CANE stock analysis of February 23, 2023

Teucrium Sugar Fund ETV

  • CANE IPO: 2011-09-19
  • 10.52 (+1.02%)
  • 10M market cap
  • 2,878 trading days in total
  • CANE Latest trading day: 2023-02-23
  • NYSE Arca
10.52 close price
2878 trading day
Previous trading day
2023-02-22

CANE stock Buy and Hold Potential More info

INVESTMENT at 2011-09-19 open
CANE open price was $25.11
1,000.00
Click to edit
HOLDING TIME
2877 trading days
or
11 years 160 days
TODAY'S WORTH
As of 2023-02-23 close price ($10.52)
418.96
Click to edit
ROI: -58.10% (0.42x) – ANNU: -7.32% (0.93x)

February 23rd, 2023 in CANE timeline More insights

2878th
trading day out of 2878
in entire CANE history
 
100.00%
Progress:
2878 2878
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CANE Dividends by February 23, 2023

We don't have any infomation about CANE dividends.
It seems that CANE have not paid any dividends in it's entire history.

CANE Stock Splits by February 23, 2023

We don't have any infomation about CANE stock splits.
It seems that CANE has not have any stock splits in it's entire history.

CANE Stock Price Ranges on February 23, 2023More insights

5D
100%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CANE close price: 10.52
Min: 10.16   Max: 10.52
+0%
Uptrend potential 5D
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2023-02-16 to 2023-02-23
-3.42%
Downtrend potential 5D
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 10.16
Time period:
2023-02-16 to 2023-02-23
1M
100%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CANE close price: 10.52
Min: 9.40   Max: 10.52
+0%
Uptrend potential 1M
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2023-01-23 to 2023-02-23
-10.65%
Downtrend potential 1M
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 9.40
Time period:
2023-01-23 to 2023-02-23
3M
100%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CANE close price: 10.52
Min: 9.17   Max: 10.52
+0%
Uptrend potential 3M
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2022-11-23 to 2023-02-23
-12.83%
Downtrend potential 3M
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 9.17
Time period:
2022-11-23 to 2023-02-23
6M
100%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CANE close price: 10.52
Min: 8.56   Max: 10.52
+0%
Uptrend potential 6M
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2022-08-23 to 2023-02-23
-18.63%
Downtrend potential 6M
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 8.56
Time period:
2022-08-23 to 2023-02-23
1Y
100%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CANE close price: 10.52
Min: 8.56   Max: 10.52
+0%
Uptrend potential 1Y
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2022-02-23 to 2023-02-23
-18.63%
Downtrend potential 1Y
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 8.56
Time period:
2022-02-23 to 2023-02-23
5Y
100%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
CANE close price: 10.52
Min: 4.91   Max: 10.52
+0%
Uptrend potential 5Y
If you buy at CANE close price of 10.52 and sell it when it reaches previous max of 10.52
Time period:
2018-02-23 to 2023-02-23
-53.33%
Downtrend potential 5Y
If you buy at CANE close price of 10.52 and sell it when it reaches previous min of 4.91
Time period:
2018-02-23 to 2023-02-23
Important dates of CANE stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.97%
  • #5 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • 2023-02-22 closed at 10.31
  • 2023-02-23 opened at 10.41

Intraday

+1.06%
  • Reached the highest in 5 years at 10.52
  • Reached the highest point in 2023 (so far).
  • #3 best intraday of 2023 February so far
  • #5 best intraday of 2023 so far
  • opened at 10.41 ⇢ closed at 10.52
  • highest at 10.52 ⇢
    +1.06%
  • lowest at 10.41 ⇢
    0.00%
  • close-to-close ⇢
    +2.04%
No data for post-market.

CANE investment calculator

This calculator shows the potential of CANE stock.
Just pick a start date, end date and click Calculate.
Ticker:
CANE
Date start:
Date end:
Duration:
11 years 160 days
Trading days:
2,877
BUY
Your initial investment on 2011-09-19 open
1,000.00
Shares bought: 39.82
Stock price: 25.11
SELL
Value on 2023-02-23 close
418.96
NET: -581.04
ROI: -58.10% (0.42x)
Annualised: -7.32% (0.93x)
Stock price: 10.52
Duration: 11 years 160 days
Trading days: 2,877
Click here to calculate the HIGHEST and LOWEST values of your investment.

CANE stock timeline

  • February 23, 2023 was 2878th CANE trading day out of 2878.
    • It is the latest trading day of CANE that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CANE Dividends

We have no records that CANE has paid any dividends in it's entire history.

CANE stock splits

We have no data that CANE has any stock splits in it's entire history.

CANE Price Ranges

This section shows the current CANE stock close price (10.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
10.16
2023-02-16
Highest value
10.52
2023-02-23
-3.42%
5 Days
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 5 Days lowest value of 10.16, your loss would be -3.42%
100%
5 Days
Current progress
The current CANE stock close price of 10.52 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 5 Days highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
9.40
2023-01-23
Highest value
10.52
2023-02-23
-10.65%
1 Month
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 1 Month lowest value of 9.40, your loss would be -10.65%
100%
1 Month
Current progress
The current CANE stock close price of 10.52 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 1 Month highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

3 Months

61 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
9.17
2023-01-06
Highest value
10.52
2023-02-23
-12.83%
3 Months
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 3 Months lowest value of 9.17, your loss would be -12.83%
100%
3 Months
Current progress
The current CANE stock close price of 10.52 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 3 Months highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

