.35	0.03	2.27	401,068	1.36	1.45	1.33	8.82	-0.74	0.00
3595	2022-10-03	1.32	0.09	7.32	146,085	1.31	1.33	1.26	5.34	0.76	3.03
3594	2022-09-30	1.23	0.02	-1.60	162,922	1.25	1.35	1.23	9.60	-1.60	6.50
3593	2022-09-29	1.25	0.06	-4.58	74,580	1.31	1.31	1.23	6.11	-4.58	0.00
3592	2022-09-28	1.31	0.10	8.26	134,378	1.22	1.36	1.22	11.48	7.38	0.00
3591	2022-09-27	1.21	0.02	1.68	144,627	1.21	1.22	1.15	5.79	0.00	0.83
3590	2022-09-26	1.19	0.02	-1.65	155,440	1.20	1.28	1.19	7.50	-0.83	1.68
3589	2022-09-23	1.21	0.08	-6.20	156,724	1.25	1.28	1.21	5.60	-3.20	-0.83
3588	2022-09-22	1.29	0.08	-5.84	161,448	1.38	1.38	1.28	7.25	-6.52	-3.10
3587	2022-09-21	1.37	0.04	-2.84	191,174	1.42	1.42	1.36	4.23	-3.52	0.73
3586	2022-09-20	1.41	0.01	0.71	92,806	1.41	1.41	1.37	2.84	0.00	0.71
3585	2022-09-19	1.40	0.06	-4.11	139,216	1.42	1.43	1.38	3.52	-1.41	0.71
3584	2022-09-16	1.46	0.01	-0.68	218,744	1.47	1.47	1.40	4.76	-0.68	-2.74
3583	2022-09-15	1.47	0.02	1.38	133,330	1.45	1.49	1.45	2.76	1.38	0.00
3582	2022-09-14	1.45	0.00	0.00	131,074	1.45	1.48	1.41	4.83	0.00	0.00
3581	2022-09-13	1.45	0.03	-2.03	186,443	1.42	1.47	1.40	4.93	2.11	0.00
3580	2022-09-12	1.48	0.05	3.50	89,715	1.44	1.49	1.43	4.17	2.78	-4.05
3579	2022-09-09	1.43	0.00	0.00	86,930	1.43	1.45	1.40	3.50	0.00	0.70
3578	2022-09-08	1.43	0.01	-0.69	98,144	1.43	1.44	1.38	4.20	0.00	0.00
3577	2022-09-07	1.44	0.05	3.60	130,610	1.40	1.44	1.37	5.00	2.86	-0.69
3576	2022-09-06	1.39	0.02	-1.42	120,019	1.41	1.44	1.37	4.96	-1.42	0.72
3575	2022-09-02	1.41	0.01	-0.70	77,304	1.43	1.46	1.39	4.90	-1.40	0.00
3574	2022-09-01	1.42	0.02	-1.39	134,492	1.44	1.44	1.37	4.86	-1.39	0.70
3573	2022-08-31	1.44	0.04	2.86	204,192	1.42	1.48	1.37	7.75	1.41	0.00
3572	2022-08-30	1.40	0.05	-3.45	291,657	1.47	1.47	1.38	6.12	-4.76	1.43
3571	2022-08-29	1.45	0.03	-2.03	181,058	1.47	1.49	1.44	3.40	-1.36	1.38
3570	2022-08-26	1.48	0.13	-8.07	340,871	1.64	1.64	1.46	10.98	-9.76	-0.68
3569	2022-08-25	1.61	0.06	3.87	184,215	1.58	1.61	1.53	5.06	1.90	1.86
3568	2022-08-24	1.55	0.05	3.33	156,261	1.55	1.56	1.50	3.87	0.00	1.94
3567	2022-08-23	1.50	0.02	1.35	208,097	1.47	1.52	1.45	4.76	2.04	3.33
3566	2022-08-22	1.48	0.08	-5.13	440,505	1.56	1.56	1.45	7.05	-5.13	-0.68
3565	2022-08-19	1.56	0.07	-4.29	425,825	1.62	1.63	1.55	4.94	-3.70	0.00
3564	2022-08-18	1.63	0.01	-0.61	298,097	1.65	1.67	1.63	2.42	-1.21	-0.61
3563	2022-08-17	1.64	0.03	-1.80	328,469	1.63	1.68	1.63	3.07	0.61	0.61
3562	2022-08-16	1.67	0.09	-5.11	511,531	1.73	1.74	1.63	6.36	-3.47	-2.40
3561	2022-08-15	1.76	0.07	4.14	584,962	1.76	1.79	1.71	4.55	0.00	-1.70
3560	2022-08-12	1.69	0.03	1.81	495,135	1.73	1.76	1.67	5.20	-2.31	4.14
3559	2022-08-11	1.66	0.40	-19.42	1,158,056	1.81	1.86	1.65	11.60	-8.29	4.22
3558	2022-08-10	2.06	0.14	7.29	310,591	1.96	2.10	1.93	8.67	5.10	-12.14
3557	2022-08-09	1.92	0.07	-3.52	272,639	1.96	1.97	1.87	5.10	-2.04	2.08
3556	2022-08-08	1.99	0.10	5.29	309,384	1.92	2.03	1.91	6.25	3.65	-1.51
3555	2022-08-05	1.89	0.07	3.85	265,482	1.80	1.95	1.76	10.56	5.00	1.59
3554	2022-08-04	1.82	0.03	1.68	97,708	1.79	1.84	1.79	2.79	1.68	-1.10
3553	2022-08-03	1.79	0.04	2.29	246,245	1.76	1.86	1.73	7.39	1.70	0.00
3552	2022-08-02	1.75	0.07	4.17	211,649	1.69	1.77	1.69	4.73	3.55	0.57
3551	2022-08-01	1.68	0.04	-2.33	259,719	1.75	1.75	1.65	5.71	-4.00	0.60
3550	2022-07-29	1.72	0.05	2.99	152,285	1.71	1.76	1.70	3.51	0.58	1.74
3549	2022-07-28	1.67	0.10	-5.65	444,641	1.78	1.81	1.64	9.55	-6.18	2.40
3548	2022-07-27	1.77	0.02	1.14	119,972	1.78	1.81	1.75	3.37	-0.56	0.56
3547	2022-07-26	1.75	0.14	-7.41	180,236	1.87	1.87	1.75	6.42	-6.42	1.71
3546	2022-07-25	1.89	0.02	-1.05	123,718	1.91	1.93	1.88	2.62	-1.05	-1.06
3545	2022-07-22	1.91	0.10	-4.98	306,293	1.97	2.03	1.88	7.61	-3.05	0.00
3544	2022-07-21	2.01	0.09	4.69	271,014	1.90	2.03	1.89	7.37	5.79	-1.99
3543	2022-07-20	1.92	0.23	13.61	846,020	1.71	2.00	1.71	16.96	12.28	-1.04
3542	2022-07-19	1.69	0.01	-0.59	402,272	1.77	1.77	1.68	5.08	-4.52	1.18
3541	2022-07-18	1.70	0.09	-5.03	206,473	1.80	1.88	1.69	10.56	-5.56	4.12
3540	2022-07-15	1.79	0.01	0.56	115,529	1.82	1.83	1.75	4.40	-1.65	0.56
3539	2022-07-14	1.78	0.02	-1.11	127,700	1.77	1.81	1.75	3.39	0.56	2.25
3538	2022-07-13	1.80	0.08	4.65	273,597	1.70	1.85	1.68	10.00	5.88	-1.67
3537	2022-07-12	1.72	0.00	0.00	92,409	1.71	1.75	1.71	2.34	0.58	-1.16
3536	2022-07-11	1.72	0.18	-9.47	218,839	1.87	1.87	1.72	8.02	-8.02	-0.58
3535	2022-07-08	1.90	0.02	1.06	185,056	1.87	1.91	1.82	4.81	1.60	-1.58
3534	2022-07-07	1.88	0.09	5.03	356,397	1.80	1.89	1.78	6.11	4.44	-0.53
3533	2022-07-06	1.79	0.01	0.56	213,172	1.76	1.86	1.76	5.68	1.70	0.56
3532	2022-07-05	1.78	0.11	6.59	465,111	1.66	1.78	1.64	8.43	7.23	-1.12
3531	2022-07-01	1.67	0.00	0.00	722,050	1.69	1.77	1.63	8.28	-1.18	-0.60
3530	2022-06-30	1.67	0.08	-4.57	488,350	1.74	1.77	1.66	6.32	-4.02	1.20
3529	2022-06-29	1.75	0.04	-2.23	473,859	1.77	1.77	1.71	3.39	-1.13	-0.57
3528	2022-06-28	1.79	0.07	-3.76	521,157	1.85	1.95	1.79	8.65	-3.24	-1.12
3527	2022-06-27	1.86	0.06	-3.12	646,013	1.98	1.98	1.80	9.09	-6.06	-0.54
3526	2022-06-24	1.92	0.19	-9.00	5,353,566	2.10	2.24	1.85	18.57	-8.57	3.13
3525	2022-06-23	2.11	0.17	8.76	1,101,031	2.06	2.28	2.05	11.17	2.43	-0.47
3524	2022-06-22	1.94	0.10	5.43	572,787	1.80	2.00	1.79	11.67	7.78	6.19
3523	2022-06-21	1.84	0.20	12.20	551,849	1.71	1.88	1.71	9.94	7.60	-2.17
3522	2022-06-17	1.64	0.00	0.00	630,343	1.62	1.68	1.61	4.32	1.23	4.27
3521	2022-06-16	1.64	0.10	-5.75	873,268	1.71	1.74	1.60	8.19	-4.09	-1.22
3520	2022-06-15	1.74	0.06	-3.33	633,899	1.80	1.85	1.73	6.67	-3.33	-1.72
3519	2022-06-14	1.80	0.03	1.69	533,081	1.80	1.89	1.77	6.67	0.00	0.00
3518	2022-06-13	1.77	0.34	-16.11	610,574	2.02	2.05	1.76	14.36	-12.38	1.69
3517	2022-06-10	2.11	0.19	-8.26	647,012	2.37	2.37	2.04	13.92	-10.97	-4.27
3516	2022-06-09	2.30	0.03	-1.29	459,137	2.32	2.35	2.21	6.03	-0.86	3.04
3515	2022-06-08	2.33	0.19	8.88	576,702	2.14	2.35	2.11	11.21	8.88	-0.43
3514	2022-06-07	2.14	0.23	12.04	522,488	1.86	2.16	1.86	16.13	15.05	0.00
3513	2022-06-06	1.91	0.01	0.53	606,499	1.91	1.99	1.87	6.28	0.00	-2.62
3512	2022-06-03	1.90	0.02	1.06	335,762	1.87	1.95	1.83	6.42	1.60	0.53
3511	2022-06-02	1.88	0.10	5.62	306,816	1.77	1.89	1.74	8.47	6.21	-0.53
3510	2022-06-01	1.78	0.12	-6.32	489,077	1.92	1.92	1.74	9.38	-7.29	-0.56
3509	2022-05-31	1.90	0.10	5.56	485,679	1.81	1.96	1.79	9.39	4.97	1.05
3508	2022-05-27	1.80	0.05	2.86	237,405	1.74	1.80	1.71	5.17	3.45	0.56
3507	2022-05-26	1.75	0.05	2.94	156,863	1.70	1.76	1.69	4.12	2.94	-0.57
3506	2022-05-25	1.70	0.01	0.59	368,008	1.70	1.73	1.61	7.06	0.00	0.00
3505	2022-05-24	1.69	0.12	-6.63	322,181	1.76	1.84	1.68	9.09	-3.98	0.59
3504	2022-05-23	1.81	0.10	-5.24	441,614	1.92	1.92	1.72	10.42	-5.73	-2.76
3503	2022-05-20	1.91	0.15	8.52	1,640,189	1.88	2.18	1.84	18.09	1.60	0.52
3502	2022-05-19	1.76	0.03	1.73	178,426	1.72	1.82	1.71	6.40	2.33	6.82
3501	2022-05-18	1.73	0.10	-5.46	241,085	1.77	1.89	1.72	9.60	-2.26	-0.58
3500	2022-05-17	1.83	0.24	15.09	410,238	1.63	1.84	1.61	14.11	12.27	-3.28
3499	2022-05-16	1.59	0.10	-5.92	371,149	1.65	1.69	1.56	7.88	-3.64	2.52
3498	2022-05-13	1.69	0.05	3.05	524,470	1.67	1.73	1.51	13.17	1.20	-2.37
3497	2022-05-12	1.64	0.01	0.61	358,885	1.61	1.73	1.52	13.04	1.86	1.83
3496	2022-05-11	1.63	0.17	-9.44	399,033	1.80	1.82	1.61	11.67	-9.44	-1.23
3495	2022-05-10	1.80	0.09	5.26	601,337	1.75	1.88	1.73	8.57	2.86	0.00
