CDE stock analysis of February 23, 2023
Coeur Mining Inc
- CDE IPO: 1980-03-17
- 3.01 (+0.96%)
- 2.21B market cap
- 10,829 trading days in total
- CDE Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Precious Metals
- Mr. Mitchell Krebs
- 2,155 full-time employees
- Chicago, ILLINOIS
3.01 close price
10829 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+2.56%
- #1 best pre-market of 2023 February so far
- #3 best pre-market of 2023 so far
- 2023-02-22 closed at 3.12
- 2023-02-23 opened at 3.20
Intraday
-5.94%
- Reached the lowest point in 2023 (so far).
- #2 worst intraday of 2023 so far
- #65 worst intraday in 5 years times
- opened at 3.20 ⇢ closed at 3.01
- highest at 3.26 ⇢ +1.87%
- lowest at 2.90 ⇢ -9.38%
- close-to-close ⇢ -3.53%
No data for post-market.
CDE investment calculator
This calculator shows the potential of CDE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CDE
Duration:
42 years 353 days
Trading days:
10,828
SELL
Value on 2023-02-23 close
99.34
Dividends (7)
77.72%
+77.21
Stock growth
22.28%
-977.87
NET: -900.66
Total ROI: -90.07% (0.10x)
Annualised: -5.23% (0.95x)
Dividends ROI: +7.72% (1.08x)
Dividend Yield: +0.17% (1.00x)
Stock price: 3.01
Duration: 42 years 353 days
Trading days: 10,828
SELL
Value on 2023-02-23 close
22.13
NET: -977.87
ROI: -97.79% (0.02x)
Annualised: -8.49% (0.92x)
Stock price: 3.01
Duration: 42 years 353 days
Trading days: 10,828
Click here to calculate the HIGHEST and LOWEST values of your investment.
CDE stock timeline
- February 23, 2023 was 10829th CDE trading day out of 10829.
- It is the latest trading day of CDE that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
CDE Dividends
- Our database shows that February 23, 2023 was NOT involved in CDE dividends.
-
Dividends for CDE stock was paid 7 times:
- 7 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of CDE was on 1996-04-03 (Yearly Yield: 0.74%)
In the table below, you can see previous and next ex-dividend dates of CDE:
- Dividends before 2023-02-23 (7)
- Divdiends after 2023-02-23 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.50 | 0.80 | 312.71 | 0.80 | ||||
| 1996-04-03 | 1.50000 | 0.74 | reintroduced | 365 | 1996-04-08 | 1996-04-19 | 1996-03-13 | 0.74 |
| 1995-04-04 | 1.50000 | 0.80 | reintroduced | 372 | 1995-04-10 | 1995-04-21 | 1995-03-21 | 0.82 |
| 1994-03-28 | 1.50000 | 0.69 | reintroduced | 363 | 1994-04-04 | 1994-04-15 | - | 0.69 |
| 1993-03-30 | 1.50000 | 0.94 | reintroduced | 365 | 1993-04-05 | 1993-04-16 | - | 0.94 |
| 1992-03-30 | 1.50000 | 1.01 | reintroduced | 369 | 1992-04-03 | 1992-04-15 | - | 1.02 |
| 1991-03-27 | 1.50000 | 0.90 | reintroduced | 355 | 1991-04-03 | 1991-04-12 | - | 0.88 |
| 1990-04-06 | 1.50000 | 0.54 | reintroduced | 0 | 1990-04-13 | 1990-04-20 | 1990-03-30 | 0.52 |
There are no CDE dividends to display.
CDE stock splits
There were no stock splits on February 23, 2023, however our database shows that CDE has:
- 6 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 4000000005412160800It means if you bought 400000000 shares on CDE first trading day ( 1980-03-17 ), on February 23, 2023 you would have 5412160800 shares.
In the table below, you can see previous and next CDE stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (6)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 400000000 | 5412160800 | ||
| 2009-05-27 | 1:10 | 1 | 10 | yes |
| 1984-04-10 | 100:102 | 100 | 102 | yes |
| 1983-03-25 | 100:102 | 100 | 102 | yes |
| 1981-01-26 | 4:5 | 4 | 5 | yes |
| 1980-10-07 | 100:102 | 100 | 102 | yes |
| 1980-05-12 | 100:102 | 100 | 102 | yes |
There are no CDE stock splits to display.
CDE Price Ranges
This section shows the current CDE stock close price (3.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CDE
This section shows lows and highs of CDE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 4.10
| 2.90
| 3.88
| 3.01
| -22.42 | 5.67 | -25.26 |
| 2023 January | 20 | 4.24
| 3.37
| 3.46
| 3.89
| 12.43 | 22.54 | -2.60 |
| 2022 December | 21 | 3.78
| 3.11
| 3.60
| 3.36
| -6.67 | 5.00 | -13.61 |
| 2022 November | 21 | 4.35
| 3.13
| 4.00
| 3.50
| -12.50 | 8.75 | -21.75 |
| 2022 October | 21 | 4.23
| 3.21
| 3.58
| 3.78
| 5.59 | 18.16 | -10.34 |
| 2022 September | 21 | 3.56
| 2.59
| 2.72
| 3.42
| 25.74 | 30.88 | -4.78 |
| 2022 August | 23 | 3.36
| 2.72
| 3.21
| 2.76
| -14.02 | 4.67 | -15.26 |
| 2022 July | 20 | 3.24
| 2.54
| 3.00
| 3.21
| 7.00 | 8.00 | -15.33 |
| 2022 June | 21 | 4.40
| 3.02
| 3.88
| 3.04
| -21.65 | 13.40 | -22.16 |
| 2022 May | 21 | 4.09
| 3.02
| 3.54
| 3.89
| 9.89 | 15.54 | -14.69 |
| 2022 April | 21 | 5.40
| 3.54
| 4.42
| 3.63
| -17.87 | 22.17 | -19.91 |
| 2022 March | 23 | 5.25
| 4.18
| 4.33
| 4.45
| 2.77 | 21.25 | -3.46 |
| 2022 February | 20 | 5.36
| 4.12
| 4.79
| 4.30
| -10.23 | 11.90 | -13.99 |
| 2022 January | 20 | 5.54
| 4.31
| 5.00
| 4.69
| -6.20 | 10.80 | -13.80 |
| 2021 December | 22 | 5.88
| 4.56
| 5.82
| 5.04
| -13.40 | 1.03 | -21.65 |
| 2021 November | 21 | 7.64
| 5.45
| 6.33
| 5.60
| -11.53 | 20.70 | -13.90 |
| 2021 October | 21 | 6.96
| 5.86
| 6.20
| 6.33
| 2.10 | 12.26 | -5.48 |
| 2021 September | 21 | 7.44
| 5.95
| 7.13
| 6.17
| -13.46 | 4.35 | -16.55 |
| 2021 August | 22 | 7.52
| 6.09
| 7.44
| 7.05
| -5.24 | 1.08 | -18.15 |
| 2021 July | 21 | 9.23
| 7.18
| 9.10
| 7.54
| -17.14 | 1.43 | -21.10 |
| 2021 June | 22 | 11.14
| 8.51
| 10.60
| 8.88
| -16.23 | 5.09 | -19.72 |
| 2021 May | 20 | 10.79
| 8.24
| 8.33
| 10.40
| 24.85 | 29.53 | -1.08 |
| 2021 April | 21 | 10.20
| 8.03
| 9.25
| 8.08
| -12.65 | 10.27 | -13.19 |
| 2021 March | 23 | 10.49
| 8.04
| 9.22
| 9.03
| -2.06 | 13.77 | -12.80 |
| 2021 February | 19 | 12.60
| 8.10
| 12.50
| 9.01
| -27.92 | 0.80 | -35.20 |
| 2021 January | 19 | 11.17
| 7.53
| 11.07
| 9.05
| -18.25 | 0.90 | -31.98 |
| 2020 December | 22 | 11.43
| 7.42
| 7.50
| 10.35
| 38.00 | 52.40 | -1.07 |
| 2020 November | 20 | 8.98
| 6.72
| 7.20
| 7.09
| -1.53 | 24.72 | -6.67 |
| 2020 October | 22 | 8.45
| 6.74
| 7.44
| 7.07
| -4.97 | 13.58 | -9.41 |
| 2020 September | 21 | 8.74
| 6.56
| 8.70
| 7.38
| -15.17 | 0.46 | -24.60 |
| 2020 August | 21 | 9.25