6 Months

126 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
8.56
2022-10-28
Highest value
10.52
2023-02-23
-18.63%
6 Months
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 6 Months lowest value of 8.56, your loss would be -18.63%
100%
6 Months
Current progress
The current CANE stock close price of 10.52 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 6 Months highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
8.56
2022-10-28
Highest value
10.52
2023-02-23
-18.63%
1 Year
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 1 Year lowest value of 8.56, your loss would be -18.63%
100%
1 Year
Current progress
The current CANE stock close price of 10.52 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 1 Year highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
4.91
2020-04-27
Highest value
10.52
2023-02-23
-53.33%
5 Years
Downtrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 5 Years lowest value of 4.91, your loss would be -53.33%
100%
5 Years
Current progress
The current CANE stock close price of 10.52 is at 100% of 5 Years range
+0%
5 Years
Uptrend potential
If you buy CANE stock at current close price of 10.52 and sell it when it reaches 5 Years highest value of 10.52, your profit would be +0%
Current value
10.52
2023-02-23

Monthly Highs and Lows of CANE

This section shows lows and highs of CANE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.52
2023-02-23
9.98
2023-02-06
10.30
2023-02-01
10.52
2023-02-23
2.142.14-3.11
2023 January20
10.39
2023-01-31
9.17
2023-01-06
9.47
2023-01-03
10.38
2023-01-31
9.619.71-3.17
2022 December20
9.81
2022-12-23
9.24
2022-12-07
9.37
2022-12-01
9.53
2022-12-30
1.714.70-1.39
2022 November21
9.68
2022-11-16
8.76
2022-11-01
8.76
2022-11-01
9.47
2022-11-30
8.1110.500.00
2022 October21
9.18
2022-10-17
8.56
2022-10-28
8.72
2022-10-03
8.63
2022-10-31
-1.035.28-1.83
2022 September21
9.01
2022-09-14
8.62
2022-09-19
8.83
2022-09-01
8.68
2022-09-30
-1.702.04-2.38
2022 August23
9.17
2022-08-12
8.58
2022-08-01
8.72
2022-08-01
8.85
2022-08-31
1.495.16-1.61
2022 July20
9.58
2022-07-18
8.68
2022-07-27
9.22
2022-07-01
8.73
2022-07-29
-5.313.90-5.86
2022 June21
9.95
2022-06-06
9.15
2022-06-27
9.81
2022-06-01
9.32
2022-06-30
-4.991.43-6.73
2022 May21
10.06
2022-05-20
9.28
2022-05-12
9.47
2022-05-02
9.79
2022-05-31
3.386.23-2.01
2022 April21
10.18
2022-04-13
9.38
2022-04-28
9.58
2022-04-01
9.58
2022-04-29
0.006.26-2.09
2022 March23
9.74
2022-03-28
8.98
2022-03-01
9.02
2022-03-01
9.65
2022-03-31
6.987.98-0.44
2022 February20
9.06
2022-02-24
8.73
2022-02-03
9.02
2022-02-01
8.80
2022-02-28
-2.440.44-3.22
2022 January20
9.35
2022-01-20
8.71
2022-01-10
9.21
2022-01-03
8.93
2022-01-31
-3.041.52-5.43
2021 December22
9.50
2021-12-08
8.93
2021-12-02
9.03
2021-12-01
9.20
2021-12-31
1.885.20-1.11
2021 November21
9.87
2021-11-18
8.96
2021-11-30
9.40
2021-11-01
8.97
2021-11-30
-4.575.00-4.68
2021 October21
9.75
2021-10-11
9.16
2021-10-21
9.51
2021-10-01
9.31
2021-10-29
-2.102.52-3.68
2021 September21
9.76
2021-09-02
9.27
2021-09-20
9.66
2021-09-01
9.55
2021-09-30
-1.141.04-4.04
2021 August22
9.81
2021-08-30
8.60
2021-08-03
8.60
2021-08-02
9.68
2021-08-31
12.5614.070.00
2021 July21
8.87
2021-07-27
8.15
2021-07-13
8.60
2021-07-01
8.54
2021-07-30
-0.703.14-5.23
2021 June22
8.50
2021-06-30
7.96
2021-06-21
8.31
2021-06-01
8.49
2021-06-30
2.172.29-4.21
2021 May20
8.53
2021-05-11
7.96
2021-05-03
8.11
2021-05-03
8.23
2021-05-28
1.485.18-1.85
2021 April21
8.36
2021-04-27
6.97
2021-04-05
7.10
2021-04-01
7.99
2021-04-30
12.5417.75-1.83
2021 March23
7.60
2021-03-16
6.97
2021-03-31
7.50
2021-03-01
7.03
2021-03-31
-6.271.33-7.07
2021 February19
7.88
2021-02-25
6.91
2021-02-04
6.96
2021-02-01
7.45
2021-02-26
7.0413.22-0.72
2021 January19
7.14
2021-01-14
6.70
2021-01-12
6.86
2021-01-04
6.91
2021-01-29
0.734.08-2.33
2020 December22
6.75
2020-12-31
6.26
2020-12-15
6.39
2020-12-01
6.75
2020-12-31
5.635.63-2.03
2020 November20
6.59
2020-11-18
6.14
2020-11-02
6.14
2020-11-02
6.36
2020-11-30
3.587.330.00
2020 October22
6.52
2020-10-23
6.02
2020-10-02
6.13
2020-10-01
6.11
2020-10-30
-0.336.36-1.79
2020 September21
6.17
2020-09-23
5.73
2020-09-11
6.07
2020-09-01
6.09
2020-09-30
0.331.65-5.60
2020 August21
6.21
2020-08-17
5.95
2020-08-11
6.06
2020-08-03
6.05
2020-08-31
-0.172.48-1.82
2020 July22
6.07
2020-07-31
5.53
2020-07-14
5.80
2020-07-01
6.06
2020-07-31
4.484.66-4.66
2020 June22
6.00
2020-06-10
5.47
2020-06-01
5.47
2020-06-01
5.75
2020-06-30
5.129.690.00
2020 May20
5.65
2020-05-05
5.15
2020-05-13
5.40
2020-05-01
5.47
2020-05-29
1.304.63-4.63
2020 April21
5.71
2020-04-13
4.91
2020-04-27
5.40
2020-04-01
5.41
2020-04-30
0.195.74-9.07
2020 March22
7.12
2020-03-02
5.40
2020-03-19
7.05
2020-03-02
5.46
2020-03-31
-22.550.99-23.40
2020 February19
7.65
2020-02-12
7.04
2020-02-28
7.20
2020-02-03
7.11
2020-02-28
-1.256.25-2.22