3494	2022-05-09	1.71	0.06	-3.39	477,297	1.80	1.80	1.67	7.22	-5.00	2.34
3493	2022-05-06	1.77	0.06	-3.28	302,670	1.86	1.86	1.76	5.38	-4.84	1.69
3492	2022-05-05	1.83	0.14	-7.11	418,505	1.93	1.97	1.81	8.29	-5.18	1.64
3491	2022-05-04	1.97	0.04	2.07	350,079	1.91	2.00	1.86	7.33	3.14	-2.03
3490	2022-05-03	1.93	0.06	-3.02	265,639	1.99	1.99	1.91	4.02	-3.02	-1.04
3489	2022-05-02	1.99	0.10	5.29	371,484	1.92	1.99	1.86	6.77	3.65	0.00
3488	2022-04-29	1.89	0.11	-5.50	356,481	1.97	2.03	1.88	7.61	-4.06	1.59
3487	2022-04-28	2.00	0.09	4.71	438,848	1.93	2.03	1.85	9.33	3.63	-1.50
3486	2022-04-27	1.91	0.01	0.53	304,247	1.92	2.00	1.89	5.73	-0.52	1.05
3485	2022-04-26	1.90	0.08	-4.04	491,753	1.98	1.98	1.90	4.04	-4.04	1.05
3484	2022-04-25	1.98	0.03	1.54	424,669	1.93	2.01	1.91	5.18	2.59	0.00
3483	2022-04-22	1.95	0.04	-2.01	370,864	1.97	2.02	1.95	3.55	-1.02	-1.03
3482	2022-04-21	1.99	0.18	-8.29	1,047,530	2.17	2.19	1.96	10.60	-8.29	-1.01
3481	2022-04-20	2.17	0.00	0.00	489,153	2.18	2.26	2.09	7.80	-0.46	0.00
3480	2022-04-19	2.17	0.13	6.37	310,595	2.03	2.18	2.03	7.39	6.90	0.46
3479	2022-04-18	2.04	0.10	-4.67	487,702	2.12	2.14	2.03	5.19	-3.77	-0.49
3478	2022-04-15	2.14	0.00	0.00	353,516	2.21	2.22	2.15	3.17	-3.17	-0.93
3477	2022-04-14	2.14	0.09	-4.04	353,845	2.21	2.23	2.14	4.07	-3.17	3.27
3476	2022-04-13	2.23	0.08	3.72	622,309	2.15	2.29	2.12	7.91	3.72	-0.90
3475	2022-04-12	2.15	0.15	-6.52	424,595	2.33	2.35	2.15	8.58	-7.73	0.00
3474	2022-04-11	2.30	0.04	-1.71	406,131	2.33	2.35	2.21	6.01	-1.29	1.30
3473	2022-04-08	2.34	0.13	-5.26	299,261	2.48	2.48	2.34	5.65	-5.65	-0.43
3472	2022-04-07	2.47	0.03	-1.20	328,074	2.50	2.53	2.39	5.60	-1.20	0.40
3471	2022-04-06	2.50	0.12	-4.58	297,739	2.57	2.57	2.46	4.28	-2.72	0.00
3470	2022-04-05	2.62	0.08	-2.96	253,366	2.71	2.71	2.57	5.17	-3.32	-1.91
3469	2022-04-04	2.70	0.15	5.88	434,613	2.59	2.76	2.56	7.72	4.25	0.37
3468	2022-04-01	2.55	0.09	3.66	449,925	2.50	2.58	2.39	7.60	2.00	1.57
3467	2022-03-31	2.46	0.12	-4.65	732,950	2.63	2.63	2.39	9.13	-6.46	1.63
3466	2022-03-30	2.58	0.04	-1.53	1,720,973	2.65	2.76	2.55	7.92	-2.64	1.94
3465	2022-03-29	2.62	0.23	9.62	1,905,537	2.42	2.87	2.40	19.42	8.26	1.15
3464	2022-03-28	2.39	0.02	0.84	420,802	2.36	2.44	2.25	8.05	1.27	1.26
3463	2022-03-25	2.37	0.15	-5.95	219,948	2.51	2.52	2.35	6.77	-5.58	-0.42
3462	2022-03-24	2.52	0.01	0.40	293,799	2.52	2.99	2.45	21.43	0.00	-0.40
3461	2022-03-23	2.51	0.04	1.62	531,866	2.45	2.60	2.36	9.80	2.45	0.40
3460	2022-03-22	2.47	0.00	0.00	273,983	2.47	2.55	2.45	4.05	0.00	-0.81
3459	2022-03-21	2.47	0.14	-5.36	638,899	2.65	2.66	2.43	8.68	-6.79	0.00
3458	2022-03-18	2.61	0.16	6.53	609,804	2.45	2.74	2.45	11.84	6.53	1.53
3457	2022-03-17	2.45	0.28	12.90	546,186	2.25	2.55	2.23	14.22	8.89	0.00
3456	2022-03-16	2.17	0.15	7.43	378,396	2.12	2.26	2.09	8.02	2.36	3.69
3455	2022-03-15	2.02	0.07	-3.35	411,737	2.11	2.11	1.93	8.53	-4.27	4.95
3454	2022-03-14	2.09	0.22	-9.52	481,316	2.30	2.30	2.06	10.43	-9.13	0.96
3453	2022-03-11	2.31	0.05	-2.12	516,312	2.39	2.45	2.30	6.28	-3.35	-0.43
3452	2022-03-10	2.36	0.36	-13.24	716,275	2.62	2.62	2.22	15.27	-9.92	1.27
3451	2022-03-09	2.72	0.12	4.62	194,552	2.63	2.79	2.63	6.08	3.42	-3.68
3450	2022-03-08	2.60	0.10	4.00	316,898	2.62	2.73	2.58	5.73	-0.76	1.15
3449	2022-03-07	2.50	0.05	-1.96	286,335	2.53	2.66	2.48	7.11	-1.19	4.80
3448	2022-03-04	2.55	0.20	-7.27	321,420	2.74	2.74	2.51	8.39	-6.93	-0.78
3447	2022-03-03	2.75	0.29	-9.54	442,429	3.10	3.15	2.73	13.55	-11.29	-0.36
3446	2022-03-02	3.04	0.25	8.96	730,359	2.81	3.16	2.77	13.88	8.19	1.97
3445	2022-03-01	2.79	0.06	2.20	389,194	2.72	2.83	2.66	6.25	2.57	0.72
3444	2022-02-28	2.73	0.11	4.20	207,181	2.60	2.75	2.59	6.15	5.00	-0.37
3443	2022-02-25	2.62	0.03	1.16	183,719	2.61	2.65	2.54	4.21	0.38	-0.76
3442	2022-02-24	2.59	0.12	4.86	417,982	2.43	2.61	2.36	10.29	6.58	0.77
3441	2022-02-23	2.47	0.15	-5.73	293,916	2.68	2.68	2.47	7.84	-7.84	-1.62
3440	2022-02-22	2.62	0.09	-3.32	229,133	2.71	2.74	2.60	5.17	-3.32	2.29
3439	2022-02-18	2.71	0.04	1.50	328,476	2.64	2.76	2.64	4.55	2.65	0.00
3438	2022-02-17	2.67	0.08	-2.91	175,544	2.74	2.75	2.66	3.28	-2.55	-1.12
3437	2022-02-16	2.75	0.02	-0.72	129,605	2.72	2.78	2.70	2.94	1.10	-0.36
3436	2022-02-15	2.77	0.17	6.54	169,633	2.65	2.78	2.65	4.91	4.53	-1.81
3435	2022-02-14	2.60	0.10	-3.70	215,875	2.70	2.72	2.60	4.44	-3.70	1.92
3434	2022-02-11	2.70	0.13	-4.59	197,791	2.86	2.89	2.66	8.04	-5.59	0.00
3433	2022-02-10	2.83	0.05	-1.74	436,090	2.78	2.92	2.73	6.83	1.80	1.06
3432	2022-02-09	2.88	0.28	10.77	377,482	2.70	2.89	2.70	7.04	6.67	-3.47
3431	2022-02-08	2.60	0.03	1.17	142,172	2.55	2.61	2.50	4.31	1.96	3.85
3430	2022-02-07	2.57	0.07	2.80	239,645	2.54	2.62	2.53	3.54	1.18	-0.78
3429	2022-02-04	2.50	0.03	1.21	295,792	2.45	2.54	2.42	4.90	2.04	1.60
3428	2022-02-03	2.47	0.14	-5.36	430,589	2.61	2.65	2.45	7.66	-5.36	-0.81
3427	2022-02-02	2.61	0.25	-8.74	1,085,034	2.82	2.84	2.41	15.25	-7.45	0.00
3426	2022-02-01	2.86	0.05	1.78	204,661	2.80	2.89	2.70	6.79	2.14	-1.40
3425	2022-01-31	2.81	0.22	8.49	466,389	2.60	2.84	2.60	9.23	8.08	-0.36
3424	2022-01-28	2.59	0.06	-2.26	793,384	2.65	2.67	2.53	5.28	-2.26	0.39
3423	2022-01-27	2.65	0.11	-3.99	289,325	2.76	2.85	2.62	8.33	-3.99	0.00
3422	2022-01-26	2.76	0.05	-1.78	1,383,927	2.85	3.08	2.73	12.28	-3.16	0.00
3421	2022-01-25	2.81	0.02	0.72	412,926	2.73	2.87	2.61	9.52	2.93	1.42
3420	2022-01-24	2.79	0.03	1.09	593,814	2.72	2.80	2.51	10.66	2.57	-2.15
3419	2022-01-21	2.76	0.19	-6.44	592,950	3.01	3.02	2.73	9.63	-8.31	-1.45
3418	2022-01-20	2.95	0.19	6.88	647,360	2.87	3.13	2.85	9.76	2.79	2.03
3417	2022-01-19	2.76	0.09	-3.16	280,220	2.88	2.93	2.75	6.25	-4.17	3.99
3416	2022-01-18	2.85	0.16	-5.32	663,826	2.97	2.99	2.84	5.05	-4.04	1.05
3415	2022-01-14	3.01	0.09	-2.90	626,833	3.05	3.12	2.96	5.25	-1.31	-1.33
3414	2022-01-13	3.10	0.05	-1.59	412,244	3.15	3.25	3.10	4.76	-1.59	-1.61
3413	2022-01-12	3.15	0.10	-3.08	507,140	3.33	3.34	3.10	7.21	-5.41	0.00
3412	2022-01-11	3.25	0.02	-0.61	176,877	3.31	3.33	3.25	2.42	-1.81	2.46
3411	2022-01-10	3.27	0.04	-1.21	414,985	3.30	3.30	3.13	5.15	-0.91	1.22
3410	2022-01-07	3.31	0.15	-4.34	303,987	3.49	3.50	3.30	5.73	-5.16	-0.30
3409	2022-01-06	3.46	0.07	-1.98	615,376	3.53	3.58	3.42	4.53	-1.98	0.87
3408	2022-01-05	3.53	0.24	-6.37	297,107	3.74	3.78	3.51	7.22	-5.61	0.00
3407	2022-01-04	3.77	0.15	-3.83	422,399	3.95	4.03	3.66	9.37	-4.56	-0.80
3406	2022-01-03	3.92	0.18	4.81	334,137	3.78	3.93	3.76	4.50	3.70	0.77
3405	2021-12-31	3.74	0.14	-3.61	234,816	3.89	3.94	3.73	5.40	-3.86	1.07
3404	2021-12-30	3.88	0.12	3.19	499,581	3.75	3.98	3.70	7.47	3.47	0.26
3403	2021-12-29	3.76	0.09	-2.34	297,137	3.88	3.88	3.70	4.64	-3.09	-0.27
3402	2021-12-28	3.85	0.16	-3.99	239,006	3.99	4.04	3.83	5.26	-3.51	0.78
3401	2021-12-27	4.01	0.12	-2.91	124,917	4.13	4.13	3.99	3.39	-2.91	-0.50
3400	2021-12-23	4.13	0.02	0.49	141,160	4.13	4.21	4.02	4.60	0.00	0.00
3399	2021-12-22	4.11	0.02	-0.48	206,733	4.16	4.16	4.05	2.64	-1.20	0.49
3398	2021-12-21	4.13	0.22	5.63	272,701	4.01	4.15	3.93	5.49	2.99	0.73
3397	2021-12-20	3.91	0.31	-7.35	319,220	4.13	4.13	3.81	7.75	-5.33	2.56
3396	2021-12-17	4.22	0.13	3.18	300,479	4.07	4.30	3.99	7.62	3.69	-2.13
3395	2021-12-16	4.09	0.08	-1.92	259,309	4.23	4.41	4.08	7.80	-3.31	-0.49
3394	2021-12-15	4.17	0.09	2.21	581,472	4.05	4.21	3.92	7.16	2.96	1.44