| 7.67
| 7.91
| 8.46
| 6.95 | 16.94 | -3.03 |
| 2020 July | 22 | 8.61
| 4.66
| 5.07
| 7.93
| 56.41 | 69.82 | -8.09 |
| 2020 June | 22 | 6.02
| 4.33
| 5.78
| 5.08
| -12.11 | 4.15 | -25.09 |
| 2020 May | 20 | 6.08
| 3.79
| 4.17
| 5.75
| 37.89 | 45.80 | -9.11 |
| 2020 April | 21 | 4.61
| 2.60
| 3.15
| 4.21
| 33.65 | 46.35 | -17.46 |
| 2020 March | 22 | 4.87
| 1.98
| 4.26
| 3.21
| -24.65 | 14.32 | -53.52 |
| 2020 February | 19 | 6.49
| 3.92
| 5.94
| 4.16
| -29.97 | 9.26 | -34.01 |
| 2020 January | 21 | 8.19
| 5.53
| 8.13
| 6.03
| -25.83 | 0.74 | -31.98 |
| 2019 December | 21 | 8.29
| 6.48
| 6.52
| 8.08
| 23.93 | 27.15 | -0.61 |
| 2019 November | 20 | 6.93
| 5.21
| 5.49
| 6.56
| 19.49 | 26.23 | -5.10 |
| 2019 October | 23 | 5.56
| 4.28
| 4.75
| 5.52
| 16.21 | 17.05 | -9.89 |
| 2019 September | 20 | 5.99
| 4.51
| 5.60
| 4.81
| -14.11 | 6.96 | -19.46 |
| 2019 August | 22 | 5.82
| 4.45
| 4.50
| 5.47
| 21.56 | 29.33 | -1.11 |
| 2019 July | 22 | 5.13
| 4.00
| 4.21
| 4.60
| 9.26 | 21.85 | -4.99 |
| 2019 June | 20 | 4.43
| 2.86
| 2.91
| 4.34
| 49.14 | 52.23 | -1.72 |
| 2019 May | 22 | 3.59
| 2.78
| 3.55
| 2.84
| -20.00 | 1.13 | -21.69 |
| 2019 April | 21 | 4.29
| 3.46
| 4.09
| 3.61
| -11.74 | 4.89 | -15.40 |
| 2019 March | 21 | 5.02
| 4.06
| 4.79
| 4.08
| -14.82 | 4.80 | -15.24 |
| 2019 February | 19 | 5.74
| 4.76
| 5.11
| 4.78
| -6.46 | 12.33 | -6.85 |
| 2019 January | 21 | 5.25
| 4.22
| 4.48
| 5.15
| 14.96 | 17.19 | -5.80 |
| 2018 December | 19 | 4.92
| 3.80
| 4.08
| 4.47
| 9.56 | 20.59 | -6.86 |
| 2018 November | 21 | 5.30
| 3.81
| 4.77
| 3.95
| -17.19 | 11.11 | -20.13 |
| 2018 October | 23 | 5.92
| 4.66
| 5.32
| 4.78
| -10.15 | 11.28 | -12.41 |
| 2018 September | 19 | 5.88
| 5.04
| 5.55
| 5.33
| -3.96 | 5.95 | -9.19 |
| 2018 August | 23 | 7.00
| 5.29
| 6.99
| 5.68
| -18.74 | 0.14 | -24.32 |
| 2018 July | 21 | 8.55
| 6.62
| 7.50
| 7.00
| -6.67 | 14.00 | -11.73 |
| 2018 June | 21 | 8.25
| 7.26
| 8.04
| 7.60
| -5.47 | 2.61 | -9.70 |
| 2018 May | 22 | 8.58
| 7.49
| 7.57
| 8.06
| 6.47 | 13.34 | -1.06 |
| 2018 April | 21 | 8.89
| 7.56
| 8.10
| 7.57
| -6.54 | 9.75 | -6.67 |
| 2018 March | 21 | 8.48
| 7.27
| 7.60
| 8.00
| 5.26 | 11.58 | -4.34 |
| 2018 February | 19 | 8.70
| 6.98
| 7.96
| 7.65
| -3.89 | 9.30 | -12.31 |
| 2018 January | 21 | 8.94
| 7.35
| 7.60
| 8.04
| 5.79 | 17.63 | -3.29 |
| 2017 December | 20 | 7.87
| 6.71
| 7.60
| 7.50
| -1.32 | 3.55 | -11.71 |
| 2017 November | 21 | 7.85
| 6.98
| 7.69
| 7.62
| -0.91 | 2.08 | -9.23 |
| 2017 October | 22 | 9.87
| 7.38
| 9.16
| 7.59
| -17.14 | 7.75 | -19.43 |
| 2017 September | 20 | 9.58
| 8.58
| 8.82
| 9.19
| 4.20 | 8.62 | -2.72 |
| 2017 August | 23 | 9.16
| 7.51
| 8.30
| 8.75
| 5.42 | 10.36 | -9.52 |
| 2017 July | 20 | 9.04
| 7.62
| 8.40
| 8.28
| -1.43 | 7.62 | -9.29 |
| 2017 June | 22 | 9.92
| 8.19
| 9.13
| 8.58
| -6.02 | 8.65 | -10.30 |
| 2017 May | 22 | 9.98
| 8.07
| 8.99
| 9.28
| 3.23 | 11.01 | -10.23 |
| 2017 April | 19 | 10.24
| 8.09
| 8.10
| 9.06
| 11.85 | 26.42 | -0.12 |
| 2017 March | 23 | 8.57
| 7.30
| 8.34
| 8.08
| -3.12 | 2.76 | -12.47 |
| 2017 February | 19 | 12.09
| 8.35
| 11.49
| 8.59
| -25.24 | 5.22 | -27.33 |
| 2017 January | 20 | 12.30
| 9.12
| 9.21
| 11.65
| 26.49 | 33.55 | -0.98 |
| 2016 December | 21 | 10.98
| 8.65
| 9.59
| 9.09
| -5.21 | 14.49 | -9.80 |
| 2016 November | 21 | 11.98
| 8.82
| 11.53
| 9.65
| -16.31 | 3.90 | -23.50 |
| 2016 October | 21 | 12.01
| 10.16
| 11.90
| 11.18
| -6.05 | 0.92 | -14.62 |
| 2016 September | 21 | 15.35
| 11.45
| 12.58
| 11.83
| -5.96 | 22.02 | -8.98 |
| 2016 August | 23 | 16.41
| 12.30
| 15.48
| 12.74
| -17.70 | 6.01 | -20.54 |
| 2016 July | 20 | 15.49
| 10.93
| 11.06
| 15.32
| 38.52 | 40.05 | -1.18 |
| 2016 June | 22 | 10.75
| 7.23
| 7.41
| 10.66
| 43.86 | 45.07 | -2.43 |
| 2016 May | 21 | 8.73
| 6.98
| 8.23
| 7.53
| -8.51 | 6.08 | -15.19 |
| 2016 April | 21 | 8.14
| 5.21
| 5.41
| 8.10
| 49.72 | 50.46 | -3.70 |
| 2016 March | 22 | 5.94
| 3.68
| 3.93
| 5.62
| 43.00 | 51.15 | -6.36 |
| 2016 February | 20 | 3.87
| 2.01
| 2.24
| 3.86
| 72.32 | 72.77 | -10.27 |
| 2016 January | 19 | 2.61
| 1.62
| 2.61
| 2.21
| -15.33 | 0.00 | -37.93 |
| 2015 December | 22 | 2.86
| 2.38
| 2.56
| 2.48
| -3.13 | 11.72 | -7.03 |
| 2015 November | 20 | 2.91
| 2.34
| 2.68
| 2.56
| -4.48 | 8.58 | -12.69 |
| 2015 October | 22 | 3.39
| 2.62
| 2.85
| 2.70
| -5.26 | 18.95 | -8.07 |
| 2015 September | 21 | 3.50
| 2.52
| 3.36
| 2.82
| -16.07 | 4.17 | -25.00 |
| 2015 August | 21 | 4.03
| 2.67
| 3.48
| 3.36
| -3.45 | 15.80 | -23.28 |
| 2015 July | 22 | 5.82
| 3.38
| 5.70
| 3.53
| -38.07 | 2.11 | -40.70 |
| 2015 June | 22 | 6.35
| 5.28
| 5.52
| 5.71
| 3.44 | 15.04 | -4.35 |
| 2015 May | 20 | 5.84
| 4.97
| 5.18
| 5.45
| 5.21 | 12.74 | -4.05 |
| 2015 April | 21 | 6.17
| 4.56
| 4.78
| 5.22
| 9.21 | 29.08 | -4.60 |
| 2015 March | 22 | 6.18
| 4.25
| 5.88
| 4.71
| -19.90 | 5.10 | -27.72 |
| 2015 February | 19 | 7.45
| 5.32
| 6.14
| 5.84
| -4.89 | 21.34 | -13.36 |
| 2015 January | 20 | 6.43
| 4.96
| 5.02
| 6.30
| 25.50 | 28.09 | -1.20 |
| 2014 December | 22 | 5.44
| 3.97
| 4.20
| 5.11
| 21.67 | 29.52 | -5.48 |
| 2014 November | 19 | 4.88
| 3.37
| 3.70
| 4.11
| 11.08 | 31.89 | -8.92 |
| 2014 October | 23 | 5.28
| 3.65
| 5.06
| 3.70
| -26.88 | 4.35 | -27.87 |
| 2014 September | 21 | 7.98
| 4.91
| 7.77
| 4.96
| -36.16 | 2.70 | -36.81 |
| 2014 August | 21 | 8.58
| 7.25
| 7.88
| 7.92
| 0.51 | 8.88 | -7.99 |
| 2014 July | 22 | 9.32
| 7.75
| 9.18
| 7.80
| -15.03 | 1.53 | -15.58 |
| 2014 June | 21 | 9.34
| 6.62
| 6.80
| 9.18
| 35.00 | 37.35 | -2.65 |
| 2014 May | 21 | 8.87
| 6.67
| 8.57
| 6.84
| -20.19 | 3.50 | -22.17 |
| 2014 April | 21 | 9.71
| 8.24
| 9.33
| 8.66
| -7.18 | 4.07 | -11.68 |
| 2014 March | 21 | 11.47
| 9.13
| 11.30
| 9.29
| -17.79 | 1.50 | -19.20 |
| 2014 February | 19 | 12.06
| 9.71
| 10.20
| 11.00
| 7.84 | 18.24 | -4.80 |
| 2014 January | 21 | 11.63
| 10.02
| 11.08
| 10.15
| -8.39 | 4.96 | -9.57 |
| 2013 December | 21 | 11.33
| 9.93
| 10.83
| 10.85
| 0.18 | 4.62 | -8.31 |
| 2013 November | 20 | 12.24
| 10.45
| 12.13
| 11.02
| -9.15 | 0.91 | -13.85 |
| 2013 October | 23 | 13.11
| 10.91
| 11.84
| 12.21