2020 January21
7.47
2020-01-22
6.84
2020-01-02
6.96
2020-01-02
7.25
2020-01-31
4.177.33-1.72
2019 December21
7.08
2019-12-30
6.65
2019-12-02
6.67
2019-12-02
7.02
2019-12-31
5.256.15-0.30
2019 November20
6.76
2019-11-29
6.52
2019-11-08
6.60
2019-11-01
6.74
2019-11-29
2.122.42-1.21
2019 October23
6.79
2019-10-02
6.40
2019-10-23
6.70
2019-10-01
6.61
2019-10-31
-1.341.34-4.48
2019 September20
6.73
2019-09-30
6.28
2019-09-12
6.52
2019-09-03
6.67
2019-09-30
2.303.22-3.68
2019 August22
6.94
2019-08-01
6.46
2019-08-30
6.94
2019-08-01
6.49
2019-08-30
-6.480.00-6.92
2019 July22
7.17
2019-07-01
6.62
2019-07-23
7.09
2019-07-01
6.96
2019-07-31
-1.831.13-6.63
2019 June20
7.23
2019-06-14
6.93
2019-06-26
7.02
2019-06-03
7.09
2019-06-28
1.002.99-1.28
2019 May22
7.13
2019-05-02
6.77
2019-05-17
7.12
2019-05-01
7.03
2019-05-31
-1.260.14-4.92
2019 April21
7.51
2019-04-22
7.16
2019-04-29
7.27
2019-04-01
7.20
2019-04-30
-0.963.30-1.51
2019 March21
7.61
2019-03-19
7.13
2019-03-08
7.51
2019-03-01
7.28
2019-03-29
-3.061.33-5.06
2019 February19
7.83
2019-02-21
7.27
2019-02-14
7.48
2019-02-01
7.55
2019-02-28
0.944.68-2.81
2019 January21
7.75
2019-01-16
6.90
2019-01-02
7.02
2019-01-02
7.48
2019-01-31
6.5510.40-1.71
2018 December19
7.63
2018-12-03
6.67
2018-12-19
7.59
2018-12-03
7.09
2018-12-31
-6.590.53-12.12
2018 November21
7.86
2018-11-02
7.25
2018-11-27
7.66
2018-11-01
7.52
2018-11-30
-1.832.61-5.35
2018 October23
8.15
2018-10-24
6.65
2018-10-01
6.67
2018-10-01
7.66
2018-10-31
14.8422.19-0.30
2018 September19
7.35
2018-09-13
6.46
2018-09-27
6.84
2018-09-04
6.63
2018-09-28
-3.077.46-5.56
2018 August23
7.09
2018-08-09
6.51
2018-08-22
6.85
2018-08-01
6.79
2018-08-31
-0.883.50-4.96
2018 July21
7.38
2018-07-02
6.83
2018-07-31
7.38
2018-07-02
6.89
2018-07-31
-6.640.00-7.45
2018 June21
8.10
2018-06-01
7.43
2018-06-19
8.10
2018-06-01
7.58
2018-06-29
-6.420.00-8.27
2018 May22
8.08
2018-05-31
7.40
2018-05-15
7.64
2018-05-01
8.06
2018-05-31
5.505.76-3.14
2018 April21
8.40
2018-04-02
7.30
2018-04-25
8.37
2018-04-02
7.67
2018-04-30
-8.360.36-12.78
2018 March21
9.06
2018-03-02
8.22
2018-03-28
8.95
2018-03-01
8.31
2018-03-29
-7.151.23-8.16
2018 February19
9.28
2018-02-08
8.55
2018-02-27
8.97
2018-02-01
8.82
2018-02-28
-1.673.46-4.68
2018 January21
9.94
2018-01-03
8.76
2018-01-19
9.80
2018-01-02
8.98
2018-01-31
-8.371.43-10.61
2017 December20
9.87
2017-12-01
8.84
2017-12-15
9.82
2017-12-01
9.78
2017-12-29
-0.410.51-9.98
2017 November21
10.00
2017-11-27
9.42
2017-11-02
9.73
2017-11-01
9.82
2017-11-30
0.922.77-3.19
2017 October22
9.76
2017-10-31
9.22
2017-10-23
9.31
2017-10-02
9.75
2017-10-31
4.734.83-0.97
2017 September20
10.12
2017-09-13
9.21
2017-09-27
9.87
2017-09-01
9.48
2017-09-29
-3.952.53-6.69
2017 August23
10.50
2017-08-01
9.30
2017-08-16
10.40
2017-08-01
9.99
2017-08-31
-3.940.96-10.58
2017 July20
10.40
2017-07-31
9.28
2017-07-11
9.66
2017-07-03
10.40
2017-07-31
7.667.66-3.93
2017 June22
10.31
2017-06-01
9.00
2017-06-28
10.25
2017-06-01
9.63
2017-06-30
-6.050.59-12.20
2017 May22
11.33
2017-05-17
10.34
2017-05-31
11.23
2017-05-01
10.40
2017-05-31
-7.390.89-7.93
2017 April19
12.04
2017-04-03
10.76
2017-04-27
12.02
2017-04-03
11.22
2017-04-28
-6.660.17-10.48
2017 March23
13.39
2017-03-01
11.73
2017-03-31
13.16
2017-03-01
11.87
2017-03-31
-9.801.75-10.87
2017 February19
14.29
2017-02-06
13.12
2017-02-27
13.92
2017-02-01
13.16
2017-02-28
-5.462.66-5.75
2017 January20
14.00
2017-01-19
13.25
2017-01-03
13.25
2017-01-03
13.83
2017-01-31
4.385.660.00
2016 December21
13.00
2016-12-30
12.18
2016-12-15
12.64
2016-12-01
13.00
2016-12-30
2.852.85-3.64
2016 November21
14.36
2016-11-07
12.69
2016-11-30
13.92
2016-11-01
12.92
2016-11-30
-7.183.16-8.84
2016 October21
15.02
2016-10-05
14.07
2016-10-31
14.54
2016-10-03
14.07
2016-10-31
-3.233.30-3.23
2016 September21
15.04
2016-09-28
13.08
2016-09-01
13.20
2016-09-01
14.48
2016-09-30
9.7013.94-0.91
2016 August23
13.75
2016-08-29
12.44
2016-08-01
12.63
2016-08-01
13.30
2016-08-31
5.308.87-1.50
2016 July20
13.23
2016-07-05
12.00
2016-07-18
13.20
2016-07-01
12.63
2016-07-29
-4.320.23-9.09
2016 June22
13.34
2016-06-29
11.00
2016-06-27
11.52
2016-06-01
12.96
2016-06-30
12.5015.80-4.51
2016 May21
11.61
2016-05-31
10.74
2016-05-05
11.05
2016-05-02
11.50
2016-05-31
4.075.07-2.81
2016 April21
11.13
2016-04-29
9.78
2016-04-13
10.35
2016-04-01
11.12
2016-04-29
7.447.54-5.51
2016 March22
11.31
2016-03-23
9.54
2016-03-01
9.54
2016-03-01
10.55
2016-03-31
10.5918.550.00
2016 February20
9.57
2016-02-25
8.65
2016-02-22
9.02
2016-02-01
9.54
2016-02-29
5.766.10-4.10
2016 January19
9.90
2016-01-04
8.93
2016-01-29
9.90
2016-01-04
8.96
2016-01-29
-9.490.00-9.80
2015 December22
10.28
2015-12-04
9.26
2015-12-07
9.95
2015-12-01
10.06
2015-12-31
1.113.32-6.93
2015 November20
10.28
2015-11-24
9.05
2015-11-02
9.60
2015-11-02
9.77
2015-11-30
1.777.08-5.73