3393	2021-12-14	4.08	0.16	-3.77	284,605	4.19	4.24	4.06	4.30	-2.63	-0.74
3392	2021-12-13	4.24	0.16	-3.64	567,918	4.38	4.47	4.17	6.85	-3.20	-1.18
3391	2021-12-10	4.40	0.14	-3.08	273,626	4.56	4.66	4.36	6.58	-3.51	-0.45
3390	2021-12-09	4.54	0.20	-4.22	180,772	4.69	4.70	4.51	4.05	-3.20	0.44
3389	2021-12-08	4.74	0.12	2.60	159,596	4.59	4.77	4.59	3.92	3.27	-1.05
3388	2021-12-07	4.62	0.20	4.52	192,488	4.52	4.77	4.52	5.53	2.21	-0.65
3387	2021-12-06	4.42	0.07	1.61	532,527	4.36	4.50	4.22	6.42	1.38	2.26
3386	2021-12-03	4.35	0.26	-5.64	254,577	4.55	4.59	4.27	7.03	-4.40	0.23
3385	2021-12-02	4.61	0.08	1.77	174,348	4.48	4.61	4.44	3.79	2.90	-1.30
3384	2021-12-01	4.53	0.16	-3.41	213,364	4.82	4.90	4.52	7.88	-6.02	-1.10
3383	2021-11-30	4.69	0.06	-1.26	551,570	4.77	4.92	4.65	5.66	-1.68	2.77
3382	2021-11-29	4.75	0.16	-3.26	265,340	4.99	4.99	4.74	5.01	-4.81	0.42
3381	2021-11-26	4.91	0.09	-1.80	257,861	4.92	5.05	4.83	4.47	-0.20	1.63
3380	2021-11-24	5.00	0.06	1.21	288,082	4.92	5.03	4.88	3.05	1.63	-1.60
3379	2021-11-23	4.94	0.18	-3.52	974,528	5.08	5.10	4.85	4.92	-2.76	-0.40
3378	2021-11-22	5.12	0.27	-5.01	358,373	5.38	5.48	5.06	7.81	-4.83	-0.78
3377	2021-11-19	5.39	0.10	-1.82	270,074	5.44	5.51	5.35	2.94	-0.92	-0.19
3376	2021-11-18	5.49	0.28	-4.85	534,172	5.83	5.83	5.40	7.38	-5.83	-0.91
3375	2021-11-17	5.77	0.20	-3.35	334,683	5.96	6.02	5.75	4.53	-3.19	1.04
3374	2021-11-16	5.97	0.16	-2.61	294,745	6.06	6.16	5.93	3.80	-1.49	-0.17
3373	2021-11-15	6.13	0.00	0.00	184,012	6.16	6.18	6.02	2.60	-0.49	-1.14
3372	2021-11-12	6.13	0.03	-0.49	188,787	6.15	6.18	6.00	2.93	-0.33	0.49
3371	2021-11-11	6.16	0.05	0.82	113,002	6.12	6.19	6.05	2.29	0.65	-0.16
3370	2021-11-10	6.11	0.17	-2.71	213,352	6.26	6.33	6.08	3.99	-2.40	0.16
3369	2021-11-09	6.28	0.15	-2.33	181,337	6.37	6.42	6.11	4.87	-1.41	-0.32
3368	2021-11-08	6.43	0.20	3.21	233,553	6.29	6.53	6.23	4.77	2.23	-0.93
3367	2021-11-05	6.23	0.01	-0.16	421,664	6.20	6.26	6.00	4.19	0.48	0.96
3366	2021-11-04	6.24	0.31	-4.73	781,797	6.32	6.44	5.95	7.75	-1.27	-0.64
3365	2021-11-03	6.55	0.14	2.18	279,818	6.41	6.56	6.32	3.74	2.18	-3.51
3364	2021-11-02	6.41	0.01	-0.16	247,375	6.36	6.51	6.24	4.25	0.79	0.00
3363	2021-11-01	6.42	0.23	3.72	194,545	6.17	6.43	6.17	4.21	4.05	-0.93
3362	2021-10-29	6.19	0.04	0.65	135,992	6.12	6.25	6.08	2.78	1.14	-0.32
3361	2021-10-28	6.15	0.02	0.33	186,396	6.12	6.27	6.05	3.59	0.49	-0.49
3360	2021-10-27	6.13	0.07	-1.13	288,140	6.15	6.31	6.04	4.39	-0.33	-0.16
3359	2021-10-26	6.20	0.21	-3.28	254,406	6.46	6.46	6.19	4.18	-4.02	-0.81
3358	2021-10-25	6.41	0.03	0.47	161,674	6.37	6.51	6.31	3.14	0.63	0.78
3357	2021-10-22	6.38	0.11	1.75	232,722	6.27	6.45	6.20	3.99	1.75	-0.16
3356	2021-10-21	6.27	0.12	-1.88	442,263	6.34	6.37	6.03	5.36	-1.10	0.00
3355	2021-10-20	6.39	0.24	3.90	471,933	6.10	6.49	6.05	7.21	4.75	-0.78
3354	2021-10-19	6.15	0.29	4.95	368,457	5.90	6.35	5.90	7.63	4.24	-0.81
3353	2021-10-18	5.86	0.50	-7.86	1,099,995	6.32	6.48	5.79	10.92	-7.28	0.68
3352	2021-10-15	6.36	0.34	-5.07	388,362	6.83	6.87	6.30	8.35	-6.88	-0.63
3351	2021-10-14	6.70	0.09	1.36	231,891	6.70	6.83	6.61	3.28	0.00	1.94
3350	2021-10-13	6.61	0.02	-0.30	205,250	6.70	6.72	6.48	3.58	-1.34	1.36
3349	2021-10-12	6.63	0.12	1.84	354,626	6.50	6.98	6.45	8.15	2.00	1.06
3348	2021-10-11	6.51	0.33	5.34	614,996	6.14	6.65	6.14	8.31	6.03	-0.15
3347	2021-10-08	6.18	0.03	-0.48	119,620	6.20	6.30	6.17	2.10	-0.32	-0.65
3346	2021-10-07	6.21	0.16	2.64	267,662	6.07	6.34	6.04	4.94	2.31	-0.16
3345	2021-10-06	6.05	0.25	-3.97	178,133	6.18	6.18	6.01	2.75	-2.10	0.33
3344	2021-10-05	6.30	0.27	4.48	144,749	6.02	6.33	5.95	6.31	4.65	-1.90
3343	2021-10-04	6.03	0.16	-2.58	147,954	6.20	6.22	5.98	3.87	-2.74	-0.17
3342	2021-10-01	6.19	0.08	-1.28	164,925	6.31	6.31	6.05	4.12	-1.90	0.16
3341	2021-09-30	6.27	0.22	3.64	264,605	6.04	6.40	6.04	5.96	3.81	0.64
3340	2021-09-29	6.05	0.25	-3.97	405,811	6.41	6.41	6.00	6.40	-5.62	-0.17
3339	2021-09-28	6.30	0.46	-6.80	446,992	6.83	6.83	6.22	8.93	-7.76	1.75
3338	2021-09-27	6.76	0.31	4.81	281,459	6.49	6.87	6.42	6.93	4.16	1.04
3337	2021-09-24	6.45	0.24	-3.59	112,404	6.70	6.70	6.44	3.88	-3.73	0.62
3336	2021-09-23	6.69	0.05	0.75	167,623	6.68	6.75	6.60	2.25	0.15	0.15
3335	2021-09-22	6.64	0.00	0.00	206,165	6.62	6.82	6.59	3.47	0.30	0.60
3334	2021-09-21	6.64	0.14	2.15	198,710	6.57	6.73	6.50	3.50	1.07	-0.30
3333	2021-09-20	6.50	0.27	-3.99	498,393	6.48	6.81	6.37	6.79	0.31	1.08
3332	2021-09-17	6.77	0.45	7.12	628,461	6.31	6.81	6.15	10.46	7.29	-4.28
3331	2021-09-16	6.32	0.35	-5.25	1,251,602	6.55	6.55	5.92	9.62	-3.51	-0.16
3330	2021-09-15	6.67	0.29	-4.17	5,096,172	5.30	7.10	5.15	36.79	25.85	-1.80
3329	2021-09-14	6.96	0.33	-4.53	248,473	7.30	7.39	6.94	6.16	-4.66	-23.85
3328	2021-09-13	7.29	0.37	-4.83	332,058	7.68	7.68	7.12	7.29	-5.08	0.14
3327	2021-09-10	7.66	0.01	0.13	219,013	7.80	7.89	7.61	3.59	-1.79	0.26
3326	2021-09-09	7.65	0.08	-1.03	349,884	7.77	7.85	7.65	2.57	-1.54	1.96
3325	2021-09-08	7.73	0.29	-3.62	268,602	7.99	7.99	7.67	4.01	-3.25	0.52
3324	2021-09-07	8.02	0.07	-0.87	125,541	8.08	8.21	7.98	2.85	-0.74	-0.37
3323	2021-09-03	8.09	0.01	-0.12	218,760	8.11	8.21	7.98	2.84	-0.25	-0.12
3322	2021-09-02	8.10	0.33	-3.91	379,632	8.46	8.52	8.05	5.56	-4.26	0.12
3321	2021-09-01	8.43	0.10	-1.17	467,133	8.47	8.75	8.38	4.37	-0.47	0.36
3320	2021-08-31	8.53	0.25	3.02	294,750	8.28	8.65	8.18	5.68	3.02	-0.70
3319	2021-08-30	8.28	0.14	-1.66	180,964	8.50	8.50	8.25	2.94	-2.59	0.00
3318	2021-08-27	8.42	0.23	2.81	242,513	8.15	8.44	8.09	4.29	3.31	0.95
3317	2021-08-26	8.19	0.09	1.11	250,578	8.10	8.39	8.04	4.32	1.11	-0.49
3316	2021-08-25	8.10	0.01	-0.12	276,353	8.10	8.31	8.07	2.96	0.00	0.00
3315	2021-08-24	8.11	0.03	-0.37	294,114	8.10	8.18	7.78	4.94	0.12	-0.12
3314	2021-08-23	8.14	0.06	0.74	273,274	8.15	8.33	8.05	3.44	-0.12	-0.49
3313	2021-08-20	8.08	0.21	2.67	148,670	7.81	8.12	7.81	3.97	3.46	0.87
3312	2021-08-19	7.87	0.07	0.90	236,864	7.66	8.00	7.66	4.44	2.74	-0.76
3311	2021-08-18	7.80	0.12	-1.52	156,021	7.93	8.11	7.71	5.04	-1.64	-1.79
3310	2021-08-17	7.92	0.14	-1.74	295,795	8.03	8.09	7.68	5.11	-1.37	0.13
3309	2021-08-16	8.06	0.48	-5.62	252,977	8.51	8.51	8.03	5.64	-5.29	-0.37
3308	2021-08-13	8.54	0.06	-0.70	329,589	8.64	8.67	8.30	4.28	-1.16	-0.35
3307	2021-08-12	8.60	0.07	-0.81	250,759	8.64	8.79	8.42	4.28	-0.46	0.47
3306	2021-08-11	8.67	0.20	-2.25	190,551	8.83	8.83	8.49	3.85	-1.81	-0.35
3305	2021-08-10	8.87	0.14	1.60	228,807	8.85	9.04	8.54	5.65	0.23	-0.45
3304	2021-08-09	8.73	0.01	-0.11	270,941	8.80	8.91	8.64	3.07	-0.80	1.37
3303	2021-08-06	8.74	0.01	0.11	184,642	8.76	8.84	8.51	3.77	-0.23	0.69
3302	2021-08-05	8.73	0.47	5.69	372,556	8.23	8.73	8.16	6.93	6.08	0.34
3301	2021-08-04	8.26	0.47	-5.38	477,370	8.64	8.89	8.20	7.99	-4.40	-0.36
3300	2021-08-03	8.73	0.19	-2.13	269,132	8.94	9.09	8.63	5.15	-2.35	-1.03
3299	2021-08-02	8.92	0.23	2.65	268,946	8.70	9.09	8.70	4.48	2.53	0.22
3298	2021-07-30	8.69	0.24	-2.69	213,178	8.89	9.01	8.67	3.82	-2.25	0.12
3297	2021-07-29	8.93	0.11	-1.22	288,352	9.04	9.21	8.75	5.09	-1.22	-0.45
3296	2021-07-28	9.04	0.41	4.75	289,225	8.75	9.30	8.74	6.40	3.31	0.00
3295	2021-07-27	8.63	0.89	-9.35	771,446	9.47	9.54	8.45	11.51	-8.87	1.39
3294	2021-07-26	9.52	0.10	1.06	491,370	9.48	9.94	9.38	5.91	0.42	-0.53
3293	2021-07-23	9.42	0.99	-9.51	730,219	10.30	10.34	9.33	9.81	-8.54	0.64