| 3.13 | 10.73 | -7.85 |
| 2013 September | 20 | 14.93
| 12.00
| 14.70
| 12.05
| -18.03 | 1.56 | -18.37 |
| 2013 August | 22 | 16.95
| 12.15
| 13.38
| 14.44
| 7.92 | 26.68 | -9.19 |
| 2013 July | 22 | 14.64
| 11.29
| 13.20
| 13.41
| 1.59 | 10.91 | -14.47 |
| 2013 June | 20 | 14.88
| 11.48
| 14.33
| 13.30
| -7.19 | 3.84 | -19.89 |
| 2013 May | 22 | 15.78
| 12.92
| 14.85
| 14.19
| -4.44 | 6.26 | -13.00 |
| 2013 April | 22 | 18.90
| 13.31
| 18.90
| 15.24
| -19.37 | 0.00 | -29.58 |
| 2013 March | 20 | 19.62
| 17.80
| 19.00
| 18.86
| -0.74 | 3.26 | -6.32 |
| 2013 February | 19 | 23.65
| 18.57
| 21.97
| 19.01
| -13.47 | 7.65 | -15.48 |
| 2013 January | 21 | 25.47
| 21.39
| 25.17
| 21.70
| -13.79 | 1.19 | -15.02 |
| 2012 December | 20 | 24.73
| 21.96
| 23.27
| 24.60
| 5.72 | 6.27 | -5.63 |
| 2012 November | 21 | 31.97
| 21.90
| 30.78
| 23.26
| -24.43 | 3.87 | -28.85 |
| 2012 October | 21 | 31.00
| 27.78
| 29.30
| 30.91
| 5.49 | 5.80 | -5.19 |
| 2012 September | 19 | 29.69
| 22.94
| 23.09
| 28.83
| 24.86 | 28.58 | -0.65 |
| 2012 August | 23 | 23.24
| 15.55
| 16.18
| 22.99
| 42.09 | 43.63 | -3.89 |
| 2012 July | 21 | 18.35
| 15.15
| 17.52
| 16.31
| -6.91 | 4.74 | -13.53 |
| 2012 June | 21 | 19.56
| 16.55
| 17.12
| 17.56
| 2.57 | 14.25 | -3.33 |
| 2012 May | 22 | 22.18
| 16.21
| 21.65
| 16.90
| -21.94 | 2.45 | -25.13 |
| 2012 April | 20 | 24.78
| 20.47
| 23.73
| 21.55
| -9.19 | 4.42 | -13.74 |
| 2012 March | 22 | 29.20
| 23.03
| 28.50
| 23.74
| -16.70 | 2.46 | -19.19 |
| 2012 February | 20 | 30.88
| 26.43
| 28.16
| 28.44
| 0.99 | 9.66 | -6.14 |
| 2012 January | 20 | 29.25
| 24.80
| 24.81
| 27.66
| 11.49 | 17.90 | -0.04 |
| 2011 December | 21 | 29.69
| 22.94
| 29.27
| 24.14
| -17.53 | 1.43 | -21.63 |
| 2011 November | 21 | 29.85
| 23.78
| 24.39
| 29.27
| 20.01 | 22.39 | -2.50 |
| 2011 October | 21 | 27.14
| 19.30
| 21.32
| 25.57
| 19.93 | 27.30 | -9.47 |
| 2011 September | 21 | 30.99
| 21.35
| 28.41
| 21.44
| -24.53 | 9.08 | -24.85 |
| 2011 August | 23 | 29.47
| 22.00
| 27.46
| 28.51
| 3.82 | 7.32 | -19.88 |
| 2011 July | 20 | 29.28
| 23.31
| 24.00
| 27.29
| 13.71 | 22.00 | -2.88 |
| 2011 June | 22 | 27.58
| 22.41
| 27.46
| 24.26
| -11.65 | 0.44 | -18.39 |
| 2011 May | 21 | 32.06
| 24.51
| 31.21
| 27.57
| -11.66 | 2.72 | -21.47 |
| 2011 April | 20 | 37.59
| 29.71
| 34.60
| 31.71
| -8.35 | 8.64 | -14.13 |
| 2011 March | 23 | 36.07
| 29.57
| 32.40
| 34.78
| 7.35 | 11.33 | -8.73 |
| 2011 February | 19 | 31.94
| 23.50
| 23.50
| 31.51
| 34.09 | 35.91 | 0.00 |
| 2011 January | 20 | 28.12
| 22.10
| 27.50
| 23.38
| -14.98 | 2.25 | -19.64 |
| 2010 December | 22 | 28.20
| 24.40
| 24.69
| 27.32
| 10.65 | 14.22 | -1.17 |
| 2010 November | 21 | 26.30
| 20.12
| 20.89
| 24.35
| 16.56 | 25.90 | -3.69 |
| 2010 October | 21 | 21.04
| 19.11
| 20.11
| 20.61
| 2.49 | 4.62 | -4.97 |
| 2010 September | 21 | 20.17
| 17.01
| 17.53
| 19.92
| 13.63 | 15.06 | -2.97 |
| 2010 August | 22 | 17.80
| 14.54
| 15.52
| 17.12
| 10.31 | 14.69 | -6.31 |
| 2010 July | 21 | 16.12
| 14.02
| 15.64
| 15.23
| -2.62 | 3.07 | -10.36 |
| 2010 June | 22 | 17.25
| 13.96
| 15.03
| 15.78
| 4.99 | 14.77 | -7.12 |
| 2010 May | 20 | 19.14
| 14.07
| 18.07
| 15.10
| -16.44 | 5.92 | -22.14 |
| 2010 April | 21 | 18.38
| 15.28
| 15.30
| 17.92
| 17.12 | 20.13 | -0.13 |
| 2010 March | 23 | 17.00
| 14.15
| 14.83
| 14.98
| 1.01 | 14.63 | -4.59 |
| 2010 February | 19 | 15.72
| 13.41
| 14.29
| 14.65
| 2.52 | 10.01 | -6.16 |
| 2010 January | 19 | 20.39
| 13.96
| 18.63
| 14.02
| -24.75 | 9.45 | -25.07 |
| 2009 December | 22 | 23.85
| 17.64
| 23.30
| 18.06
| -22.49 | 2.36 | -24.29 |
| 2009 November | 20 | 23.90
| 19.65
| 20.75
| 22.81
| 9.93 | 15.18 | -5.30 |
| 2009 October | 22 | 24.86
| 18.06
| 20.32
| 20.08
| -1.18 | 22.34 | -11.12 |
| 2009 September | 21 | 21.96
| 14.57
| 15.06
| 20.50
| 36.12 | 45.82 | -3.25 |
| 2009 August | 21 | 16.68
| 13.63
| 14.53
| 15.14
| 4.20 | 14.80 | -6.19 |
| 2009 July | 22 | 14.24
| 10.07
| 12.46
| 14.20
| 13.96 | 14.29 | -19.18 |
| 2009 June | 22 | 15.55
| 10.02
| 15.01
| 12.30
| -18.05 | 3.60 | -33.24 |
| 2009 May | 20 | 17.40
| 12.70
| 13.70
| 14.77
| 7.81 | 27.01 | -7.30 |
| 2009 April | 21 | 13.90
| 9.60
| 10.00
| 13.80
| 38.00 | 39.00 | -4.00 |
| 2009 March | 22 | 10.20
| 5.50
| 7.60
| 9.40
| 23.68 | 34.21 | -27.63 |
| 2009 February | 19 | 8.70
| 6.60
| 7.00
| 7.60
| 8.57 | 24.29 | -5.71 |
| 2009 January | 20 | 10.20
| 6.60
| 9.20
| 7.10
| -22.83 | 10.87 | -28.26 |
| 2008 December | 22 | 10.70
| 5.00
| 5.60
| 8.80
| 57.14 | 91.07 | -10.71 |
| 2008 November | 19 | 7.60
| 3.60
| 7.60
| 6.80
| -10.53 | 0.00 | -52.63 |
| 2008 October | 23 | 15.90
| 4.10
| 15.90
| 7.20
| -54.72 | 0.00 | -74.21 |
| 2008 September | 21 | 19.80
| 13.60
| 17.50
| 15.30
| -12.57 | 13.14 | -22.29 |
| 2008 August | 21 | 28.80
| 16.90
| 28.50
| 17.90
| -37.19 | 1.05 | -40.70 |
| 2008 July | 22 | 29.70
| 23.10
| 29.60
| 28.90
| -2.36 | 0.34 | -21.96 |
| 2008 June | 21 | 33.60
| 27.40
| 31.30
| 29.00
| -7.35 | 7.35 | -12.46 |
| 2008 May | 21 | 34.80
| 29.50
| 30.10
| 31.30
| 3.99 | 15.61 | -1.99 |
| 2008 April | 22 | 40.30
| 29.50
| 39.20
| 30.70
| -21.68 | 2.81 | -24.74 |
| 2008 March | 20 | 51.80
| 36.50
| 49.40
| 40.40
| -18.22 | 4.86 | -26.11 |
| 2008 February | 20 | 50.20
| 41.60
| 46.40
| 48.20
| 3.88 | 8.19 | -10.34 |
| 2008 January | 21 | 51.00
| 40.50
| 50.10
| 45.50
| -9.18 | 1.80 | -19.16 |
| 2007 December | 20 | 49.70
| 39.80
| 42.60
| 49.40
| 15.96 | 16.67 | -6.57 |
| 2007 November | 21 | 46.10
| 36.50
| 39.10
| 41.70
| 6.65 | 17.90 | -6.65 |
| 2007 October | 23 | 40.50
| 35.40
| 38.00
| 39.50
| 3.95 | 6.58 | -6.84 |
| 2007 September | 19 | 39.80
| 33.10
| 34.50
| 37.90
| 9.86 | 15.36 | -4.06 |
| 2007 August | 23 | 41.10
| 29.80
| 38.70
| 34.20
| -11.63 | 6.20 | -23.00 |
| 2007 July | 21 | 42.50
| 36.10
| 36.10
| 39.10
| 8.31 | 17.73 | 0.00 |
| 2007 June | 21 | 38.00
| 34.90
| 36.70
| 35.90
| -2.18 | 3.54 | -4.90 |
| 2007 May | 22 | 41.10
| 34.60
| 40.80
| 36.10
| -11.52 | 0.74 | -15.20 |
| 2007 April | 20 | 44.30
| 39.10
| 41.80
| 40.90
| -2.15 | 5.98 | -6.46 |
| 2007 March | 22 | 45.60
| 39.00
| 45.00
| 41.10
| -8.67 | 1.33 | -13.33 |