2015 October22
9.71
2015-10-09
8.50
2015-10-13
8.85
2015-10-01
9.52
2015-10-30
7.579.72-3.95
2015 September21
8.78
2015-09-30
7.51
2015-09-17
8.14
2015-09-01
8.75
2015-09-30
7.497.86-7.74
2015 August21
8.55
2015-08-03
7.39
2015-08-24
8.54
2015-08-03
8.14
2015-08-31
-4.680.12-13.47
2015 July22
9.60
2015-07-06
8.60
2015-07-28
9.55
2015-07-01
8.67
2015-07-31
-9.210.52-9.95
2015 June22
9.74
2015-06-08
8.82
2015-06-17
9.40
2015-06-01
9.49
2015-06-30
0.963.62-6.17
2015 May20
10.98
2015-05-18
8.53
2015-05-29
9.95
2015-05-01
9.40
2015-05-29
-5.5310.35-14.27
2015 April21
10.61
2015-04-27
9.61
2015-04-01
9.61
2015-04-01
10.32
2015-04-30
7.3910.410.00
2015 March22
11.19
2015-03-02
9.60
2015-03-31
11.19
2015-03-02
9.60
2015-03-31
-14.210.00-14.21
2015 February19
12.02
2015-02-06
11.08
2015-02-27
11.99
2015-02-02
11.16
2015-02-27
-6.920.25-7.59
2015 January20
13.03
2015-01-21
11.45
2015-01-05
11.59
2015-01-02
12.05
2015-01-30
3.9712.42-1.21
2014 December22
12.66
2014-12-01
11.79
2014-12-31
12.53
2014-12-01
11.88
2014-12-31
-5.191.04-5.91
2014 November19
14.45
2014-11-19
12.60
2014-11-28
12.84
2014-11-03
12.60
2014-11-28
-1.8712.54-1.87
2014 October23
13.93
2014-10-06
12.81
2014-10-30
12.91
2014-10-01
12.82
2014-10-31
-0.707.90-0.77
2014 September21
14.27
2014-09-02
12.60
2014-09-22
14.02
2014-09-02
13.15
2014-09-30
-6.211.78-10.13
2014 August21
14.56
2014-08-13
13.61
2014-08-19
14.21
2014-08-01
14.09
2014-08-29
-0.842.46-4.22
2014 July22
16.00
2014-07-08
13.84
2014-07-21
15.00
2014-07-01
14.20
2014-07-31
-5.336.67-7.73
2014 June21
15.51
2014-06-27
14.50
2014-06-12
14.98
2014-06-02
15.10
2014-06-30
0.803.54-3.20
2014 May21
15.53
2014-05-08
14.50
2014-05-28
15.15
2014-05-01
14.98
2014-05-30
-1.122.51-4.29
2014 April21
16.07
2014-04-30
14.22
2014-04-10
15.12
2014-04-01
15.20
2014-04-30
0.536.28-5.95
2014 March21
15.36
2014-03-05
14.13
2014-03-24
15.01
2014-03-03
15.22
2014-03-31
1.402.33-5.86
2014 February19
16.45
2014-02-25
13.01
2014-02-14
13.55
2014-02-03
14.72
2014-02-28
8.6321.40-3.99
2014 January21
14.08
2014-01-03
12.93
2014-01-27
13.90
2014-01-02
13.46
2014-01-31
-3.171.29-6.98
2013 December21
14.55
2013-12-02
13.61
2013-12-19
14.48
2013-12-02
14.05
2013-12-31
-2.970.48-6.01
2013 November20
15.21
2013-11-05
14.50
2013-11-27
15.21
2013-11-01
14.70
2013-11-29
-3.350.00-4.67
2013 October23
16.57
2013-10-21
14.17
2013-10-04
15.18
2013-10-01
15.23
2013-10-31
0.339.16-6.65
2013 September20
15.22
2013-09-27
14.19
2013-09-03
14.19
2013-09-03
15.19
2013-09-30
7.057.260.00
2013 August22
14.82
2013-08-15
14.05
2013-08-22
14.54
2013-08-01
14.19
2013-08-30
-2.411.93-3.37
2013 July22
14.85
2013-07-01
14.10
2013-07-17
14.85
2013-07-01
14.53
2013-07-31
-2.150.00-5.05
2013 June20
15.95
2013-06-10
14.69
2013-06-20
15.00
2013-06-03
14.92
2013-06-28
-0.536.33-2.07
2013 May22
16.59
2013-05-09
15.07
2013-05-13
15.97
2013-05-01
15.11
2013-05-31
-5.393.88-5.64
2013 April22
16.20
2013-04-10
15.72
2013-04-29
16.12
2013-04-01
15.89
2013-04-30
-1.430.50-2.48
2013 March20
17.06
2013-03-14
16.09
2013-03-28
16.51
2013-03-01
16.09
2013-03-28
-2.543.33-2.54
2013 February19
17.36
2013-02-01
16.21
2013-02-15
17.31
2013-02-01
16.66
2013-02-28
-3.760.29-6.35
2013 January21
17.96
2013-01-02
16.74
2013-01-22
17.95
2013-01-02
17.31
2013-01-31
-3.570.06-6.74
2012 December20
17.95
2012-12-03
16.90
2012-12-13
17.83
2012-12-03
17.84
2012-12-31
0.060.67-5.22
2012 November21
17.98
2012-11-20
17.13
2012-11-08
17.46
2012-11-01
17.53
2012-11-30
0.402.98-1.89
2012 October21
19.58
2012-10-03
17.33
2012-10-31
18.98
2012-10-01
17.55
2012-10-31
-7.533.16-8.69
2012 September19
19.46
2012-09-25
17.96
2012-09-06
18.74
2012-09-04
18.41
2012-09-28
-1.763.84-4.16
2012 August23
20.46
2012-08-01
18.37
2012-08-27
20.46
2012-08-01
18.77
2012-08-31
-8.260.00-10.22
2012 July21
21.16
2012-07-10
19.47
2012-07-02
19.47
2012-07-02
20.56
2012-07-31
5.608.680.00
2012 June21
21.51
2012-06-06
18.40
2012-06-15
18.89
2012-06-01
19.18
2012-06-29
1.5413.87-2.59
2012 May22
21.09
2012-05-04
19.25
2012-05-31
20.98
2012-05-01
19.25
2012-05-31
-8.250.52-8.25
2012 April20
24.50
2012-04-25
21.12
2012-04-30
23.79
2012-04-02
21.12
2012-04-30
-11.222.98-11.22
2012 March22
24.55
2012-03-05
22.69
2012-03-12
24.20
2012-03-01
23.79
2012-03-30
-1.691.45-6.24
2012 February20
24.93
2012-02-27
22.85
2012-02-02
22.94
2012-02-01
23.36
2012-02-29
1.838.67-0.39
2012 January20
24.33
2012-01-04
22.60
2012-01-09
23.68
2012-01-03
23.17
2012-01-31
-2.152.74-4.56
2011 December21
23.68
2011-12-12
22.47
2011-12-14
23.42
2011-12-01
22.93
2011-12-30
-2.091.11-4.06
2011 November21
25.16
2011-11-08
22.86
2011-11-28
24.77
2011-11-01
23.42
2011-11-30
-5.451.57-7.71
2011 October21
26.43
2011-10-14
23.47
2011-10-06
24.37
2011-10-03
25.06
2011-10-31
2.838.45-3.69
2011 September10
25.57
2011-09-20
23.33
2011-09-23
25.11
2011-09-19
24.37
2011-09-30
-2.951.83-7.09