3292	2021-07-22	10.41	0.35	3.48	482,325	10.14	10.54	9.82	7.10	2.66	-1.06
3291	2021-07-21	10.06	0.90	9.83	569,355	9.23	10.10	9.12	10.62	8.99	0.80
3290	2021-07-20	9.16	0.08	-0.87	495,465	9.20	9.26	8.81	4.89	-0.43	0.76
3289	2021-07-19	9.24	0.16	1.76	589,135	8.90	9.33	8.54	8.88	3.82	-0.43
3288	2021-07-16	9.08	0.03	-0.33	347,645	9.20	9.43	9.01	4.57	-1.30	-1.98
3287	2021-07-15	9.11	0.06	-0.65	257,665	9.20	9.36	8.91	4.89	-0.98	0.99
3286	2021-07-14	9.17	0.06	-0.65	236,450	9.28	9.43	9.11	3.45	-1.19	0.33
3285	2021-07-13	9.23	0.35	-3.65	250,232	9.55	9.55	9.18	3.87	-3.35	0.54
3284	2021-07-12	9.58	0.14	1.48	294,431	9.43	9.61	9.33	2.97	1.59	-0.31
3283	2021-07-09	9.44	0.41	4.54	239,732	9.16	9.48	8.95	5.79	3.06	-0.11
3282	2021-07-08	9.03	0.21	2.38	471,457	8.70	9.09	8.41	7.82	3.79	1.44
3281	2021-07-07	8.82	0.51	-5.47	494,504	9.28	9.30	8.73	6.14	-4.96	-1.36
3280	2021-07-06	9.33	0.08	-0.85	252,657	9.44	9.55	9.29	2.75	-1.17	-0.54
3279	2021-07-02	9.41	0.39	-3.98	306,860	9.88	9.93	9.29	6.48	-4.76	0.32
3278	2021-07-01	9.80	0.06	-0.61	722,378	9.88	10.34	9.58	7.69	-0.81	0.82
3277	2021-06-30	9.86	0.34	3.57	1,491,735	9.60	9.92	9.45	4.90	2.71	0.20
3276	2021-06-29	9.52	0.17	-1.75	673,097	9.61	9.63	9.09	5.62	-0.94	0.84
3275	2021-06-28	9.69	0.53	5.79	1,985,079	9.16	10.78	9.16	17.69	5.79	-0.83
3274	2021-06-25	9.16	0.02	0.22	1,359,269	9.04	9.41	8.68	8.08	1.33	0.00
3273	2021-06-24	9.14	0.20	2.24	1,664,370	8.68	9.42	8.29	13.02	5.30	-1.09
3272	2021-06-23	8.94	0.06	0.68	577,324	9.12	9.20	8.76	4.82	-1.97	-2.91
3271	2021-06-22	8.88	0.11	-1.22	595,339	9.00	9.11	8.56	6.11	-1.33	2.70
3270	2021-06-21	8.99	0.01	-0.11	532,826	8.98	9.16	8.84	3.56	0.11	0.11
3269	2021-06-18	9.00	0.99	-9.91	1,186,869	9.92	10.02	8.81	12.20	-9.27	-0.22
3268	2021-06-17	9.99	0.22	2.25	1,111,896	9.87	10.05	9.69	3.65	1.22	-0.70
3267	2021-06-16	9.77	0.17	-1.71	446,953	10.01	10.25	9.55	6.99	-2.40	1.02
3266	2021-06-15	9.94	0.45	-4.33	482,686	10.47	10.47	9.81	6.30	-5.06	0.70
3265	2021-06-14	10.39	0.10	0.97	474,249	10.44	10.60	10.25	3.35	-0.48	0.77
3264	2021-06-11	10.29	0.26	2.59	675,465	10.23	10.78	10.14	6.26	0.59	1.46
3263	2021-06-10	10.03	0.20	-1.96	711,207	10.25	10.47	9.93	5.27	-2.15	1.99
3262	2021-06-09	10.23	0.31	-2.94	619,439	10.50	10.58	10.16	4.00	-2.57	0.20
3261	2021-06-08	10.54	1.36	14.81	1,464,582	9.19	10.62	9.19	15.56	14.69	-0.38
3260	2021-06-07	9.18	0.24	2.68	2,526,467	9.90	10.39	9.07	13.33	-7.27	0.11
3259	2021-06-04	8.94	0.23	2.64	443,771	8.71	8.99	8.61	4.36	2.64	10.74
3258	2021-06-03	8.71	0.01	-0.11	366,407	8.72	9.00	8.55	5.16	-0.11	0.00
3257	2021-06-02	8.72	0.34	4.06	315,487	8.33	8.73	8.33	4.80	4.68	0.00
3256	2021-06-01	8.38	0.08	0.96	271,142	8.38	8.72	8.18	6.44	0.00	-0.60
3255	2021-05-28	8.30	0.06	-0.72	292,021	8.26	8.70	8.26	5.33	0.48	0.96
3254	2021-05-27	8.36	0.27	3.34	448,027	8.19	8.40	8.05	4.27	2.08	-1.20
3253	2021-05-26	8.09	0.32	4.12	252,066	7.75	8.17	7.74	5.55	4.39	1.24
3252	2021-05-25	7.77	0.17	-2.14	322,302	7.93	8.16	7.74	5.30	-2.02	-0.26
3251	2021-05-24	7.94	0.06	0.76	372,203	7.90	8.09	7.82	3.42	0.51	-0.13
3250	2021-05-21	7.88	0.01	-0.13	398,306	7.95	8.08	7.83	3.14	-0.88	0.25
3249	2021-05-20	7.89	0.15	1.94	376,185	7.86	8.02	7.73	3.69	0.38	0.76
3248	2021-05-19	7.74	0.03	-0.39	708,517	7.56	7.76	7.42	4.50	2.38	1.55
3247	2021-05-18	7.77	0.48	6.58	533,146	7.37	8.13	7.35	10.58	5.43	-2.70
3246	2021-05-17	7.29	0.39	5.65	640,336	6.97	7.39	6.95	6.31	4.59	1.10
3245	2021-05-14	6.90	0.24	3.60	459,507	6.79	7.01	6.77	3.53	1.62	1.01
3244	2021-05-13	6.66	0.26	-3.76	938,444	6.97	7.08	6.55	7.60	-4.45	1.95
3243	2021-05-12	6.92	0.16	-2.26	575,269	7.01	7.11	6.67	6.28	-1.28	0.72
3242	2021-05-11	7.08	0.08	-1.12	650,365	7.06	7.11	6.86	3.54	0.28	-0.99
3241	2021-05-10	7.16	0.37	-4.91	824,110	7.66	7.72	7.13	7.70	-6.53	-1.40
3240	2021-05-07	7.53	1.05	-12.24	1,155,347	7.76	8.26	7.50	9.79	-2.96	1.73
3239	2021-05-06	8.58	0.35	-3.92	640,157	8.86	9.04	8.33	8.01	-3.16	-9.56
3238	2021-05-05	8.93	0.20	2.29	386,637	8.80	9.06	8.60	5.23	1.48	-0.78
3237	2021-05-04	8.73	0.03	-0.34	981,671	8.80	8.91	8.55	4.09	-0.80	0.80
3236	2021-05-03	8.76	0.12	-1.35	434,145	8.95	9.03	8.57	5.14	-2.12	0.46
3235	2021-04-30	8.88	0.14	1.60	445,566	8.52	9.04	8.52	6.10	4.23	0.79
3234	2021-04-29	8.74	0.10	-1.13	463,524	8.93	8.96	8.60	4.03	-2.13	-2.52
3233	2021-04-28	8.84	0.52	6.25	613,941	8.60	9.05	8.34	8.26	2.79	1.02
3232	2021-04-27	8.32	0.07	-0.83	352,871	8.60	8.60	8.22	4.42	-3.26	3.37
3231	2021-04-26	8.39	0.24	2.94	403,692	8.20	8.50	7.97	6.46	2.32	2.50
3230	2021-04-23	8.15	0.27	3.43	333,120	7.91	8.25	7.78	5.94	3.03	0.61
3229	2021-04-22	7.88	0.26	3.41	644,542	7.75	8.29	7.60	8.90	1.68	0.38
3228	2021-04-21	7.62	0.23	3.11	723,758	7.50	7.75	7.19	7.47	1.60	1.71
3227	2021-04-20	7.39	0.57	-7.16	1,040,515	7.98	8.00	7.35	8.15	-7.39	1.49
3226	2021-04-19	7.96	0.24	-2.93	822,522	8.14	8.39	7.94	5.53	-2.21	0.25
3225	2021-04-16	8.20	0.33	-3.87	831,580	8.53	8.54	8.17	4.34	-3.87	-0.73
3224	2021-04-15	8.53	0.15	-1.73	457,942	8.67	8.76	8.45	3.58	-1.61	0.00
3223	2021-04-14	8.68	0.36	-3.98	901,195	9.00	9.20	8.54	7.33	-3.56	-0.12
3222	2021-04-13	9.04	0.06	0.67	757,688	8.92	9.37	8.74	7.06	1.35	-0.44
3221	2021-04-12	8.98	0.49	-5.17	795,680	9.39	9.65	8.87	8.31	-4.37	-0.67
3220	2021-04-09	9.47	0.21	-2.17	557,500	9.61	9.89	9.37	5.41	-1.46	-0.84
3219	2021-04-08	9.68	0.12	1.26	461,458	9.65	9.86	9.52	3.52	0.31	-0.72
3218	2021-04-07	9.56	0.30	-3.04	521,459	9.95	10.32	9.49	8.34	-3.92	0.94
3217	2021-04-06	9.86	1.06	-9.71	1,067,174	10.74	10.85	9.82	9.59	-8.19	0.91
3216	2021-04-05	10.92	1.23	12.69	1,509,684	9.76	11.19	9.75	14.75	11.89	-1.65
3215	2021-04-01	9.69	0.35	3.75	1,194,000	9.40	9.96	8.95	10.74	3.09	0.72
3214	2021-03-31	9.34	0.54	6.14	3,465,600	8.84	9.90	8.84	11.99	5.66	0.64
3213	2021-03-30	8.80	0.22	2.56	883,727	8.51	9.40	8.40	11.75	3.41	0.45
3212	2021-03-29	8.58	0.44	-4.88	659,700	8.87	9.21	8.53	7.67	-3.27	-0.82
3211	2021-03-26	9.02	0.02	0.22	910,606	9.08	9.69	8.57	12.33	-0.66	-1.66
3210	2021-03-25	9.00	0.09	1.01	1,434,500	8.96	9.60	8.59	11.27	0.45	0.89
3209	2021-03-24	8.91	1.21	-11.96	1,361,174	10.22	10.45	8.90	15.17	-12.82	0.56
3208	2021-03-23	10.12	0.27	-2.60	247,365	10.25	10.92	10.11	7.90	-1.27	0.99
3207	2021-03-22	10.39	1.51	-12.69	1,906,000	11.80	11.94	10.08	15.76	-11.95	-1.35
3206	2021-03-19	11.90	0.36	3.12	1,477,400	11.58	12.28	11.38	7.77	2.76	-0.84
3205	2021-03-18	11.54	0.78	-6.33	959,581	12.13	12.44	11.44	8.24	-4.86	0.35
3204	2021-03-17	12.32	0.69	-5.30	1,411,328	12.88	12.97	12.15	6.37	-4.35	-1.54
3203	2021-03-16	13.01	1.18	9.97	5,696,064	12.37	14.45	12.37	16.81	5.17	-1.00
3202	2021-03-15	11.83	0.08	0.68	2,741,407	12.13	12.13	10.83	10.72	-2.47	4.56
3201	2021-03-12	11.75	0.44	3.89	1,231,141	11.03	11.90	10.51	12.60	6.53	3.23
3200	2021-03-11	11.31	0.56	5.21	1,974,700	10.86	11.84	10.52	12.15	4.14	-2.48
3199	2021-03-10	10.75	0.71	-6.20	4,218,700	14.26	14.75	10.66	28.68	-24.61	1.02
3198	2021-03-09	11.46	1.01	9.67	1,460,113	10.61	11.63	10.61	9.61	8.01	24.43
3197	2021-03-08	10.45	0.28	-2.61	2,800,600	10.97	12.23	10.37	16.96	-4.74	1.53
3196	2021-03-05	10.73	1.15	12.00	7,220,400	9.71	13.20	9.63	36.77	10.50	2.24
3195	2021-03-04	9.58	1.83	-16.04	3,745,095	11.54	11.55	9.25	19.93	-16.98	1.36
3194	2021-03-03	11.41	1.00	-8.06	3,712,500	12.48	13.98	11.03	23.64	-8.57	1.14