| 2007 February | 19 | 48.60
| 42.20
| 44.80
| 45.10
| 0.67 | 8.48 | -5.80 |
| 2007 January | 20 | 50.20
| 40.70
| 49.30
| 43.80
| -11.16 | 1.83 | -17.44 |
| 2006 December | 20 | 55.00
| 48.00
| 54.20
| 49.50
| -8.67 | 1.48 | -11.44 |
| 2006 November | 21 | 54.80
| 47.80
| 50.00
| 54.50
| 9.00 | 9.60 | -4.40 |
| 2006 October | 22 | 49.70
| 42.00
| 47.40
| 49.00
| 3.38 | 4.85 | -11.39 |
| 2006 September | 20 | 58.40
| 44.30
| 54.30
| 47.10
| -13.26 | 7.55 | -18.42 |
| 2006 August | 23 | 55.80
| 47.90
| 47.90
| 54.30
| 13.36 | 16.49 | 0.00 |
| 2006 July | 20 | 50.80
| 43.20
| 48.30
| 47.80
| -1.04 | 5.18 | -10.56 |
| 2006 June | 22 | 52.30
| 39.30
| 46.80
| 48.10
| 2.78 | 11.75 | -16.03 |
| 2006 May | 22 | 71.40
| 44.10
| 71.20
| 47.80
| -32.87 | 0.28 | -38.06 |
| 2006 April | 19 | 73.70
| 62.60
| 67.10
| 69.80
| 4.02 | 9.84 | -6.71 |
| 2006 March | 23 | 69.80
| 52.10
| 55.20
| 65.60
| 18.84 | 26.45 | -5.62 |
| 2006 February | 19 | 57.60
| 47.50
| 52.50
| 55.40
| 5.52 | 9.71 | -9.52 |
| 2006 January | 20 | 54.30
| 40.70
| 40.70
| 51.80
| 27.27 | 33.42 | 0.00 |
| 2005 December | 21 | 45.20
| 37.60
| 43.80
| 40.00
| -8.68 | 3.20 | -14.16 |
| 2005 November | 21 | 47.00
| 33.70
| 37.80
| 43.10
| 14.02 | 24.34 | -10.85 |
| 2005 October | 21 | 43.20
| 36.00
| 41.90
| 37.70
| -10.02 | 3.10 | -14.08 |
| 2005 September | 21 | 44.30
| 36.50
| 37.10
| 42.30
| 14.02 | 19.41 | -1.62 |
| 2005 August | 23 | 41.90
| 34.00
| 35.90
| 36.50
| 1.67 | 16.71 | -5.29 |
| 2005 July | 20 | 37.50
| 33.00
| 36.00
| 35.50
| -1.39 | 4.17 | -8.33 |
| 2005 June | 22 | 38.00
| 31.00
| 34.50
| 36.30
| 5.22 | 10.14 | -10.14 |
| 2005 May | 21 | 34.30
| 27.00
| 30.80
| 33.30
| 8.12 | 11.36 | -12.34 |
| 2005 April | 21 | 37.60
| 30.50
| 36.70
| 30.90
| -15.80 | 2.45 | -16.89 |
| 2005 March | 22 | 45.00
| 34.10
| 40.10
| 36.70
| -8.48 | 12.22 | -14.96 |
| 2005 February | 19 | 43.00
| 32.70
| 35.50
| 40.10
| 12.96 | 21.13 | -7.89 |
| 2005 January | 20 | 39.40
| 34.50
| 38.70
| 35.30
| -8.79 | 1.81 | -10.85 |
| 2004 December | 22 | 46.70
| 37.50
| 46.00
| 39.30
| -14.57 | 1.52 | -18.48 |
| 2004 November | 21 | 52.50
| 43.60
| 50.50
| 45.90
| -9.11 | 3.96 | -13.66 |
| 2004 October | 21 | 51.50
| 42.70
| 47.40
| 49.50
| 4.43 | 8.65 | -9.92 |
| 2004 September | 21 | 48.90
| 34.00
| 36.60
| 47.40
| 29.51 | 33.61 | -7.10 |
| 2004 August | 22 | 39.20
| 30.60
| 34.90
| 36.00
| 3.15 | 12.32 | -12.32 |
| 2004 July | 21 | 43.40
| 30.10
| 41.30
| 34.60
| -16.22 | 5.08 | -27.12 |
| 2004 June | 21 | 48.90
| 37.60
| 48.00
| 40.80
| -15.00 | 1.88 | -21.67 |
| 2004 May | 20 | 52.80
| 38.00
| 46.50
| 46.90
| 0.86 | 13.55 | -18.28 |
| 2004 April | 21 | 71.90
| 43.80
| 71.40
| 46.30
| -35.15 | 0.70 | -38.66 |
| 2004 March | 23 | 76.00
| 63.40
| 73.40
| 70.00
| -4.63 | 3.54 | -13.62 |
| 2004 February | 19 | 76.90
| 50.70
| 53.70
| 70.80
| 31.84 | 43.20 | -5.59 |
| 2004 January | 20 | 68.30
| 53.00
| 57.40
| 54.50
| -5.05 | 18.99 | -7.67 |
| 2003 December | 22 | 59.50
| 42.50
| 54.60
| 57.80
| 5.86 | 8.97 | -22.16 |
| 2003 November | 19 | 52.50
| 31.30
| 34.80
| 51.80
| 48.85 | 50.86 | -10.06 |
| 2003 October | 23 | 35.90
| 28.20
| 31.00
| 34.90
| 12.58 | 15.81 | -9.03 |
| 2003 September | 21 | 38.70
| 26.50
| 30.90
| 31.10
| 0.65 | 25.24 | -14.24 |
| 2003 August | 21 | 34.00
| 18.70
| 20.00
| 31.50
| 57.50 | 70.00 | -6.50 |
| 2003 July | 22 | 20.40
| 13.60
| 13.90
| 19.90
| 43.17 | 46.76 | -2.16 |
| 2003 June | 21 | 14.80
| 12.80
| 13.40
| 13.90
| 3.73 | 10.45 | -4.48 |
| 2003 May | 21 | 16.70
| 12.50
| 13.50
| 13.20
| -2.22 | 23.70 | -7.41 |
| 2003 April | 21 | 14.10
| 12.40
| 14.00
| 13.50
| -3.57 | 0.71 | -11.43 |
| 2003 March | 21 | 15.40
| 11.00
| 15.40
| 14.10
| -8.44 | 0.00 | -28.57 |
| 2003 February | 19 | 18.80
| 15.10
| 18.00
| 15.40
| -14.44 | 4.44 | -16.11 |
| 2003 January | 21 | 21.60
| 17.00
| 19.20
| 18.00
| -6.25 | 12.50 | -11.46 |
| 2002 December | 21 | 20.30
| 14.10
| 14.20
| 19.20
| 35.21 | 42.96 | -0.70 |
| 2002 November | 20 | 18.50
| 14.20
| 14.60
| 14.90
| 2.05 | 26.71 | -2.74 |
| 2002 October | 23 | 16.30
| 12.10
| 15.40
| 13.80
| -10.39 | 5.84 | -21.43 |
| 2002 September | 20 | 21.10
| 15.10
| 20.80
| 15.80
| -24.04 | 1.44 | -27.40 |
| 2002 August | 22 | 20.40
| 13.60
| 14.50
| 19.80
| 36.55 | 40.69 | -6.21 |
| 2002 July | 22 | 25.00
| 12.20
| 15.80
| 14.90
| -5.70 | 58.23 | -22.78 |
| 2002 June | 20 | 22.00
| 14.10
| 18.70
| 16.90
| -9.63 | 17.65 | -24.60 |
| 2002 May | 22 | 20.20
| 9.00
| 12.90
| 18.50
| 43.41 | 56.59 | -30.23 |
| 2002 April | 22 | 15.00
| 10.50
| 13.90
| 12.90
| -7.19 | 7.91 | -24.46 |
| 2002 March | 20 | 15.00
| 11.40
| 12.90
| 14.60
| 13.18 | 16.28 | -11.63 |
| 2002 February | 19 | 13.50
| 8.90
| 8.90
| 12.50
| 40.45 | 51.69 | 0.00 |
| 2002 January | 21 | 9.50
| 7.80
| 8.40
| 8.80
| 4.76 | 13.10 | -7.14 |
| 2001 December | 20 | 8.40
| 6.60
| 7.40
| 8.00
| 8.11 | 13.51 | -10.81 |
| 2001 November | 21 | 8.50
| 6.50
| 8.40
| 7.30
| -13.10 | 1.19 | -22.62 |
| 2001 October | 23 | 9.40
| 7.60
| 8.20
| 8.60
| 4.88 | 14.63 | -7.32 |
| 2001 September | 15 | 9.70
| 6.30
| 8.30
| 8.40
| 1.20 | 16.87 | -24.10 |
| 2001 August | 23 | 9.90
| 7.70
| 9.30
| 8.30
| -10.75 | 6.45 | -17.20 |
| 2001 July | 21 | 13.40
| 8.70
| 13.40
| 9.30
| -30.60 | 0.00 | -35.07 |
| 2001 June | 21 | 17.40
| 12.40
| 12.40
| 13.30
| 7.26 | 40.32 | 0.00 |
| 2001 May | 22 | 20.20
| 11.90
| 12.60
| 12.10
| -3.97 | 60.32 | -5.56 |
| 2001 April | 20 | 15.00
| 9.80
| 11.00
| 12.50
| 13.64 | 36.36 | -10.91 |
| 2001 March | 22 | 17.40
| 9.60
| 15.10
| 10.40
| -31.13 | 15.23 | -36.42 |
| 2001 February | 19 | 16.00
| 10.80
| 15.50
| 16.00
| 3.23 | 3.23 | -30.32 |
| 2001 January | 21 | 16.00
| 8.75
| 8.75
| 15.30
| 74.86 | 82.86 | 0.00 |
| 2000 December | 20 | 17.50
| 8.75
| 10.00
| 9.38
| -6.20 | 75.00 | -12.50 |
| 2000 November | 21 | 14.38
| 8.13
| 10.00
| 11.25
| 12.50 | 43.80 | -18.70 |
| 2000 October | 22 | 14.38
| 10.00
| 13.75
| 10.00
| -27.27 | 4.58 | -27.27 |
| 2000 September | 20 | 18.75
| 12.50
| 16.25
| 13.13
| -19.20 | 15.38 | -23.08 |
| 2000 August | 23 | 17.50
| 12.50
| 15.63
| 16.25
| 3.97 | 11.96 | -20.03 |