CANE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CANE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.37
22023-02-081.18
32023-02-171.07
42023-02-150.99
52023-02-220.97
PositionDatePercentage
12023-01-251.56
22023-02-011.37
32023-01-301.29
42023-02-081.18
52023-02-171.07
62023-02-150.99
72023-02-220.97
82023-02-210.78
92023-01-130.64
102023-01-270.60
112023-02-060.50
122023-01-060.44
132023-01-090.43
142023-01-230.42
152023-01-100.32
162023-01-240.31
172023-02-160.29
182023-01-260.20
192023-01-11-0.11
202023-01-20-0.11
212023-01-03-0.11
222023-01-05-0.22
232023-02-09-0.29
242023-02-13-0.29
252023-01-17-0.42
262023-02-02-0.48
272023-02-10-0.49
282023-01-18-0.53
292023-01-19-0.63
302023-01-12-0.64
312023-01-31-0.77
322023-02-14-0.88
332023-02-07-1.18
342023-02-03-1.56
PositionDatePercentage
12020-05-045.07
22020-04-284.92
32019-09-134.72
42020-04-224.13
52020-04-293.05
62020-03-123.00
72018-10-012.92
82022-02-282.50
92020-03-192.39
102018-11-012.35
112020-04-162.25
122019-01-042.14
132021-06-222.11
142019-04-172.07
152020-04-212.05
162018-10-052.03
172018-02-271.99
182018-11-271.93
192020-11-051.93
202021-09-211.93
212021-06-071.93
222021-09-141.91
232018-12-061.89
242021-03-151.88
252020-04-061.85
262020-05-191.85
272022-09-191.85
282021-04-191.83
292022-08-251.81
302022-03-031.81
312020-03-231.78
322021-03-101.77
332020-11-131.72
342020-05-071.71
352020-07-301.71
362022-03-181.70
372020-05-221.65
382021-12-061.64
392019-01-251.63
402022-04-071.63
412021-05-031.63
422020-12-311.63
432021-08-041.61
442020-04-091.60
452019-05-281.60
462018-07-131.59
472021-10-141.59
482020-03-241.58
492021-08-091.57
502022-11-031.56
512023-01-251.56
522021-02-241.55
532022-10-311.51
542022-07-071.51
552022-09-271.50
562021-04-301.50
572021-05-261.49
582022-11-171.49
592022-03-091.48
602021-01-131.47
612019-03-181.47
622018-11-281.47
632018-02-281.47
642021-05-131.47
652018-09-201.46
662018-05-181.46
672022-04-011.46
682018-10-111.45
692022-03-161.40
702020-06-151.39
712018-10-021.39
722022-07-151.38
732023-02-011.37
742020-06-041.37
752021-03-041.35
762022-02-231.35
772022-04-061.34
782022-07-061.33
792018-06-251.32
802020-08-031.32
812018-08-021.31
822021-06-301.30
832018-07-191.30
842019-06-261.30
852023-01-301.29
862020-01-031.29
872022-12-021.29
882021-11-151.26
892021-02-121.26
902021-04-081.24
912018-10-231.24
922019-03-131.24
932020-07-201.23
942019-01-071.22
952019-01-301.21
962021-05-071.20
972018-06-211.19
982020-09-281.18
992018-06-041.18
1002023-02-081.18
PositionDatePercentage
12014-03-277.63
22014-03-287.04
32013-06-076.90
42015-09-245.67
52015-11-185.21
62014-02-145.18
72020-05-045.07
82020-04-284.92
92015-09-024.77
102019-09-134.72
112020-04-224.13
122017-09-124.12
132015-09-293.93
142014-02-033.91
152013-10-103.83
162015-05-013.82
172013-05-083.75
182016-09-153.55
192014-04-103.38
202016-05-103.36
212015-11-093.35
222014-03-243.33
232016-02-223.28
242014-03-263.26
252014-04-083.19
262016-04-223.13
272015-02-023.11
282015-05-063.10
292020-04-293.05
302015-04-243.02
312020-03-123.00
322016-07-132.92
332018-10-012.92
342014-05-282.89
352017-11-032.74
362015-04-022.62
372014-01-302.60
382017-04-272.60
392022-02-282.50
402014-12-122.50
412015-01-072.48
422014-03-042.47
432014-03-252.46
442016-09-212.43
452015-01-292.42
462014-06-182.42
472020-03-192.39
482016-01-202.36
492018-11-012.35
502016-06-282.35
512015-04-142.35
522015-12-142.33
532016-03-012.31
542014-04-212.31
552020-04-162.25
562015-08-262.24
572016-04-282.23
582015-06-052.22
592016-09-012.21
602016-08-192.20
612015-01-052.18
622014-02-182.15
632019-01-042.14
642016-04-142.11
652021-06-222.11
662013-08-262.09
672019-04-172.07
682015-08-062.07
692016-12-092.07
702020-04-212.05
712018-10-052.03
722017-06-292.01
732016-01-132.00
742018-02-271.99
752015-05-041.98
762016-07-071.97
772014-02-281.97
782015-12-291.96
792018-11-271.93
802021-06-071.93
812016-02-051.93
822020-11-051.93
832021-09-211.93
842016-12-301.92
852021-09-141.91
862016-09-161.90
872018-12-061.89
882013-07-291.89
892015-03-191.88