CDXC Investment Calculator

This calculator shows the potential of CDXC stock.
Just pick a start date, end date and click Calculate.

Ticker:

CDXC

Date start:

2008-06-25 open

Date end:

2023-02-23 close

Duration:

14 years 246 days

Trading days:

3,692

There are no history of "CDXC" dividends

BUY

Your initial investment on 2008-06-25 open

1,000.00

Shares bought: 85.47

Stock price: 11.70

SELL

Value on 2023-02-23 close

149.57

NET: -850.43

ROI: -85.04% (0.15x)

Annualised: -12.14% (0.88x)

Stock price: 1.75

Duration: 14 years 246 days

Trading days: 3,692

Click here to calculate the HIGHEST and LOWEST values of your investment.

CDXC Monthly statistics

This section shows monthly performance of CDXC stock.
There are 177 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.15 2023-02-02	1.69 2023-02-22	1.96 2023-02-01	1.75 2023-02-23	-10.71	9.69	-13.78
2023 January	20	2.24 2023-01-17	1.63 2023-01-03	1.69 2023-01-03	1.96 2023-01-31	15.98	32.54	-3.55
2022 December	21	1.78 2022-12-05	1.45 2022-12-22	1.71 2022-12-01	1.68 2022-12-30	-1.75	4.09	-15.20
2022 November	21	2.21 2022-11-08	1.52 2022-11-01	1.53 2022-11-01	1.72 2022-11-30	12.42	44.44	-0.65
2022 October	21	1.60 2022-10-19	1.16 2022-10-11	1.31 2022-10-03	1.52 2022-10-31	16.03	22.14	-11.45
2022 September	21	1.49 2022-09-15	1.15 2022-09-27	1.44 2022-09-01	1.23 2022-09-30	-14.58	3.47	-20.14
2022 August	23	2.10 2022-08-10	1.37 2022-08-31	1.75 2022-08-01	1.44 2022-08-31	-17.71	20.00	-21.71
2022 July	20	2.03 2022-07-22	1.63 2022-07-01	1.69 2022-07-01	1.72 2022-07-29	1.78	20.12	-3.55
2022 June	21	2.37 2022-06-10	1.60 2022-06-16	1.92 2022-06-01	1.67 2022-06-30	-13.02	23.44	-16.67
2022 May	21	2.18 2022-05-20	1.51 2022-05-13	1.92 2022-05-02	1.90 2022-05-31	-1.04	13.54	-21.35
2022 April	21	2.76 2022-04-04	1.85 2022-04-28	2.50 2022-04-01	1.89 2022-04-29	-24.40	10.40	-26.00
2022 March	23	3.16 2022-03-02	1.93 2022-03-15	2.72 2022-03-01	2.46 2022-03-31	-9.56	16.18	-29.04
2022 February	19	2.92 2022-02-10	2.36 2022-02-24	2.80 2022-02-01	2.73 2022-02-28	-2.50	4.29	-15.71
2022 January	20	4.03 2022-01-04	2.51 2022-01-24	3.78 2022-01-03	2.81 2022-01-31	-25.66	6.61	-33.60
2021 December	22	4.90 2021-12-01	3.70 2021-12-30	4.82 2021-12-01	3.74 2021-12-31	-22.41	1.66	-23.24
2021 November	21	6.56 2021-11-03	4.65 2021-11-30	6.17 2021-11-01	4.69 2021-11-30	-23.99	6.32	-24.64
2021 October	21	6.98 2021-10-12	5.79 2021-10-18	6.31 2021-10-01	6.19 2021-10-29	-1.90	10.62	-8.24
2021 September	21	8.75 2021-09-01	5.15 2021-09-15	8.47 2021-09-01	6.27 2021-09-30	-25.97	3.31	-39.20
2021 August	22	9.09 2021-08-03	7.66 2021-08-19	8.70 2021-08-02	8.53 2021-08-31	-1.95	4.48	-11.95
2021 July	21	10.54 2021-07-22	8.41 2021-07-08	9.88 2021-07-01	8.69 2021-07-30	-12.04	6.68	-14.88
2021 June	22	10.78 2021-06-28	8.18 2021-06-01	8.38 2021-06-01	9.86 2021-06-30	17.66	28.64	-2.39
2021 May	20	9.06 2021-05-05	6.55 2021-05-13	8.95 2021-05-03	8.30 2021-05-28	-7.26	1.23	-26.82
2021 April	21	11.19 2021-04-05	7.19 2021-04-21	9.40 2021-04-01	8.88 2021-04-30	-5.53	19.04	-23.51
2021 March	23	16.82 2021-03-01	8.40 2021-03-30	14.29 2021-03-01	9.34 2021-03-31	-34.64	17.70	-41.22
2021 February	19	23.66 2021-02-25	4.68 2021-02-01	4.80 2021-02-01	13.93 2021-02-26	190.21	392.92	-2.50
2021 January	19	5.06 2021-01-08	4.52 2021-01-12	4.83 2021-01-04	4.74 2021-01-29	-1.86	4.76	-6.42
2020 December	22	6.00 2020-12-11	4.70 2020-12-16	5.00 2020-12-01	4.80 2020-12-31	-4.00	20.00	-6.00
2020 November	20	5.24 2020-11-09	4.36 2020-11-02	4.50 2020-11-02	4.96 2020-11-30	10.22	16.44	-3.11
2020 October	22	6.00 2020-10-07	3.82 2020-10-02	4.01 2020-10-01	4.51 2020-10-30	12.47	49.63	-4.74
2020 September	21	5.06 2020-09-02	3.93 2020-09-29	4.82 2020-09-01	4.01 2020-09-30	-16.80	4.98	-18.46
2020 August	21	5.73 2020-08-21	4.76 2020-08-12	5.09 2020-08-03	4.95 2020-08-31	-2.75	12.57	-6.48
2020 July	22	5.55 2020-07-10	4.40 2020-07-02	4.59 2020-07-01	5.06 2020-07-31	10.24	20.92	-4.14
2020 June	22	4.93 2020-06-01	3.91 2020-06-11	4.80 2020-06-01	4.59 2020-06-30	-4.38	2.71	-18.54
2020 May	20	5.80 2020-05-06	4.39 2020-05-15	4.87 2020-05-01	4.81 2020-05-29	-1.23	19.10	-9.86
2020 April	21	5.48 2020-04-28	2.95 2020-04-02	3.05 2020-04-01	5.00 2020-04-30	63.93	79.67	-3.28
2020 March	22	3.83 2020-03-11	2.50 2020-03-23	3.67 2020-03-02	3.26 2020-03-31	-11.17	4.36	-31.88
2020 February	19	4.41 2020-02-03	3.20 2020-02-28	4.40 2020-02-03	3.69 2020-02-28	-16.14	0.23	-27.27
2020 January	21	4.80 2020-01-09	4.01 2020-01-23	4.34 2020-01-02	4.41 2020-01-31	1.61	10.60	-7.60
2019 December	21	4.68 2019-12-16	3.50 2019-12-03	3.68 2019-12-02	4.31 2019-12-31	17.12	27.17	-4.89
2019 November	20	3.91 2019-11-20	2.68 2019-11-12	2.88 2019-11-01	3.64 2019-11-29	26.39	35.76	-6.94
2019 October	23	3.94 2019-10-01	2.80 2019-10-30	3.94 2019-10-01	2.89 2019-10-31	-26.65	0.00	-28.93
2019 September	20	4.30 2019-09-17	3.79 2019-09-05	3.97 2019-09-03	3.94 2019-09-30	-0.76	8.31	-4.53
2019 August	22	4.80 2019-08-01	3.72 2019-08-28	4.62 2019-08-01	3.91 2019-08-30	-15.37	3.90	-19.48
2019 July	22	4.88 2019-07-30	4.17 2019-07-02	4.65 2019-07-01	4.63 2019-07-31	-0.43	4.95	-10.32
2019 June	20	4.80 2019-06-27	3.70 2019-06-24	3.91 2019-06-03	4.65 2019-06-28	18.93	22.76	-5.37
2019 May	22	4.95 2019-05-10	3.88 2019-05-29	4.45 2019-05-01	3.98 2019-05-31	-10.56	11.24	-12.81
2019 April	21	4.62 2019-04-30	3.78 2019-04-17	4.19 2019-04-01	4.45 2019-04-30	6.21	10.26	-9.79
2019 March	21	4.20 2019-03-29	3.40 2019-03-07	3.55 2019-03-01	4.19 2019-03-29	18.03	18.31	-4.23
2019 February	19	4.00 2019-02-20	3.33 2019-02-01	3.34 2019-02-01	3.49 2019-02-28	4.49	19.76	-0.30
2019 January	21	3.67 2019-01-09	3.15 2019-01-22	3.31 2019-01-02	3.33 2019-01-31	0.60	10.88	-4.83
2018 December	19	3.75 2018-12-28	2.79 2018-12-11	3.57 2018-12-03	3.43 2018-12-31	-3.92	5.04	-21.85
2018 November	21	3.80 2018-11-05	3.27 2018-11-27	3.45 2018-11-01	3.55 2018-11-30	2.90	10.14	-5.22
2018 October	23	4.30 2018-10-01	3.34 2018-10-25	4.30 2018-10-01	3.48 2018-10-31	-19.07	0.00	-22.33
2018 September	19	4.55 2018-09-04	3.45 2018-09-11	4.54 2018-09-04	4.29 2018-09-28	-5.51	0.22	-24.01
2018 August	23	5.00 2018-08-09	4.12 2018-08-02	4.53 2018-08-01	4.53 2018-08-31	0.00	10.38	-9.05
2018 July	21	4.75 2018-07-27	3.58 2018-07-02	3.68 2018-07-02	4.48 2018-07-31	21.74	29.08	-2.72
2018 June	21	4.06 2018-06-08	3.36 2018-06-01	3.43 2018-06-01	3.71 2018-06-29	8.16	18.37	-2.04
2018 May	22	3.94 2018-05-21	3.19 2018-05-30	3.52 2018-05-01	3.37 2018-05-31	-4.26	11.93	-9.38
2018 April	21	4.49 2018-04-17	3.23 2018-04-30	4.20 2018-04-02	3.51 2018-04-30	-16.43	6.90	-23.10
2018 March	21	5.47 2018-03-01	3.99 2018-03-28	5.47 2018-03-01	4.20 2018-03-29	-23.22	0.00	-27.06
2018 February	19	5.75 2018-02-27	4.15 2018-02-06	4.58 2018-02-01	5.45 2018-02-28	19.00	25.55	-9.39
2018 January	21	6.63 2018-01-10	4.49 2018-01-31	5.95 2018-01-02	4.61 2018-01-31	-22.52	11.43	-24.54
2017 December	20	7.15 2017-12-11	5.79 2017-12-29	6.84 2017-12-01	5.88 2017-12-29	-14.04	4.53	-15.35
2017 November	21	7.24 2017-11-27	3.95 2017-11-02	4.10 2017-11-01	6.92 2017-11-30	68.78	76.59	-3.66
2017 October	22	4.66 2017-10-09	3.86 2017-10-26	4.25 2017-10-02	4.09 2017-10-31	-3.76	9.65	-9.18
2017 September	20	4.85 2017-09-18	3.12 2017-09-06	3.45 2017-09-01	4.30 2017-09-29	24.64	40.58	-9.57
2017 August	23	3.49 2017-08-01	2.86 2017-08-10	3.49 2017-08-01	3.36 2017-08-31	-3.72	0.00	-18.05
2017 July	20	3.85 2017-07-03	3.40 2017-07-31	3.83 2017-07-03	3.45 2017-07-31	-9.92	0.52	-11.23
2017 June	22	4.19 2017-06-27	3.22 2017-06-14	3.39 2017-06-01	3.82 2017-06-30	12.68	23.60	-5.01
2017 May	22	3.84 2017-05-02	2.93 2017-05-12	3.25 2017-05-01	3.28 2017-05-31	0.92	18.15	-9.85
2017 April	19	3.30 2017-04-27	2.26 2017-04-21	2.68 2017-04-03	3.11 2017-04-28	16.04	23.13	-15.67
2017 March	23	3.04 2017-03-16	2.52 2017-03-22	2.76 2017-03-01	2.69 2017-03-31	-2.54	10.14	-8.70
2017 February	19	2.98 2017-02-15	2.40 2017-02-08	2.78 2017-02-01	2.76 2017-02-28	-0.72	7.19	-13.67
2017 January	20	3.80 2017-01-06	2.70 2017-01-31	3.40 2017-01-03	2.78 2017-01-31	-18.24	11.76	-20.59
2016 December	21	3.35 2016-12-30	2.25 2016-12-05	2.45 2016-12-01	3.31 2016-12-30	35.10	36.73	-8.16
2016 November	21	3.00 2016-11-14	2.33 2016-11-04	2.89 2016-11-01	2.43 2016-11-30	-15.92	3.81	-19.38
2016 October	21	3.06 2016-10-04	2.75 2016-10-31	2.99 2016-10-03	2.76 2016-10-31	-7.69	2.34	-8.03
2016 September	21	3.58 2016-09-15	2.85 2016-09-29	3.19 2016-09-01	2.98 2016-09-30	-6.58	12.23	-10.66
2016 August	23	4.55 2016-08-12	3.16 2016-08-31	3.97 2016-08-01	3.29 2016-08-31	-17.13	14.61	-20.40
2016 July	20	4.26 2016-07-01	3.72 2016-07-07	4.20 2016-07-01	4.00 2016-07-29	-4.76	1.43	-11.43
2016 June	22	5.95 2016-06-08	2.46 2016-06-20	5.22 2016-06-01	4.14 2016-06-30	-20.69	13.98	-52.87
2016 May	21	6.18 2016-05-16	4.00 2016-05-02	4.47 2016-05-02	5.22 2016-05-31	16.78	38.26	-10.51
2016 April	21	5.00 2016-04-15	3.96 2016-04-13	4.26 2016-04-01	4.45 2016-04-29	4.46	17.37	-7.04
2016 March	22	4.80 2016-03-18	3.99 2016-03-01	4.02 2016-03-01	4.26 2016-03-31	5.97	19.40	-0.75
2016 February	20	4.14 2016-02-05	3.63 2016-02-18	3.93 2016-02-01	4.02 2016-02-29	2.29	5.34	-7.63