| 2000 July | 20 | 24.38
| 13.75
| 23.75
| 15.00
| -36.84 | 2.65 | -42.11 |
| 2000 June | 22 | 28.75
| 23.13
| 24.38
| 24.38
| 0.00 | 17.92 | -5.13 |
| 2000 May | 22 | 38.75
| 23.75
| 23.75
| 24.38
| 2.65 | 63.16 | 0.00 |
| 2000 April | 19 | 30.63
| 23.13
| 29.38
| 25.00
| -14.91 | 4.25 | -21.27 |
| 2000 March | 23 | 37.50
| 23.75
| 33.13
| 29.38
| -11.32 | 13.19 | -28.31 |
| 2000 February | 20 | 43.13
| 33.13
| 33.13
| 33.75
| 1.87 | 30.18 | 0.00 |
| 2000 January | 20 | 37.50
| 30.63
| 35.00
| 33.13
| -5.34 | 7.14 | -12.49 |
| 1999 December | 22 | 40.63
| 30.63
| 40.00
| 34.38
| -14.05 | 1.58 | -23.43 |
| 1999 November | 21 | 45.00
| 39.38
| 43.13
| 40.63
| -5.80 | 4.34 | -8.69 |
| 1999 October | 21 | 56.25
| 43.13
| 49.38
| 43.75
| -11.40 | 13.91 | -12.66 |
| 1999 September | 21 | 56.88
| 39.38
| 44.38
| 46.88
| 5.63 | 28.17 | -11.27 |
| 1999 August | 22 | 50.63
| 41.88
| 43.75
| 45.63
| 4.30 | 15.73 | -4.27 |
| 1999 July | 21 | 47.50
| 40.00
| 47.50
| 43.75
| -7.89 | 0.00 | -15.79 |
| 1999 June | 22 | 47.50
| 39.38
| 43.13
| 46.25
| 7.23 | 10.13 | -8.69 |
| 1999 May | 20 | 51.25
| 41.25
| 48.13
| 41.88
| -12.99 | 6.48 | -14.29 |
| 1999 April | 21 | 49.38
| 35.63
| 40.63
| 46.25
| 13.83 | 21.54 | -12.31 |
| 1999 March | 23 | 53.75
| 38.13
| 51.88
| 41.25
| -20.49 | 3.60 | -26.50 |
| 1999 February | 19 | 62.50
| 48.75
| 50.00
| 53.13
| 6.26 | 25.00 | -2.50 |
| 1999 January | 19 | 58.75
| 46.25
| 46.25
| 50.00
| 8.11 | 27.03 | 0.00 |
| 1998 December | 22 | 50.63
| 40.63
| 50.00
| 46.25
| -7.50 | 1.26 | -18.74 |
| 1998 November | 20 | 60.00
| 48.75
| 56.25
| 50.63
| -9.99 | 6.67 | -13.33 |
| 1998 October | 22 | 76.88
| 53.75
| 76.88
| 56.25
| -26.83 | 0.00 | -30.09 |
| 1998 September | 21 | 75.00
| 40.63
| 41.25
| 73.13
| 77.28 | 81.82 | -1.50 |
| 1998 August | 21 | 76.25
| 40.63
| 73.75
| 40.63
| -44.91 | 3.39 | -44.91 |
| 1998 July | 22 | 82.50
| 65.00
| 68.75
| 73.13
| 6.37 | 20.00 | -5.45 |
| 1998 June | 22 | 93.75
| 63.75
| 89.38
| 67.50
| -24.48 | 4.89 | -28.68 |
| 1998 May | 20 | 116.88
| 85.00
| 116.88
| 89.38
| -23.53 | 0.00 | -27.28 |
| 1998 April | 21 | 136.25
| 116.25
| 128.75
| 116.88
| -9.22 | 5.83 | -9.71 |
| 1998 March | 22 | 131.25
| 105.00
| 115.00
| 128.75
| 11.96 | 14.13 | -8.70 |
| 1998 February | 19 | 115.00
| 86.25
| 90.00
| 114.38
| 27.09 | 27.78 | -4.17 |
| 1998 January | 20 | 95.00
| 76.88
| 90.00
| 91.25
| 1.39 | 5.56 | -14.58 |
| 1997 December | 22 | 94.38
| 70.63
| 85.00
| 89.38
| 5.15 | 11.04 | -16.91 |
| 1997 November | 19 | 110.00
| 83.75
| 104.38
| 86.25
| -17.37 | 5.38 | -19.76 |
| 1997 October | 23 | 167.50
| 103.75
| 165.00
| 103.75
| -37.12 | 1.52 | -37.12 |
| 1997 September | 21 | 163.75
| 133.75
| 143.75
| 163.13
| 13.48 | 13.91 | -6.96 |
| 1997 August | 21 | 146.88
| 130.00
| 131.88
| 142.50
| 8.05 | 11.37 | -1.43 |
| 1997 July | 22 | 135.00
| 123.75
| 129.38
| 131.25
| 1.45 | 4.34 | -4.35 |
| 1997 June | 21 | 141.25
| 116.25
| 136.25
| 129.38
| -5.04 | 3.67 | -14.68 |
| 1997 May | 21 | 147.50
| 127.50
| 137.50
| 136.25
| -0.91 | 7.27 | -7.27 |
| 1997 April | 22 | 165.00
| 136.25
| 162.50
| 137.50
| -15.38 | 1.54 | -16.15 |
| 1997 March | 20 | 181.25
| 150.00
| 180.00
| 162.50
| -9.72 | 0.69 | -16.67 |
| 1997 February | 19 | 183.75
| 148.75
| 152.50
| 182.50
| 19.67 | 20.49 | -2.46 |
| 1997 January | 22 | 166.25
| 138.75
| 148.75
| 152.50
| 2.52 | 11.76 | -6.72 |
| 1996 December | 21 | 168.75
| 142.50
| 143.75
| 151.25
| 5.22 | 17.39 | -0.87 |
| 1996 November | 20 | 167.50
| 142.50
| 145.00
| 146.25
| 0.86 | 15.52 | -1.72 |
| 1996 October | 23 | 153.75
| 138.75
| 143.75
| 146.25
| 1.74 | 6.96 | -3.48 |
| 1996 September | 20 | 152.50
| 132.50
| 150.00
| 143.75
| -4.17 | 1.67 | -11.67 |
| 1996 August | 22 | 157.50
| 142.50
| 153.75
| 151.25
| -1.63 | 2.44 | -7.32 |
| 1996 July | 22 | 196.25
| 141.25
| 188.75
| 155.00
| -17.88 | 3.97 | -25.17 |
| 1996 June | 20 | 225.00
| 182.50
| 223.75
| 183.75
| -17.88 | 0.56 | -18.44 |
| 1996 May | 22 | 223.75
| 195.00
| 201.25
| 221.25
| 9.94 | 11.18 | -3.11 |
| 1996 April | 21 | 218.75
| 187.50
| 206.25
| 198.75
| -3.64 | 6.06 | -9.09 |
| 1996 March | 21 | 238.75
| 200.00
| 237.50
| 203.75
| -14.21 | 0.53 | -15.79 |
| 1996 February | 20 | 257.50
| 223.75
| 227.50
| 236.25
| 3.85 | 13.19 | -1.65 |
| 1996 January | 22 | 228.75
| 175.00
| 175.00
| 227.50
| 30.00 | 30.71 | 0.00 |
| 1995 December | 20 | 191.25
| 166.25
| 177.50
| 171.25
| -3.52 | 7.75 | -6.34 |
| 1995 November | 21 | 192.50
| 166.25
| 167.50
| 181.25
| 8.21 | 14.93 | -0.75 |
| 1995 October | 22 | 211.25
| 166.25
| 203.75
| 168.75
| -17.18 | 3.68 | -18.40 |
| 1995 September | 20 | 210.00
| 183.75
| 191.25
| 202.50
| 5.88 | 9.80 | -3.92 |
| 1995 August | 23 | 211.25
| 172.50
| 172.50
| 191.25
| 10.87 | 22.46 | 0.00 |
| 1995 July | 20 | 196.25
| 171.25
| 173.75
| 172.50
| -0.72 | 12.95 | -1.44 |
| 1995 June | 22 | 201.25
| 172.50
| 195.00
| 175.00
| -10.26 | 3.21 | -11.54 |
| 1995 May | 22 | 216.25
| 186.25
| 200.00
| 195.00
| -2.50 | 8.13 | -6.88 |
| 1995 April | 19 | 211.25
| 182.50
| 182.50
| 197.50
| 8.22 | 15.75 | 0.00 |
| 1995 March | 23 | 192.50
| 147.50
| 155.00
| 185.00
| 19.35 | 24.19 | -4.84 |
| 1995 February | 19 | 162.50
| 145.00
| 156.25
| 151.25
| -3.20 | 4.00 | -7.20 |
| 1995 January | 21 | 181.25
| 148.75
| 162.50
| 153.75
| -5.38 | 11.54 | -8.46 |
| 1994 December | 21 | 170.00
| 143.75
| 161.25
| 163.75
| 1.55 | 5.43 | -10.85 |
| 1994 November | 21 | 190.00
| 152.50
| 186.25
| 165.00
| -11.41 | 2.01 | -18.12 |
| 1994 October | 21 | 215.00
| 180.00
| 211.25
| 186.25
| -11.83 | 1.78 | -14.79 |
| 1994 September | 21 | 221.25
| 207.50
| 211.25
| 212.50
| 0.59 | 4.73 | -1.78 |
| 1994 August | 23 | 212.50
| 171.25
| 180.00
| 212.50
| 18.06 | 18.06 | -4.86 |
| 1994 July | 20 | 190.00
| 175.00
| 186.25
| 176.25
| -5.37 | 2.01 | -6.04 |
| 1994 June | 22 | 193.75
| 175.00
| 186.25
| 186.25
| 0.00 | 4.03 | -6.04 |
| 1994 May | 21 | 198.75
| 171.25
| 186.25
| 186.25
| 0.00 | 6.71 | -8.05 |
| 1994 April | 19 | 226.25
| 165.00
| 222.50
| 188.75
| -15.17 | 1.69 | -25.84 |
| 1994 March | 23 | 230.00
| 182.50
| 193.75
| 226.25