902021-03-151.88
912016-12-281.88
922016-01-061.87
932013-06-141.87
942016-01-141.87
952017-05-041.86
962016-12-051.85
972020-04-061.85
982020-05-191.85
992016-06-301.85
1002022-09-191.85
PositionDatePercentage
12012-04-2413.22
22014-03-277.63
32014-03-287.04
42013-06-076.90
52011-10-136.04
62015-09-245.67
72015-11-185.21
82014-02-145.18
92020-05-045.07
102020-04-284.92
112015-09-024.77
122019-09-134.72
132020-04-224.13
142017-09-124.12
152015-09-293.93
162014-02-033.91
172013-10-103.83
182012-03-193.82
192015-05-013.82
202013-05-083.75
212012-02-293.60
222016-09-153.55
232012-06-273.40
242014-04-103.38
252011-09-283.36
262016-05-103.36
272015-11-093.35
282014-03-243.33
292016-02-223.28
302011-12-303.27
312014-03-263.26
322014-04-083.19
332016-04-223.13
342015-02-023.11
352015-05-063.10
362012-09-283.10
372020-04-293.05
382015-04-243.02
392020-03-123.00
402012-11-162.99
412018-10-012.92
422016-07-132.92
432011-10-062.90
442014-05-282.89
452017-11-032.74
462015-04-022.62
472017-04-272.60
482014-01-302.60
492022-02-282.50
502014-12-122.50
512015-01-072.48
522014-03-042.47
532014-03-252.46
542012-02-232.46
552016-09-212.43
562015-01-292.42
572014-06-182.42
582020-03-192.39
592016-01-202.36
602015-04-142.35
612012-09-112.35
622012-07-062.35
632016-06-282.35
642018-11-012.35
652015-12-142.33
662014-04-212.31
672016-03-012.31
682012-09-242.29
692020-04-162.25
702015-08-262.24
712011-12-072.23
722016-04-282.23
732015-06-052.22
742016-09-012.21
752016-08-192.20
762015-01-052.18
772012-09-202.16
782014-02-182.15
792019-01-042.14
802012-01-132.14
812016-04-142.11
822021-06-222.11
832011-09-262.09
842013-08-262.09
852015-08-062.07
862016-12-092.07
872019-04-172.07
882020-04-212.05
892018-10-052.03
902017-06-292.01
912016-01-132.00
922018-02-271.99
932015-05-041.98
942016-07-071.97
952014-02-281.97
962015-12-291.96
972018-11-271.93
982012-06-141.93
992016-02-051.93
1002020-11-051.93
PositionDatePercentage
12023-02-03-1.56
22023-02-07-1.18
32023-02-14-0.88
42023-02-10-0.49
52023-02-02-0.48
PositionDatePercentage
12023-02-03-1.56
22023-02-07-1.18
32023-02-14-0.88
42023-01-31-0.77
52023-01-12-0.64
62023-01-19-0.63
72023-01-18-0.53
82023-02-10-0.49
92023-02-02-0.48
102023-01-17-0.42
112023-02-13-0.29
122023-02-09-0.29
132023-01-05-0.22
142023-01-03-0.11
152023-01-20-0.11
162023-01-11-0.11
172023-01-260.20
182023-02-160.29
192023-01-240.31
202023-01-100.32
212023-01-230.42
222023-01-090.43
232023-01-060.44
242023-02-060.50
252023-01-270.60
262023-01-130.64
272023-02-210.78
282023-02-220.97
292023-02-150.99
302023-02-171.07
312023-02-081.18
322023-01-301.29
332023-02-011.37
342023-01-251.56
PositionDatePercentage
12020-03-13-6.12
22020-03-06-4.30
32021-06-11-3.66
42018-04-24-2.92
52018-12-19-2.75
62021-11-24-2.70
72020-10-23-2.66
82018-06-29-2.64
92020-02-27-2.63
102021-04-27-2.63
112022-03-28-2.57
122020-03-11-2.54
132018-03-06-2.46
142020-02-26-2.44
152019-01-24-2.35
162018-09-21-2.32
172020-06-25-2.25
182018-12-04-2.15
192020-09-25-2.13
202022-04-21-2.12
212020-10-26-2.04
222018-05-01-1.94
232018-06-06-1.93
242021-05-12-1.90
252020-06-17-1.89
262019-08-02-1.89
272020-03-26-1.89
282022-04-18-1.88
292020-04-17-1.80
302018-09-13-1.78
312020-06-12-1.73
322018-08-09-1.70
332021-06-16-1.70
342022-11-16-1.67
352022-07-21-1.64
362020-10-01-1.63
372020-10-28-1.59
382020-02-21-1.58
392022-09-22-1.57
402023-02-03-1.56
412021-09-23-1.56
422020-03-10-1.55
432018-04-09-1.46
442021-03-02-1.46
452021-11-19-1.45
462018-06-18-1.45
472021-02-25-1.44
482021-11-29-1.41
492021-01-14-1.40
502018-04-19-1.39
512021-12-14-1.38
522018-09-25-1.36
532021-05-20-1.35
542021-06-21-1.34
552019-03-20-1.33
562018-04-03-1.32
572020-03-05-1.31
582019-08-09-1.31
592018-06-26-1.30
602022-01-24-1.30
612018-03-16-1.29
622020-05-21-1.28
632021-04-29-1.25
642022-04-22-1.25
652021-03-22-1.24
662020-03-17-1.24
672022-12-23-1.23
682019-04-15-1.22
692020-02-25-1.21
702019-04-05-1.21
712020-01-22-1.21
722021-06-14-1.20
732018-08-21-1.20
742019-01-28-1.19
752018-04-26-1.18
762021-07-16-1.18
772021-04-15-1.18
782023-02-07-1.18