2016 January	19	4.38 2016-01-11	3.42 2016-01-20	3.48 2016-01-04	3.99 2016-01-29	14.66	25.86	-1.72
2015 December	22	4.05 2015-12-04	3.30 2015-12-30	4.05 2015-12-01	3.66 2015-12-31	-9.63	0.00	-18.52
2015 November	20	4.68 2015-11-05	3.78 2015-11-19	4.29 2015-11-02	4.05 2015-11-30	-5.59	9.09	-11.89
2015 October	22	4.35 2015-10-30	3.18 2015-10-01	3.27 2015-10-01	4.29 2015-10-30	31.19	33.03	-2.75
2015 September	21	4.32 2015-09-11	3.15 2015-09-29	3.81 2015-09-01	3.33 2015-09-30	-12.60	13.39	-17.32
2015 August	21	3.90 2015-08-31	3.12 2015-08-27	3.30 2015-08-03	3.81 2015-08-31	15.45	18.18	-5.45
2015 July	22	3.75 2015-07-02	2.76 2015-07-10	3.66 2015-07-01	3.30 2015-07-31	-9.84	2.46	-24.59
2015 June	22	4.05 2015-06-11	3.21 2015-06-23	3.60 2015-06-01	3.63 2015-06-30	0.83	12.50	-10.83
2015 May	20	4.35 2015-05-18	3.21 2015-05-11	3.57 2015-05-01	3.57 2015-05-29	0.00	21.85	-10.08
2015 April	21	5.16 2015-04-06	3.45 2015-04-30	3.93 2015-04-01	3.57 2015-04-30	-9.16	31.30	-12.21
2015 March	22	4.32 2015-03-16	3.48 2015-03-30	4.20 2015-03-02	3.93 2015-03-31	-6.43	2.86	-17.14
2015 February	19	4.35 2015-02-17	2.97 2015-02-02	2.97 2015-02-02	4.14 2015-02-27	39.39	46.46	0.00
2015 January	20	3.00 2015-01-30	2.52 2015-01-21	2.67 2015-01-02	2.88 2015-01-30	7.87	12.36	-5.62
2014 December	22	3.42 2014-12-01	2.40 2014-12-16	3.42 2014-12-01	2.64 2014-12-31	-22.81	0.00	-29.82
2014 November	19	3.81 2014-11-13	2.85 2014-11-04	3.00 2014-11-03	3.42 2014-11-28	14.00	27.00	-5.00
2014 October	23	3.42 2014-10-01	2.46 2014-10-22	3.30 2014-10-01	3.00 2014-10-31	-9.09	3.64	-25.45
2014 September	21	3.84 2014-09-12	2.88 2014-09-19	3.48 2014-09-02	3.24 2014-09-30	-6.90	10.34	-17.24
2014 August	21	4.20 2014-08-14	3.03 2014-08-25	3.99 2014-08-01	3.51 2014-08-29	-12.03	5.26	-24.06
2014 July	22	5.07 2014-07-14	3.69 2014-07-03	3.90 2014-07-01	4.02 2014-07-31	3.08	30.00	-5.38
2014 June	21	4.65 2014-06-03	3.57 2014-06-17	4.65 2014-06-02	3.90 2014-06-30	-16.13	0.00	-23.23
2014 May	21	4.74 2014-05-29	3.63 2014-05-08	4.35 2014-05-01	4.56 2014-05-30	4.83	8.97	-16.55
2014 April	21	5.79 2014-04-07	3.48 2014-04-21	5.58 2014-04-01	4.32 2014-04-30	-22.58	3.76	-37.63
2014 March	21	6.45 2014-03-21	5.04 2014-03-03	5.13 2014-03-03	5.49 2014-03-31	7.02	25.73	-1.75
2014 February	19	5.70 2014-02-25	4.05 2014-02-05	5.07 2014-02-03	5.16 2014-02-28	1.78	12.43	-20.12
2014 January	21	5.79 2014-01-21	4.14 2014-01-02	4.53 2014-01-02	5.04 2014-01-31	11.26	27.81	-8.61
2013 December	21	4.95 2013-12-30	2.79 2013-12-02	3.15 2013-12-02	4.56 2013-12-31	44.76	57.14	-11.43
2013 November	20	3.72 2013-11-14	2.73 2013-11-27	3.21 2013-11-01	3.18 2013-11-29	-0.93	15.89	-14.95
2013 October	23	3.21 2013-10-31	2.28 2013-10-09	2.46 2013-10-01	3.21 2013-10-31	30.49	30.49	-7.32
2013 September	20	2.94 2013-09-09	2.13 2013-09-20	2.52 2013-09-03	2.43 2013-09-30	-3.57	16.67	-15.48
2013 August	22	2.55 2013-08-30	2.10 2013-08-19	2.31 2013-08-01	2.52 2013-08-30	9.09	10.39	-9.09
2013 July	22	2.52 2013-07-05	1.95 2013-07-24	2.37 2013-07-01	2.31 2013-07-31	-2.53	6.33	-17.72
2013 June	20	2.61 2013-06-25	1.95 2013-06-18	2.19 2013-06-03	2.34 2013-06-28	6.85	19.18	-10.96
2013 May	22	2.19 2013-05-31	1.83 2013-05-10	1.95 2013-05-01	2.19 2013-05-31	12.31	12.31	-6.15
2013 April	22	2.16 2013-04-01	1.83 2013-04-30	1.98 2013-04-01	1.92 2013-04-30	-3.03	9.09	-7.58
2013 March	20	2.40 2013-03-18	2.01 2013-03-04	2.19 2013-03-01	2.13 2013-03-28	-2.74	9.59	-8.22
2013 February	19	2.46 2013-02-21	1.74 2013-02-01	1.74 2013-02-01	2.19 2013-02-28	25.86	41.38	0.00
2013 January	21	2.07 2013-01-23	1.50 2013-01-16	1.59 2013-01-02	1.77 2013-01-31	11.32	30.19	-5.66
2012 December	20	2.19 2012-12-04	1.53 2012-12-31	1.95 2012-12-03	1.59 2012-12-31	-18.46	12.31	-21.54
2012 November	21	2.46 2012-11-06	1.77 2012-11-21	1.92 2012-11-01	1.95 2012-11-30	1.56	28.13	-7.81
2012 October	21	2.70 2012-10-03	1.83 2012-10-31	2.28 2012-10-01	1.95 2012-10-31	-14.47	18.42	-19.74
2012 September	19	3.75 2012-09-17	1.89 2012-09-04	1.89 2012-09-04	2.34 2012-09-28	23.81	98.41	0.00
2012 August	23	2.31 2012-08-16	1.65 2012-08-07	1.86 2012-08-01	2.04 2012-08-31	9.68	24.19	-11.29
2012 July	21	2.52 2012-07-17	1.80 2012-07-31	2.07 2012-07-02	1.86 2012-07-31	-10.14	21.74	-13.04
2012 June	21	2.22 2012-06-28	1.65 2012-06-21	2.13 2012-06-01	2.07 2012-06-29	-2.82	4.23	-22.54
2012 May	22	2.37 2012-05-25	1.32 2012-05-17	1.86 2012-05-01	2.10 2012-05-31	12.90	27.42	-29.03
2012 April	20	2.22 2012-04-02	1.50 2012-04-25	2.04 2012-04-02	2.01 2012-04-30	-1.47	8.82	-26.47
2012 March	22	2.34 2012-03-12	1.80 2012-03-06	1.98 2012-03-01	2.01 2012-03-30	1.52	18.18	-9.09
2012 February	20	2.94 2012-02-09	1.89 2012-02-29	2.67 2012-02-01	1.98 2012-02-29	-25.84	10.11	-29.21
2012 January	20	3.66 2012-01-23	1.56 2012-01-03	1.56 2012-01-03	2.76 2012-01-31	76.92	134.62	0.00
2011 December	21	2.55 2011-12-01	1.44 2011-12-07	2.55 2011-12-01	1.65 2011-12-30	-35.29	0.00	-43.53
2011 November	21	3.51 2011-11-10	1.95 2011-11-30	2.34 2011-11-01	2.61 2011-11-30	11.54	50.00	-16.67
2011 October	21	2.76 2011-10-14	1.80 2011-10-05	2.46 2011-10-03	2.70 2011-10-31	9.76	12.20	-26.83
2011 September	21	3.54 2011-09-07	2.34 2011-09-27	3.42 2011-09-01	2.46 2011-09-30	-28.07	3.51	-31.58
2011 August	23	4.62 2011-08-01	3.18 2011-08-19	4.62 2011-08-01	3.60 2011-08-31	-22.08	0.00	-31.17
2011 July	20	5.52 2011-07-18	4.32 2011-07-28	5.13 2011-07-01	4.50 2011-07-29	-12.28	7.60	-15.79
2011 June	22	5.10 2011-06-30	3.54 2011-06-07	3.93 2011-06-01	5.10 2011-06-30	29.77	29.77	-9.92
2011 May	21	4.86 2011-05-04	3.87 2011-05-31	4.68 2011-05-02	4.02 2011-05-31	-14.10	3.85	-17.31
2011 April	20	5.22 2011-04-15	4.65 2011-04-27	4.80 2011-04-01	4.80 2011-04-29	0.00	8.75	-3.12
2011 March	23	5.97 2011-03-02	4.50 2011-03-09	5.73 2011-03-01	4.74 2011-03-31	-17.28	4.19	-21.47
2011 February	19	6.09 2011-02-22	4.29 2011-02-09	4.95 2011-02-01	5.94 2011-02-28	20.00	23.03	-13.33
2011 January	20	5.04 2011-01-31	3.93 2011-01-06	4.29 2011-01-03	4.80 2011-01-31	11.89	17.48	-8.39
2010 December	22	5.01 2010-12-01	3.90 2010-12-22	5.01 2010-12-01	4.08 2010-12-31	-18.56	0.00	-22.16
2010 November	21	5.13 2010-11-19	3.66 2010-11-02	3.81 2010-11-01	5.07 2010-11-30	33.07	34.65	-3.94
2010 October	21	4.23 2010-10-07	3.39 2010-10-19	4.05 2010-10-01	3.81 2010-10-29	-5.93	4.44	-16.30
2010 September	21	4.38 2010-09-17	3.45 2010-09-02	4.05 2010-09-01	4.08 2010-09-30	0.74	8.15	-14.81
2010 August	22	4.62 2010-08-12	3.36 2010-08-26	4.05 2010-08-02	4.05 2010-08-31	0.00	14.07	-17.04
2010 July	21	5.10 2010-07-16	3.39 2010-07-07	4.50 2010-07-01	4.20 2010-07-30	-6.67	13.33	-24.67
2010 June	22	6.27 2010-06-07	4.50 2010-06-29	6.00 2010-06-01	4.65 2010-06-30	-22.50	4.50	-25.00
2010 May	20	6.39 2010-05-11	3.93 2010-05-20	4.32 2010-05-03	6.06 2010-05-28	40.28	47.92	-9.03
2010 April	21	4.53 2010-04-26	1.29 2010-04-09	1.41 2010-04-01	4.20 2010-04-30	197.87	221.28	-8.51
2010 March	23	1.89 2010-03-23	1.29 2010-03-23	1.41 2010-03-01	1.41 2010-03-31	0.00	34.04	-8.51
2010 February	19	1.77 2010-02-12	1.08 2010-02-05	1.26 2010-02-01	1.41 2010-02-26	11.90	40.48	-14.29
2010 January	19	2.10 2010-01-20	1.05 2010-01-04	1.05 2010-01-04	1.32 2010-01-29	25.71	100.00	0.00
2009 December	22	1.47 2009-12-02	0.90 2009-12-07	1.32 2009-12-01	1.32 2009-12-31	0.00	11.36	-31.82
2009 November	20	1.35 2009-11-03	0.75 2009-11-18	1.05 2009-11-02	1.20 2009-11-30	14.29	28.57	-28.57
2009 October	22	1.05 2009-10-22	0.78 2009-10-20	0.96 2009-10-01	0.90 2009-10-30	-6.25	9.38	-18.75
2009 September	21	1.35 2009-09-30	0.66 2009-09-23	0.90 2009-09-01	1.35 2009-09-30	50.00	50.00	-26.67
2009 August	21	1.50 2009-08-18	0.33 2009-08-03	0.60 2009-08-03	0.90 2009-08-31	50.00	150.00	-45.00
2009 July	22	2.25 2009-07-14	0.48 2009-07-23	0.60 2009-07-01	0.90 2009-07-31	50.00	275.00	-20.00
2009 June	22	2.34 2009-06-08	0.60 2009-06-30	1.05 2009-06-01	0.60 2009-06-30	-42.86	122.86	-42.86
2009 May	20	1.65 2009-05-14	0.60 2009-05-20	0.63 2009-05-01	1.17 2009-05-29	85.71	161.90	-4.76
2009 April	21	1.02 2009-04-30	0.51 2009-04-13	0.90 2009-04-01	1.02 2009-04-30	13.33	13.33	-43.33
2009 March	22	3.00 2009-03-04	0.45 2009-03-18	3.00 2009-03-02	0.90 2009-03-31	-70.00	0.00	-85.00
2009 February	19	4.50 2009-02-03	2.94 2009-02-13	4.50 2009-02-02	3.00 2009-02-27	-33.33	0.00	-34.67
2009 January	20	4.50 2009-01-30	0.96 2009-01-30	3.51 2009-01-02	4.50 2009-01-30	28.21	28.21	-72.65
2008 December	22	4.26 2008-12-11	0.66 2008-12-01	0.66 2008-12-01	3.51 2008-12-31	431.82	545.45	0.00
2008 November	19	7.50 2008-11-03	0.60 2008-11-10	1.05 2008-11-03	0.66 2008-11-28	-37.14	614.29	-42.86
2008 October	23	4.50 2008-10-06	0.60 2008-10-28	4.50 2008-10-01	0.81 2008-10-31	-82.00	0.00	-86.67
2008 September	21	15.00 2008-09-22	2.55 2008-09-26	15.00 2008-09-02	4.50 2008-09-30	-70.00	0.00	-83.00
2008 August	21	15.00 2008-08-29	9.00 2008-08-19	13.20 2008-08-01	15.00 2008-08-29	13.64	13.64	-31.82
2008 July	22	15.00 2008-07-22	6.75 2008-07-16	11.25 2008-07-01	13.20 2008-07-31	17.33	33.33	-40.00
2008 June	4	12.00 2008-06-27	11.25 2008-06-30	11.70 2008-06-25	11.25 2008-06-30	-3.85	2.56	-3.85