| 16.77 | 18.71 | -5.81 |
| 1994 February | 19 | 211.25
| 186.25
| 206.25
| 196.25
| -4.85 | 2.42 | -9.70 |
| 1994 January | 21 | 235.00
| 191.25
| 215.00
| 206.25
| -4.07 | 9.30 | -11.05 |
| 1993 December | 22 | 223.75
| 182.50
| 182.50
| 215.00
| 17.81 | 22.60 | 0.00 |
| 1993 November | 21 | 210.00
| 177.50
| 201.25
| 182.50
| -9.32 | 4.35 | -11.80 |
| 1993 October | 21 | 206.25
| 171.25
| 173.75
| 201.25
| 15.83 | 18.71 | -1.44 |
| 1993 September | 21 | 203.75
| 155.00
| 203.75
| 173.75
| -14.72 | 0.00 | -23.93 |
| 1993 August | 22 | 236.25
| 193.75
| 232.50
| 203.75
| -12.37 | 1.61 | -16.67 |
| 1993 July | 21 | 246.25
| 200.00
| 210.00
| 232.50
| 10.71 | 17.26 | -4.76 |
| 1993 June | 22 | 210.00
| 172.50
| 193.75
| 208.75
| 7.74 | 8.39 | -10.97 |
| 1993 May | 20 | 217.50
| 175.00
| 182.50
| 196.25
| 7.53 | 19.18 | -4.11 |
| 1993 April | 21 | 185.00
| 151.25
| 157.50
| 185.00
| 17.46 | 17.46 | -3.97 |
| 1993 March | 23 | 162.50
| 125.00
| 125.00
| 160.00
| 28.00 | 30.00 | 0.00 |
| 1993 February | 19 | 140.00
| 112.50
| 117.50
| 125.00
| 6.38 | 19.15 | -4.26 |
| 1993 January | 20 | 118.75
| 98.75
| 113.75
| 118.75
| 4.40 | 4.40 | -13.19 |
| 1992 December | 22 | 137.50
| 108.75
| 130.00
| 116.25
| -10.58 | 5.77 | -16.35 |
| 1992 November | 20 | 146.25
| 127.50
| 132.50
| 128.75
| -2.83 | 10.38 | -3.77 |
| 1992 October | 22 | 156.25
| 130.00
| 153.75
| 131.25
| -14.63 | 1.63 | -15.45 |
| 1992 September | 21 | 166.25
| 148.75
| 165.00
| 151.25
| -8.33 | 0.76 | -9.85 |
| 1992 August | 21 | 166.25
| 148.75
| 163.75
| 166.25
| 1.53 | 1.53 | -9.16 |
| 1992 July | 22 | 177.50
| 160.00
| 172.50
| 163.75
| -5.07 | 2.90 | -7.25 |
| 1992 June | 22 | 183.75
| 151.25
| 151.25
| 170.00
| 12.40 | 21.49 | 0.00 |
| 1992 May | 20 | 160.00
| 140.00
| 140.00
| 150.00
| 7.14 | 14.29 | 0.00 |
| 1992 April | 21 | 160.00
| 138.75
| 147.50
| 141.25
| -4.24 | 8.47 | -5.93 |
| 1992 March | 22 | 158.75
| 137.50
| 157.50
| 145.00
| -7.94 | 0.79 | -12.70 |
| 1992 February | 19 | 167.50
| 152.50
| 158.75
| 157.50
| -0.79 | 5.51 | -3.94 |
| 1992 January | 22 | 165.00
| 137.50
| 142.50
| 157.50
| 10.53 | 15.79 | -3.51 |
| 1991 December | 21 | 160.00
| 133.75
| 157.50
| 142.50
| -9.52 | 1.59 | -15.08 |
| 1991 November | 20 | 167.50
| 145.00
| 163.75
| 158.75
| -3.05 | 2.29 | -11.45 |
| 1991 October | 23 | 170.00
| 151.25
| 165.00
| 163.75
| -0.76 | 3.03 | -8.33 |
| 1991 September | 20 | 178.75
| 156.25
| 175.00
| 168.75
| -3.57 | 2.14 | -10.71 |
| 1991 August | 22 | 196.25
| 167.50
| 195.00
| 175.00
| -10.26 | 0.64 | -14.10 |
| 1991 July | 22 | 230.00
| 192.50
| 212.50
| 195.00
| -8.24 | 8.24 | -9.41 |
| 1991 June | 20 | 225.00
| 195.00
| 207.50
| 208.75
| 0.60 | 8.43 | -6.02 |
| 1991 May | 22 | 200.00
| 175.00
| 178.75
| 200.00
| 11.89 | 11.89 | -2.10 |
| 1991 April | 22 | 200.00
| 171.25
| 171.25
| 177.50
| 3.65 | 16.79 | 0.00 |
| 1991 March | 20 | 195.00
| 165.00
| 178.75
| 171.25
| -4.20 | 9.09 | -7.69 |
| 1991 February | 19 | 180.00
| 143.75
| 146.25
| 178.75
| 22.22 | 23.08 | -1.71 |
| 1991 January | 22 | 173.75
| 136.25
| 166.25
| 145.00
| -12.78 | 4.51 | -18.05 |
| 1990 December | 20 | 170.00
| 133.75
| 147.50
| 170.00
| 15.25 | 15.25 | -9.32 |
| 1990 November | 21 | 190.00
| 135.00
| 182.50
| 148.75
| -18.49 | 4.11 | -26.03 |
| 1990 October | 23 | 257.50
| 167.50
| 255.00
| 182.50
| -28.43 | 0.98 | -34.31 |
| 1990 September | 19 | 286.25
| 248.75
| 260.00
| 258.75
| -0.48 | 10.10 | -4.33 |
| 1990 August | 23 | 310.00
| 260.00
| 292.50
| 260.00
| -11.11 | 5.98 | -11.11 |
| 1990 July | 21 | 290.00
| 246.25
| 251.25
| 283.75
| 12.94 | 15.42 | -1.99 |
| 1990 June | 21 | 290.00
| 231.25
| 290.00
| 251.25
| -13.36 | 0.00 | -20.26 |
| 1990 May | 22 | 292.50
| 240.00
| 253.75
| 290.00
| 14.29 | 15.27 | -5.42 |
| 1990 April | 20 | 287.50
| 247.50
| 253.75
| 251.25
| -0.99 | 13.30 | -2.46 |
| 1990 March | 22 | 273.75
| 248.75
| 250.00
| 256.25
| 2.50 | 9.50 | -0.50 |
| 1990 February | 19 | 270.00
| 230.00
| 240.00
| 250.00
| 4.17 | 12.50 | -4.17 |
| 1990 January | 22 | 253.75
| 203.75
| 213.75
| 230.00
| 7.60 | 18.71 | -4.68 |
| 1989 December | 20 | 241.25
| 210.00
| 226.25
| 216.25
| -4.42 | 6.63 | -7.18 |
| 1989 November | 21 | 231.25
| 192.50
| 195.00
| 223.75
| 14.74 | 18.59 | -1.28 |
| 1989 October | 22 | 200.00
| 173.75
| 185.00
| 191.25
| 3.38 | 8.11 | -6.08 |
| 1989 September | 20 | 188.75
| 171.25
| 173.75
| 185.00
| 6.47 | 8.63 | -1.44 |
| 1989 August | 23 | 187.50
| 170.00
| 177.50
| 172.50
| -2.82 | 5.63 | -4.23 |
| 1989 July | 20 | 187.50
| 168.75
| 178.75
| 171.25
| -4.20 | 4.90 | -5.59 |
| 1989 June | 22 | 182.50
| 165.00
| 167.50
| 178.75
| 6.72 | 8.96 | -1.49 |
| 1989 May | 22 | 178.75
| 155.00
| 177.50
| 170.00
| -4.23 | 0.70 | -12.68 |
| 1989 April | 20 | 195.00
| 173.75
| 177.50
| 178.75
| 0.70 | 9.86 | -2.11 |
| 1989 March | 22 | 191.25
| 168.75
| 172.50
| 176.25
| 2.17 | 10.87 | -2.17 |
| 1989 February | 19 | 180.00
| 157.50
| 160.00
| 176.25
| 10.16 | 12.50 | -1.56 |
| 1989 January | 21 | 176.25
| 155.00
| 163.75
| 158.75
| -3.05 | 7.63 | -5.34 |
| 1988 December | 21 | 182.50
| 160.00
| 178.75
| 162.50
| -9.09 | 2.10 | -10.49 |
| 1988 November | 21 | 188.75
| 172.50
| 175.00
| 176.25
| 0.71 | 7.86 | -1.43 |
| 1988 October | 21 | 192.50
| 168.75
| 176.25
| 175.00
| -0.71 | 9.22 | -4.26 |
| 1988 September | 21 | 190.00
| 168.75
| 190.00
| 181.25
| -4.61 | 0.00 | -11.18 |
| 1988 August | 23 | 207.50
| 177.50
| 203.75
| 186.25
| -8.59 | 1.84 | -12.88 |
| 1988 July | 20 | 221.25
| 190.00
| 193.75
| 206.25
| 6.45 | 14.19 | -1.94 |
| 1988 June | 22 | 217.50
| 190.00
| 200.00
| 195.00
| -2.50 | 8.75 | -5.00 |
| 1988 May | 21 | 203.75
| 192.50
| 196.25
| 197.50
| 0.64 | 3.82 | -1.91 |
| 1988 April | 20 | 198.75
| 177.50
| 182.50
| 197.50
| 8.22 | 8.90 | -2.74 |
| 1988 March | 23 | 187.50
| 158.75
| 162.50
| 185.00
| 13.85 | 15.38 | -2.31 |
| 1988 February | 20 | 163.75
| 150.00
| 157.50
| 161.25
| 2.38 | 3.97 | -4.76 |
| 1988 January | 20 | 205.00
| 153.75
| 182.50
| 156.25
| -14.38 | 12.33 | -15.75 |
| 1987 December | 22 | 216.25
| 170.00
| 201.25
| 183.75
| -8.70 | 7.45 | -15.53 |
| 1987 November | 20 | 232.50