792020-04-24-1.17
802018-03-09-1.16
812022-04-29-1.15
822018-06-01-1.14
832018-07-16-1.13
842019-04-30-1.11
852020-10-27-1.11
862022-05-24-1.10
872020-03-31-1.10
882019-04-25-1.09
892022-01-25-1.09
902020-05-06-1.09
912020-01-24-1.09
922019-10-21-1.08
932020-01-23-1.08
942021-07-12-1.08
952019-03-22-1.08
962022-06-30-1.07
972021-06-28-1.07
982021-03-05-1.06
992021-10-18-1.06
1002022-11-30-1.06
PositionDatePercentage
12014-02-25-10.82
22013-10-03-8.93
32014-09-18-7.01
42014-02-13-6.40
52020-03-13-6.12
62014-02-27-5.33
72015-09-17-4.49
82014-09-16-4.47
92014-02-12-4.44
102015-04-28-4.32
112020-03-06-4.30
122014-05-08-4.25
132013-10-21-3.80
142021-06-11-3.66
152015-06-11-3.64
162014-03-06-3.62
172016-04-08-3.60
182015-04-30-3.59
192014-02-11-3.52
202015-01-22-3.51
212014-06-27-3.48
222013-11-08-3.27
232015-05-13-3.22
242017-11-20-3.16
252014-04-16-3.10
262017-05-17-3.09
272014-10-06-3.02
282015-05-05-3.01
292014-11-26-2.98
302016-01-04-2.94
312014-01-14-2.92
322018-04-24-2.92
332015-06-12-2.91
342016-11-22-2.89
352015-03-13-2.88
362013-10-11-2.83
372015-11-16-2.81
382016-01-19-2.79
392017-03-28-2.76
402018-12-19-2.75
412014-09-09-2.74
422016-08-09-2.72
432021-11-24-2.70
442014-01-08-2.70
452014-10-10-2.70
462016-02-18-2.69
472020-10-23-2.66
482016-03-23-2.65
492018-06-29-2.64
502021-04-27-2.63
512020-02-27-2.63
522015-02-24-2.61
532017-05-03-2.60
542015-08-21-2.59
552017-05-25-2.58
562022-03-28-2.57
572015-01-28-2.55
582015-08-20-2.54
592020-03-11-2.54
602015-06-16-2.54
612014-04-04-2.49
622017-09-25-2.47
632018-03-06-2.46
642014-12-31-2.44
652020-02-26-2.44
662015-02-23-2.43
672013-12-18-2.43
682014-05-20-2.37
692016-07-15-2.35
702019-01-24-2.35
712018-09-21-2.32
722014-05-06-2.31
732020-06-25-2.25
742017-03-17-2.22
752015-02-18-2.21
762016-11-30-2.17
772013-09-12-2.16
782018-12-04-2.15
792017-02-22-2.13
802020-09-25-2.13
812022-04-21-2.12
822016-04-01-2.12
832013-08-16-2.11
842016-07-14-2.09
852015-12-11-2.09
862014-03-19-2.06
872017-03-06-2.06
882014-11-03-2.05
892020-10-26-2.04
902017-03-20-2.03
912015-07-07-2.02
922015-10-12-2.01
932015-04-16-2.01
942015-06-17-2.00
952015-04-20-1.99
962015-03-26-1.97
972013-05-10-1.96
982015-07-17-1.95
992016-06-29-1.95
1002018-05-01-1.94
PositionDatePercentage
12014-02-25-10.82
22012-06-06-10.32
32013-10-03-8.93
42014-09-18-7.01
52014-02-13-6.40
62020-03-13-6.12
72014-02-27-5.33
82015-09-17-4.49
92014-09-16-4.47
102014-02-12-4.44
112015-04-28-4.32
122020-03-06-4.30
132011-11-23-4.27
142014-05-08-4.25
152012-03-05-3.91
162011-09-20-3.87
172013-10-21-3.80
182011-10-04-3.69
192021-06-11-3.66
202015-06-11-3.64
212014-03-06-3.62
222016-04-08-3.60
232015-04-30-3.59
242014-02-11-3.52
252015-01-22-3.51
262014-06-27-3.48
272012-01-04-3.41
282013-11-08-3.27
292015-05-13-3.22
302017-11-20-3.16
312011-09-29-3.14
322014-04-16-3.10
332017-05-17-3.09
342011-09-21-3.03
352014-10-06-3.02
362015-05-05-3.01
372014-11-26-2.98
382011-12-09-2.96
392016-01-04-2.94
402014-01-14-2.92
412018-04-24-2.92
422015-06-12-2.91
432016-11-22-2.89
442015-03-13-2.88
452013-10-11-2.83
462015-11-16-2.81
472016-01-19-2.79
482017-03-28-2.76
492018-12-19-2.75
502014-09-09-2.74
512016-08-09-2.72
522012-03-09-2.70
532014-10-10-2.70
542021-11-24-2.70
552014-01-08-2.70
562016-02-18-2.69
572020-10-23-2.66
582016-03-23-2.65
592018-06-29-2.64
602021-04-27-2.63
612020-02-27-2.63
622015-02-24-2.61
632017-05-03-2.60
642015-08-21-2.59
652017-05-25-2.58
662022-03-28-2.57
672015-01-28-2.55
682015-06-16-2.54
692020-03-11-2.54
702015-08-20-2.54
712011-12-12-2.53
722014-04-04-2.49
732017-09-25-2.47
742012-04-18-2.46
752018-03-06-2.46
762014-12-31-2.44
772020-02-26-2.44
782015-02-23-2.43
792013-12-18-2.43
802014-05-20-2.37
812019-01-24-2.35
822016-07-15-2.35
832018-09-21-2.32
842014-05-06-2.31
852011-12-13-2.30
862020-06-25-2.25
872012-09-17-2.23
882017-03-17-2.22
892012-04-13-2.22
902015-02-18-2.21
912012-10-02-2.20
922016-11-30-2.17
932013-09-12-2.16
942012-04-26-2.16
952018-12-04-2.15
962012-02-13-2.13
972017-02-22-2.13
982020-09-25-2.13
992016-04-01-2.12
1002022-04-21-2.12