CDXC Dividends

This table shows historical dividends paid by CDXC.

There are no CDXC dividends to display.

CDXC Stock Splits

This table shows CDXC stock splits.
There were at least 1 stock splits in a history of CDXC stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	3
2016-04-13	1:3	1	3	yes

CDXC Basic Information

Ticker, symbol:

CDXC
Full title:

Chromadex Corp
First trading day:

2008-06-25
Last trading day:

2023-02-23
Total trading days:

3,693
Last close price:

1.75 (+1.02%)
Market cap:

284M
Stock Exchange:

NasdaqCM
Sector:

Consumer Durables
Industry:

Specialty Chemicals
CDXC CEO:

Mr. Robert Fried
Full-time employees:

110
Address:

10900 Wilshire Blvd Ste 600
Los Angeles
CALIFORNIA
90024
Description:

ChromaDex Corporation operates as a nutraceutical company. The company offers Nicotinamide riboside (NIAGEN), a novel form of vitamin B3 for enhancing nicotinamide adenine dinucleotide (NAD) level used for healthy aging; and Immulina, a spirulina extract and compound, which is used for improving human immune function. It also provides reference standards and fine chemicals to conduct quality control of raw materials and consumer products in dietary supplements, cosmetics, food and beverages, and pharmaceutical industries. The company markets and sells its products directly in the United States and Canada; and through international distributors. ChromaDex Corporation is headquartered in Los Angeles, California.
Website:

https://chromadex.com/default.aspx
Phone number:

13103886706

Best intraday sessions of CDXC

This table shows top 100 best intraday sessions of CDXC.

Position	Date	Percentage
1	2009-01-30	368.75
2	2008-11-05	288.00
3	2008-11-03	188.57
4	2009-08-17	180.00
5	2009-03-18	166.67
6	2008-11-04	145.10
7	2009-03-10	143.75
8	2009-06-05	138.10
9	2008-10-07	125.49
10	2009-03-06	118.75
11	2009-08-11	113.33
12	2008-12-09	104.55
13	2009-03-05	96.97
14	2021-02-25	87.40
15	2009-01-27	72.73
16	2008-08-19	66.67
17	2008-10-24	62.79
18	2009-07-13	59.57
19	2009-03-31	57.89
20	2009-04-13	52.38
21	2009-07-24	50.00
22	2008-09-26	43.64
23	2008-09-29	42.86
24	2008-07-11	42.86
25	2009-05-28	40.00
26	2008-12-11	39.22
27	2008-07-22	38.46
28	2009-08-21	36.67
29	2009-04-27	36.00
30	2009-11-13	34.62
31	2009-08-04	33.33
32	2008-09-23	33.33
33	2010-04-21	31.34
34	2010-04-22	31.03
35	2010-01-04	28.57
36	2008-10-27	27.27
37	2021-09-15	25.85
38	2012-01-10	25.81
39	2009-12-30	25.71
40	2009-11-03	25.71
41	2009-11-19	25.00
42	2011-11-30	24.29
43	2009-08-28	23.33
44	2012-11-05	23.08
45	2010-03-22	22.22
46	2009-12-17	22.22
47	2009-08-25	22.22
48	2020-10-06	20.70
49	2009-12-15	20.00
50	2009-12-11	20.00
51	2011-11-03	20.00
52	2012-04-30	19.64
53	2015-04-02	19.23
54	2009-10-12	18.52
55	2011-10-26	18.42
56	2011-11-01	17.95
57	2008-10-10	17.65
58	2012-04-26	17.65
59	2017-05-02	17.54
60	2010-01-05	17.50
61	2017-09-07	17.37
62	2010-04-19	17.02
63	2011-10-31	16.88
64	2009-08-20	16.67
65	2010-02-01	16.67
66	2013-02-19	16.42
67	2019-12-13	16.41
68	2010-05-10	16.11
69	2012-09-17	15.84
70	2018-09-12	15.43
71	2012-01-03	15.38
72	2009-10-20	15.38
73	2017-05-12	15.28
74	2022-06-07	15.05
75	2021-02-16	14.95
76	2010-03-05	14.89
77	2016-06-29	14.75
78	2021-06-08	14.69
79	2010-05-03	14.58
80	2020-03-17	14.44
81	2012-03-07	14.06
82	2012-10-03	13.92
83	2008-12-12	13.64
84	2011-10-10	13.64
85	2014-08-29	13.59
86	2014-01-03	13.38
87	2011-10-12	13.33
88	2013-07-25	13.24
89	2022-11-07	13.09
90	2016-01-06	12.90
91	2018-12-27	12.77
92	2012-04-13	12.73
93	2011-02-15	12.73
94	2012-09-04	12.70
95	2014-01-14	12.66
96	2013-01-17	12.50
97	2020-02-28	12.50
98	2010-02-12	12.50
99	2021-02-18	12.41
100	2018-12-21	12.38

Worst intraday sessions of CDXC

This table shows the worst 100 intraday sessions of CDXC.