| 153.75
| 178.75
| 198.75
| 11.19 | 30.07 | -13.99 |
| 1987 October | 22 | 267.50
| 147.50
| 255.00
| 170.00
| -33.33 | 4.90 | -42.16 |
| 1987 September | 21 | 287.50
| 262.50
| 266.25
| 265.00
| -0.47 | 7.98 | -1.41 |
| 1987 August | 21 | 302.50
| 260.00
| 288.75
| 267.50
| -7.36 | 4.76 | -9.96 |
| 1987 July | 22 | 297.50
| 206.25
| 215.00
| 290.00
| 34.88 | 38.37 | -4.07 |
| 1987 June | 22 | 242.50
| 192.50
| 208.75
| 208.75
| 0.00 | 16.17 | -7.78 |
| 1987 May | 20 | 321.25
| 218.75
| 300.00
| 230.00
| -23.33 | 7.08 | -27.08 |
| 1987 April | 21 | 360.00
| 262.50
| 265.00
| 301.25
| 13.68 | 35.85 | -0.94 |
| 1987 March | 22 | 270.00
| 222.50
| 226.25
| 262.50
| 16.02 | 19.34 | -1.66 |
| 1987 February | 19 | 231.25
| 193.75
| 201.25
| 226.25
| 12.42 | 14.91 | -3.73 |
| 1987 January | 21 | 213.75
| 170.00
| 170.00
| 193.75
| 13.97 | 25.74 | 0.00 |
| 1986 December | 22 | 180.00
| 167.50
| 175.00
| 172.50
| -1.43 | 2.86 | -4.29 |
| 1986 November | 19 | 206.25
| 162.50
| 195.00
| 172.50
| -11.54 | 5.77 | -16.67 |
| 1986 October | 23 | 216.25
| 185.00
| 197.50
| 193.75
| -1.90 | 9.49 | -6.33 |
| 1986 September | 21 | 228.75
| 157.50
| 161.25
| 186.25
| 15.50 | 41.86 | -2.33 |
| 1986 August | 21 | 162.50
| 136.25
| 140.00
| 160.00
| 14.29 | 16.07 | -2.68 |
| 1986 July | 22 | 140.00
| 117.50
| 127.50
| 140.00
| 9.80 | 9.80 | -7.84 |
| 1986 June | 21 | 153.75
| 125.00
| 138.75
| 125.00
| -9.91 | 10.81 | -9.91 |
| 1986 May | 21 | 141.25
| 111.25
| 113.75
| 138.75
| 21.98 | 24.18 | -2.20 |
| 1986 April | 22 | 137.50
| 115.00
| 130.00
| 118.75
| -8.65 | 5.77 | -11.54 |
| 1986 March | 20 | 155.00
| 135.00
| 142.50
| 135.00
| -5.26 | 8.77 | -5.26 |
| 1986 February | 19 | 165.00
| 142.50
| 158.75
| 147.50
| -7.09 | 3.94 | -10.24 |
| 1986 January | 22 | 187.50
| 131.25
| 135.00
| 165.00
| 22.22 | 38.89 | -2.78 |
| 1985 December | 21 | 161.25
| 131.25
| 156.25
| 132.50
| -15.20 | 3.20 | -16.00 |
| 1985 November | 20 | 168.75
| 143.75
| 155.00
| 158.75
| 2.42 | 8.87 | -7.26 |
| 1985 October | 23 | 175.00
| 152.50
| 155.00
| 157.50
| 1.61 | 12.90 | -1.61 |
| 1985 September | 19 | 165.00
| 138.75
| 160.00
| 155.00
| -3.13 | 3.13 | -13.28 |
| 1985 August | 22 | 182.50
| 151.25
| 155.00
| 162.50
| 4.84 | 17.74 | -2.42 |
| 1985 July | 22 | 158.75
| 122.50
| 123.75
| 157.50
| 27.27 | 28.28 | -1.01 |
| 1985 June | 20 | 142.50
| 128.75
| 140.00
| 130.00
| -7.14 | 1.79 | -8.04 |
| 1985 May | 22 | 148.75
| 140.00
| 148.75
| 141.25
| -5.04 | 0.00 | -5.88 |
| 1985 April | 21 | 158.75
| 147.50
| 155.00
| 147.50
| -4.84 | 2.42 | -4.84 |
| 1985 March | 21 | 158.75
| 145.00
| 147.50
| 158.75
| 7.63 | 7.63 | -1.69 |
| 1985 February | 19 | 155.00
| 137.50
| 145.00
| 145.00
| 0.00 | 6.90 | -5.17 |
| 1985 January | 22 | 150.00
| 125.00
| 130.00
| 147.50
| 13.46 | 15.38 | -3.85 |
| 1984 December | 20 | 152.50
| 130.00
| 147.50
| 133.75
| -9.32 | 3.39 | -11.86 |
| 1984 November | 21 | 173.75
| 147.50
| 157.50
| 147.50
| -6.35 | 10.32 | -6.35 |
| 1984 October | 23 | 170.00
| 155.00
| 165.00
| 155.00
| -6.06 | 3.03 | -6.06 |
| 1984 September | 19 | 185.00
| 165.00
| 182.50
| 170.00
| -6.85 | 1.37 | -9.59 |
| 1984 August | 23 | 195.00
| 147.50
| 160.00
| 182.50
| 14.06 | 21.88 | -7.81 |
| 1984 July | 21 | 185.00
| 145.00
| 177.50
| 147.50
| -16.90 | 4.23 | -18.31 |
| 1984 June | 21 | 212.50
| 180.00
| 207.50
| 180.00
| -13.25 | 2.41 | -13.25 |
| 1984 May | 22 | 215.00
| 185.00
| 205.00
| 205.00
| 0.00 | 4.88 | -9.76 |
| 1984 April | 20 | 225.00
| 200.00
| 220.00
| 200.00
| -9.09 | 2.27 | -9.09 |
| 1984 March | 22 | 232.50
| 207.50
| 207.50
| 225.00
| 8.43 | 12.05 | 0.00 |
| 1984 February | 20 | 217.50
| 192.50
| 195.00
| 212.50
| 8.97 | 11.54 | -1.28 |
| 1984 January | 21 | 197.50
| 180.00
| 190.00
| 190.00
| 0.00 | 3.95 | -5.26 |
| 1983 December | 21 | 202.50
| 175.00
| 197.50
| 192.50
| -2.53 | 2.53 | -11.39 |
| 1983 November | 21 | 205.00
| 160.00
| 167.50
| 197.50
| 17.91 | 22.39 | -4.48 |
| 1983 October | 21 | 195.00
| 162.50
| 170.00
| 162.50
| -4.41 | 14.71 | -4.41 |
| 1983 September | 21 | 222.50
| 177.50
| 220.00
| 182.50
| -17.05 | 1.14 | -19.32 |
| 1983 August | 23 | 222.50
| 190.00
| 195.00
| 215.00
| 10.26 | 14.10 | -2.56 |
| 1983 July | 20 | 230.00
| 202.50
| 222.50
| 205.00
| -7.87 | 3.37 | -8.99 |
| 1983 June | 22 | 265.00
| 220.00
| 250.00
| 220.00
| -12.00 | 6.00 | -12.00 |
| 1983 May | 21 | 285.00
| 185.00
| 185.00
| 257.50
| 39.19 | 54.05 | 0.00 |
| 1983 April | 20 | 195.00
| 160.00
| 160.00
| 180.00
| 12.50 | 21.88 | 0.00 |
| 1983 March | 23 | 172.50
| 150.00
| 152.50
| 157.50
| 3.28 | 13.11 | -1.64 |
| 1983 February | 19 | 202.50
| 145.00
| 195.00
| 145.00
| -25.64 | 3.85 | -25.64 |
| 1983 January | 21 | 207.50
| 177.50
| 180.00
| 200.00
| 11.11 | 15.28 | -1.39 |
| 1982 December | 22 | 185.00
| 137.50
| 147.50
| 180.00
| 22.03 | 25.42 | -6.78 |
| 1982 November | 21 | 145.00
| 127.50
| 130.00
| 142.50
| 9.62 | 11.54 | -1.92 |
| 1982 October | 21 | 140.00
| 115.00
| 117.50
| 130.00
| 10.64 | 19.15 | -2.13 |
| 1982 September | 21 | 122.50
| 97.50
| 97.50
| 115.00
| 17.95 | 25.64 | 0.00 |
| 1982 August | 22 | 115.00
| 85.00
| 85.00
| 100.00
| 17.65 | 35.29 | 0.00 |
| 1982 July | 21 | 92.50
| 67.50
| 67.50
| 82.50
| 22.22 | 37.04 | 0.00 |
| 1982 June | 22 | 78.75
| 50.00
| 70.00
| 70.00
| 0.00 | 12.50 | -28.57 |
| 1982 May | 20 | 82.50
| 72.50
| 80.00
| 75.00
| -6.25 | 3.13 | -9.38 |
| 1982 April | 21 | 96.25
| 72.50
| 72.50
| 80.00
| 10.34 | 32.76 | 0.00 |
| 1982 March | 23 | 85.00
| 60.00
| 82.50
| 70.00
| -15.15 | 3.03 | -27.27 |
| 1982 February | 19 | 92.50
| 82.50
| 87.50
| 82.50
| -5.71 | 5.71 | -5.71 |
| 1982 January | 20 | 97.50
| 85.00
| 92.50
| 92.50
| 0.00 | 5.41 | -8.11 |
| 1981 December | 22 | 112.50
| 87.50
| 105.00
| 87.50
| -16.67 | 7.14 | -16.67 |
| 1981 November | 20 | 117.50
| 95.00
| 112.50
| 102.50
| -8.89 | 4.44 | -15.56 |
| 1981 October | 22 | 145.00
| 102.50
| 102.50
| 115.00
| 12.20 | 41.46 | 0.00 |
| 1981 September | 21 | 137.50
| 102.50
| 110.00
| 105.00
| -4.55 | 25.00 | -6.82 |
| 1981 August | 21 | 130.00
| 107.50
| 117.50
| 110.00
| -6.38 | 10.64 | -8.51 |