Position	Date	Percentage
1	2009-07-28	-70.00
2	2008-10-08	-55.65
3	2009-05-14	-54.55
4	2009-07-14	-46.67
5	2016-06-20	-43.20
6	2008-07-14	-39.00
7	2009-06-08	-37.18
8	2009-01-20	-32.67
9	2021-02-26	-31.55
10	2009-06-09	-30.00
11	2008-10-28	-28.57
12	2008-12-08	-26.67
13	2009-08-03	-25.00
14	2021-03-10	-24.61
15	2009-04-15	-23.08
16	2010-02-11	-20.34
17	2008-11-07	-20.00
18	2010-01-28	-20.00
19	2009-11-18	-19.35
20	2009-09-08	-18.75
21	2017-01-09	-18.18
22	2008-07-16	-18.18
23	2022-11-08	-17.65
24	2014-10-22	-17.65
25	2010-03-23	-17.46
26	2012-01-18	-17.09
27	2011-10-04	-17.05
28	2021-03-04	-16.98
29	2013-11-18	-16.81
30	2010-03-04	-16.67
31	2020-02-25	-15.28
32	2012-11-06	-14.63
33	2010-02-22	-14.55
34	2014-07-14	-13.77
35	2010-06-28	-13.51
36	2009-09-10	-13.33
37	2009-04-14	-13.33
38	2009-06-25	-13.04
39	2011-12-07	-13.04
40	2011-11-17	-12.87
41	2021-03-24	-12.82
42	2012-09-19	-12.61
43	2010-05-19	-12.50
44	2008-10-06	-12.50
45	2015-09-28	-12.40
46	2022-06-13	-12.38
47	2012-06-20	-12.31
48	2021-03-22	-11.95
49	2015-04-06	-11.31
50	2022-03-03	-11.29
51	2011-12-21	-11.29
52	2012-05-25	-11.29
53	2012-04-25	-11.29
54	2012-02-01	-11.24
55	2018-04-30	-11.14
56	2011-07-28	-11.11
57	2011-08-03	-11.03
58	2022-06-10	-10.97
59	2010-11-16	-10.91
60	2011-09-30	-10.87
61	2010-05-21	-10.83
62	2021-02-12	-10.58
63	2014-02-04	-10.30
64	2023-01-18	-10.29
65	2012-06-14	-10.14
66	2008-10-30	-10.00
67	2011-12-06	-10.00
68	2010-04-05	-10.00
69	2022-03-10	-9.92
70	2012-04-09	-9.86
71	2010-04-08	-9.80
72	2022-08-26	-9.76
73	2018-12-10	-9.52
74	2013-06-27	-9.52
75	2022-05-11	-9.44
76	2012-05-17	-9.43
77	2012-10-15	-9.41
78	2011-10-28	-9.41
79	2019-10-28	-9.39
80	2010-06-07	-9.36
81	2021-06-18	-9.27
82	2012-01-30	-9.26
83	2020-12-14	-9.22
84	2022-10-14	-9.21
85	2019-10-10	-9.14
86	2022-03-14	-9.13
87	2012-08-16	-9.09
88	2011-06-02	-9.09
89	2009-10-05	-9.09
90	2017-02-08	-9.09
91	2008-12-22	-9.09
92	2018-09-07	-9.05
93	2021-07-27	-8.87
94	2016-08-12	-8.86
95	2012-01-24	-8.85
96	2014-12-11	-8.82
97	2020-10-07	-8.70
98	2020-05-13	-8.63
99	2011-12-27	-8.62
100	2016-08-31	-8.61

Best after-hours sessions of CDXC

This table shows top 100 best after-hours sessions of CDXC.

Position	Date	Percentage
1	2009-05-20	150.00
2	2008-10-08	145.10
3	2008-12-22	140.00
4	2008-12-18	140.00
5	2009-06-16	138.10
6	2009-07-10	135.00
7	2009-07-16	116.00
8	2009-07-27	100.00
9	2009-07-23	87.50
10	2009-05-08	75.00
11	2008-10-10	75.00
12	2009-08-07	65.00
13	2008-12-01	59.09
14	2009-05-13	57.14
15	2009-06-05	56.00
16	2009-09-25	55.17
17	2008-11-10	50.00
18	2009-07-29	42.86
19	2010-02-10	37.21
20	2008-12-08	33.33
21	2008-07-16	33.33
22	2009-03-27	30.00
23	2008-10-31	29.63
24	2008-12-04	28.57
25	2009-04-24	25.00
26	2009-01-16	25.00
27	2021-03-09	24.43
28	2012-05-25	23.64
29	2009-09-18	23.08
30	2009-03-24	22.50
31	2012-01-17	20.62
32	2017-04-26	20.00
33	2008-10-29	20.00
34	2008-11-13	16.67
35	2009-10-30	16.67
36	2009-09-08	15.38
37	2010-03-03	14.89
38	2010-03-22	14.55
39	2014-07-11	13.61
40	2008-12-09	12.22
41	2018-12-20	12.10
42	2011-12-08	12.07
43	2009-11-18	12.00
44	2011-06-14	11.11
45	2010-01-14	10.91
46	2021-06-04	10.74
47	2010-01-19	10.34
48	2010-01-27	10.00
49	2009-11-30	10.00
50	2011-12-06	9.52
51	2012-01-20	9.43
52	2009-10-21	9.38
53	2009-08-11	9.38
54	2009-12-10	9.38
55	2010-04-19	9.09
56	2013-01-03	8.93
57	2010-06-25	8.82
58	2015-08-13	8.77
59	2014-07-15	8.63
60	2021-02-25	8.59
61	2013-11-05	8.57
62	2015-04-02	8.39
63	2009-09-24	8.33
64	2009-11-24	8.33
65	2008-07-21	8.33
66	2017-12-07	8.32
67	2012-01-18	8.25
68	2012-01-27	8.00
69	2010-03-15	7.84
70	2013-07-02	7.69
71	2018-09-19	7.67
72	2011-07-28	7.64
73	2012-10-12	7.59
74	2015-05-14	7.58
75	2014-10-24	7.53
76	2008-10-23	7.50
77	2009-12-01	7.32
78	2014-01-21	7.26
79	2010-07-08	7.14
80	2011-10-11	7.14
81	2018-05-16	7.12
82	2017-02-13	7.01
83	2010-04-09	6.98
84	2015-11-04	6.85
85	2022-05-19	6.82
86	2015-03-16	6.72
87	2009-09-04	6.67
88	2012-04-26	6.67
89	2016-04-13	6.57
90	2010-10-20	6.56
91	2012-08-08	6.56
92	2022-09-30	6.50
93	2010-03-12	6.38
94	2021-02-19	6.38
95	2010-04-01	6.38
96	2020-10-06	6.36
97	2012-02-01	6.33
98	2011-11-16	6.32
99	2011-02-09	6.29
100	2012-05-17	6.25

Worst after-hours sessions of CDXC

This table shows the worst 100 after-hours sessions of CDXC.

Position	Date	Percentage
1	2009-03-17	-80.77
2	2008-11-04	-80.00
3	2009-07-22	-70.37
4	2008-09-22	-70.00
5	2008-11-05	-69.07
6	2009-03-04	-67.00
7	2009-01-29	-66.32
8	2009-08-14	-64.29
9	2008-12-17	-60.00
10	2008-10-09	-59.20
11	2009-08-10	-57.14
12	2009-03-09	-54.29
13	2008-12-19	-54.17
14	2009-06-17	-52.00
15	2008-10-06	-51.43
16	2009-03-30	-51.28
17	2009-03-05	-50.77
18	2008-10-27	-50.00
19	2008-11-03	-49.50
20	2009-01-22	-45.54
21	2008-10-13	-42.86
22	2008-09-25	-40.54
23	2009-06-11	-40.00
24	2009-06-04	-40.00
25	2009-04-30	-38.24
26	2009-03-25	-38.00
27	2008-09-26	-33.54
28	2009-07-31	-33.33
29	2009-02-03	-32.67
30	2008-11-21	-31.25
31	2009-05-27	-30.00
32	2009-04-01	-30.00
33	2009-09-30	-28.89
34	2009-07-15	-28.57
35	2009-05-28	-28.57
36	2009-08-19	-25.00
37	2021-09-14	-23.85
38	2009-08-24	-22.86
39	2008-12-11	-22.54
40	2009-07-24	-22.22
41	2008-08-15	-22.22
42	2008-10-24	-21.43
43	2009-11-12	-21.21
44	2009-12-31	-20.45
45	2008-10-03	-20.00
46	2009-05-18	-20.00
47	2009-12-09	-20.00
48	2008-10-21	-19.61
49	2009-08-28	-18.92
50	2009-09-21	-18.75
51	2009-09-22	-18.52
52	2009-12-04	-18.18
53	2011-11-29	-17.65
54	2010-01-20	-17.19
55	2009-11-13	-17.14
56	2008-11-06	-16.67
57	2009-12-14	-16.67
58	2010-02-03	-16.33
59	2010-01-25	-15.25
60	2008-10-14	-15.00
61	2009-08-21	-14.63
62	2011-10-26	-14.44
63	2009-10-22	-14.29
64	2008-08-18	-14.29
65	2009-08-20	-14.29
66	2009-12-16	-14.29
67	2011-12-01	-13.75
68	2011-10-25	-13.64
69	2011-10-31	-13.33
70	2009-10-19	-13.33
71	2009-11-10	-13.16
72	2017-05-11	-13.01
73	2010-03-05	-12.96
74	2009-07-14	-12.50
75	2011-11-11	-12.50
76	2011-10-04	-12.33
77	2022-08-10	-12.14
78	2010-01-04	-11.11
79	2008-07-28	-11.11
80	2009-05-29	-10.26
81	2008-12-29	-10.00
82	2014-08-07	-10.00
83	2008-09-02	-10.00
84	2009-10-09	-10.00
85	2010-03-16	-9.80
86	2012-10-17	-9.76
87	2012-04-27	-9.68
88	2010-03-23	-9.62
89	2021-05-06	-9.56
90	2009-11-09	-9.52
91	2013-02-15	-9.46
92	2020-12-15	-9.39
93	2011-10-10	-9.33
94	2020-03-17	-9.23
95	2009-08-27	-9.09
96	2011-09-16	-8.91
97	2012-06-12	-8.82
98	2014-08-06	-8.76
99	2014-09-12	-8.73
100	2008-11-14	-8.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:31

CDXC information

Full title

Chromadex Corp
First trading day

2008-06-25
Last trading day

2023-02-23
Total trading days

3,693
Last close price

1.75 (+1.02%)
Market cap

284M
Stock Exchange

NasdaqCM
Sector

Consumer Durables
Industry

Specialty Chemicals
CDXC CEO

Mr. Robert Fried
Full-time employees

110
Address

10900 Wilshire Blvd Ste 600
Los Angeles
CALIFORNIA
90024
Website

https://chromadex.com/default.aspx
Phone number

13103886706
Description

ChromaDex Corporation operates as a nutraceutical company. The company offers Nicotinamide riboside (NIAGEN), a novel form of vitamin B3 for enhancing nicotinamide adenine dinucleotide (NAD) level used for healthy aging; and Immulina, a spirulina extract and compound, which is used for improving human immune function. It also provides reference standards and fine chemicals to conduct quality control of raw materials and consumer products in dietary supplements, cosmetics, food and beverages, and pharmaceutical industries. The company markets and sells its products directly in the United States and Canada; and through international distributors. ChromaDex Corporation is headquartered in Los Angeles, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

64 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...