| 1981 July | 22 | 132.50
| 102.50
| 105.00
| 125.00
| 19.05 | 26.19 | -2.38 |
| 1981 June | 22 | 140.00
| 97.50
| 137.50
| 102.50
| -25.45 | 1.82 | -29.09 |
| 1981 May | 20 | 155.00
| 127.50
| 145.00
| 135.00
| -6.90 | 6.90 | -12.07 |
| 1981 April | 21 | 175.00
| 145.00
| 162.50
| 145.00
| -10.77 | 7.69 | -10.77 |
| 1981 March | 22 | 185.00
| 135.00
| 145.00
| 162.50
| 12.07 | 27.59 | -6.90 |
| 1981 February | 19 | 157.50
| 142.50
| 147.50
| 150.00
| 1.69 | 6.78 | -3.39 |
| 1981 January | 21 | 178.00
| 137.50
| 174.00
| 160.00
| -8.05 | 2.30 | -20.98 |
| 1980 December | 22 | 192.00
| 142.00
| 188.00
| 174.00
| -7.45 | 2.13 | -24.47 |
| 1980 November | 18 | 202.00
| 154.00
| 182.00
| 186.00
| 2.20 | 10.99 | -15.38 |
| 1980 October | 23 | 226.00
| 180.00
| 220.00
| 180.00
| -18.18 | 2.73 | -18.18 |
| 1980 September | 21 | 232.00
| 154.00
| 154.00
| 216.00
| 40.26 | 50.65 | 0.00 |
| 1980 August | 21 | 158.00
| 144.00
| 150.00
| 148.00
| -1.33 | 5.33 | -4.00 |
| 1980 July | 22 | 168.00
| 148.00
| 156.00
| 148.00
| -5.13 | 7.69 | -5.13 |
| 1980 June | 21 | 164.00
| 128.00
| 128.00
| 156.00
| 21.88 | 28.13 | 0.00 |
| 1980 May | 21 | 130.00
| 108.00
| 116.00
| 116.00
| 0.00 | 12.07 | -6.90 |
| 1980 April | 21 | 140.00
| 104.00
| 120.00
| 112.00
| -6.67 | 16.67 | -13.33 |
| 1980 March | 11 | 168.00
| 92.00
| 136.00
| 120.00
| -11.76 | 23.53 | -32.35 |
CDE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CDE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | 2.56 |
| 2 | 2023-02-01 | 2.01 |
| 3 | 2023-02-08 | 1.96 |
| 4 | 2023-02-13 | 0.60 |
| 5 | 2023-02-09 | 0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-03 | 3.53 |
| 2 | 2023-01-06 | 2.99 |
| 3 | 2023-02-22 | 2.56 |
| 4 | 2023-01-11 | 2.47 |
| 5 | 2023-01-17 | 2.19 |
| 6 | 2023-02-01 | 2.01 |
| 7 | 2023-01-05 | 1.98 |
| 8 | 2023-02-08 | 1.96 |
| 9 | 2023-01-18 | 1.36 |
| 10 | 2023-01-09 | 1.35 |
| 11 | 2023-02-13 | 0.60 |
| 12 | 2023-02-09 | 0.58 |
| 13 | 2023-01-10 | 0.52 |
| 14 | 2023-01-25 | 0.48 |
| 15 | 2023-02-06 | 0.28 |
| 16 | 2023-02-07 | 0.27 |
| 17 | 2023-02-03 | 0.27 |
| 18 | 2023-01-27 | -0.25 |
| 19 | 2023-01-31 | -0.26 |
| 20 | 2023-01-19 | -0.50 |
| 21 | 2023-01-30 | -0.51 |
| 22 | 2023-02-17 | -0.60 |
| 23 | 2023-02-10 | -0.87 |
| 24 | 2023-01-26 | -0.97 |
| 25 | 2023-01-24 | -0.98 |
| 26 | 2023-01-13 | -1.05 |
| 27 | 2023-02-16 | -1.21 |
| 28 | 2023-01-12 | -1.60 |
| 29 | 2023-01-20 | -1.92 |
| 30 | 2023-02-15 | -2.12 |
| 31 | 2023-01-04 | -2.53 |
| 32 | 2023-02-02 | -2.56 |
| 33 | 2023-02-14 | -2.94 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | -2.94 |
| 2 | 2023-02-02 | -2.56 |
| 3 | 2023-02-15 | -2.12 |
| 4 | 2023-02-16 | -1.21 |
| 5 | 2023-02-10 | -0.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | -2.94 |
| 2 | 2023-02-02 | -2.56 |
| 3 | 2023-01-04 | -2.53 |
| 4 | 2023-02-15 | -2.12 |
| 5 | 2023-01-20 | -1.92 |
| 6 | 2023-01-12 | -1.60 |
| 7 | 2023-02-16 | -1.21 |
| 8 | 2023-01-13 | -1.05 |
| 9 | 2023-01-24 | -0.98 |
| 10 | 2023-01-26 | -0.97 |
| 11 | 2023-02-10 | -0.87 |
| 12 | 2023-02-17 | -0.60 |
| 13 | 2023-01-30 | -0.51 |
| 14 | 2023-01-19 | -0.50 |
| 15 | 2023-01-31 | -0.26 |
| 16 | 2023-01-27 | -0.25 |
| 17 | 2023-02-03 | 0.27 |
| 18 | 2023-02-07 | 0.27 |
| 19 | 2023-02-06 | 0.28 |
| 20 | 2023-01-25 | 0.48 |
| 21 | 2023-01-10 | 0.52 |
| 22 | 2023-02-09 | 0.58 |
| 23 | 2023-02-13 | 0.60 |
| 24 | 2023-01-09 | 1.35 |
| 25 | 2023-01-18 | 1.36 |
| 26 | 2023-02-08 | 1.96 |
| 27 | 2023-01-05 | 1.98 |
| 28 | 2023-02-01 | 2.01 |
| 29 | 2023-01-17 | 2.19 |
| 30 | 2023-01-11 | 2.47 |
| 31 | 2023-02-22 | 2.56 |
| 32 | 2023-01-06 | 2.99 |
| 33 | 2023-01-03 | 3.53 |
CDE best and worst intraday sessions
This section shows best and worst intraday sessions of CDE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.58 |
| 2 | 2023-02-16 | 2.48 |
| 3 | 2023-02-07 | 1.66 |
| 4 | 2023-02-17 | 1.22 |
| 5 | 2023-02-14 | 0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-19 | 8.33 |
| 2 | 2023-01-20 | 3.99 |
| 3 | 2023-01-25 | 3.45 |
| 4 | 2023-01-13 | 3.26 |
| 5 | 2023-02-01 | 2.58 |
| 6 | 2023-02-16 | 2.48 |
| 7 | 2023-01-06 | 2.22 |
| 8 | 2023-01-05 | 1.73 |
| 9 | 2023-02-07 | 1.66 |
| 10 | 2023-01-10 | 1.60 |
| 11 | 2023-01-23 | 1.47 |
| 12 | 2023-02-17 | 1.22 |
| 13 | 2023-01-04 | 1.14 |
| 14 | 2023-02-14 | 0.89 |
| 15 | 2023-02-10 | 0.29 |
| 16 | 2023-01-12 | 0.27 |
| 17 | 2023-01-31 | 0.26 |
| 18 | 2023-02-22 | -0.95 |
| 19 | 2023-01-24 | -1.20 |
| 20 | 2023-01-30 | -1.27 |
| 21 | 2023-02-06 | -1.37 |
| 22 | 2023-01-18 | -1.61 |
| 23 | 2023-01-03 | -1.73 |
| 24 | 2023-02-13 | -2.05 |
| 25 | 2023-01-09 | -2.11 |
| 26 | 2023-01-26 | -2.37 |
| 27 | 2023-01-17 | -2.93 |
| 28 | 2023-01-27 | -2.94 |
| 29 | 2023-02-08 | -2.99 |
| 30 | 2023-02-02 | -3.94 |
| 31 | 2023-02-03 | -4.21 |
| 32 | 2023-02-21 | -4.26 |
| 33 | 2023-01-11 | -5.21 |
| 34 | 2023-02-23 | -5.94 |
| 35 | 2023-02-09 | -6.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -6.04 |
| 2 | 2023-02-23 | -5.94 |
| 3 | 2023-02-21 | -4.26 |
| 4 | 2023-02-03 | -4.21 |
| 5 | 2023-02-02 | -3.94 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -6.04 |
| 2 | 2023-02-23 | -5.94 |
| 3 | 2023-01-11 | -5.21 |
| 4 | 2023-02-21 | -4.26 |
| 5 | 2023-02-03 | -4.21 |
| 6 | 2023-02-02 | -3.94 |
| 7 | 2023-02-08 | -2.99 |
| 8 | 2023-01-27 | -2.94 |
| 9 | 2023-01-17 | -2.93 |
| 10 | 2023-01-26 | -2.37 |
| 11 | 2023-01-09 | -2.11 |
| 12 | 2023-02-13 | -2.05 |
| 13 | 2023-01-03 | -1.73 |
| 14 | 2023-01-18 | -1.61 |
| 15 | 2023-02-06 | -1.37 |
| 16 | 2023-01-30 | -1.27 |
| 17 | 2023-01-24 | -1.20 |
| 18 | 2023-02-22 | -0.95 |
| 19 | 2023-01-31 | 0.26 |
| 20 | 2023-01-12 | 0.27 |
| 21 | 2023-02-10 | 0.29 |
| 22 | 2023-02-14 | 0.89 |
| 23 | 2023-01-04 | 1.14 |
| 24 | 2023-02-17 | 1.22 |
| 25 | 2023-01-23 | 1.47 |
| 26 | 2023-01-10 | 1.60 |
| 27 | 2023-02-07 | 1.66 |
| 28 | 2023-01-05 | 1.73 |
| 29 | 2023-01-06 | 2.22 |
| 30 | 2023-02-16 | 2.48 |
| 31 | 2023-02-01 | 2.58 |
| 32 | 2023-01-13 | 3.26 |
| 33 | 2023-01-25 | 3.45 |
| 34 | 2023-01-20 | 3.99 |
| 35 | 2023-01-19 | 8.33 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:39