CANE best and worst intraday sessions

This section shows best and worst intraday sessions of CANE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-081.30
22023-02-141.18
32023-02-231.06
42023-02-070.90
52023-02-100.49
PositionDatePercentage
12023-01-271.53
22023-01-311.37
32023-02-081.30
42023-02-141.18
52023-02-231.06
62023-01-171.06
72023-02-070.90
82023-01-250.84
92023-01-100.76
102023-01-300.70
112023-01-130.64
122023-01-240.63
132023-01-200.53
142023-02-100.49
152023-01-120.43
162023-01-260.20
172023-02-020.19
182023-01-180.11
192023-01-090.11
202023-02-13-0.10
212023-01-19-0.11
222023-01-11-0.11
232023-02-15-0.29
242023-02-16-0.29
252023-01-04-0.32
262023-02-21-0.48
272023-02-09-0.49
282023-02-06-0.70
292023-01-03-0.74
302023-01-05-0.75
312023-02-22-0.77
322023-02-01-0.78
332023-02-03-0.97
342023-01-06-1.08
PositionDatePercentage
12020-07-275.00
22019-02-153.65
32021-04-273.59
42018-12-203.26
52020-04-283.25
62019-01-073.21
72021-04-163.17
82021-01-143.03
92019-03-183.02
102019-07-233.00
112020-12-093.00
122020-04-022.86
132020-10-262.74
142020-07-152.67
152020-02-032.64
162018-04-262.56
172018-10-012.55
182020-09-172.55
192021-02-222.50
202020-06-032.49
212021-09-302.47
222021-02-052.28
232018-03-192.26
242021-06-212.25
252020-05-182.25
262021-06-242.23
272020-04-082.21
282019-05-312.18
292018-04-272.13
302020-11-022.12
312020-01-282.08
322020-07-312.02
332020-08-062.00
342018-06-081.98
352021-07-151.94
362020-07-221.94
372019-08-091.93
382021-04-211.93
392022-12-141.91
402018-10-021.85
412021-07-261.84
422021-06-141.84
432020-04-171.83
442022-04-281.81
452019-08-131.81
462020-04-091.81
472020-06-291.79
482021-02-181.76
492019-07-031.72
502022-05-131.69
512018-03-051.69
522018-12-191.68
532021-10-081.68
542020-08-111.68
552021-05-111.67
562021-08-101.66
572018-10-171.66
582018-12-061.65
592022-03-031.63
602018-05-151.62
612021-05-181.61
622020-10-141.61
632021-07-211.56
642020-03-091.55
652020-09-161.55
662022-05-161.55
672018-07-061.54
682023-01-271.53
692019-03-121.53
702019-03-151.52
712020-10-021.50
722020-08-131.49
732022-11-021.48
742022-11-011.48
752021-04-141.48
762020-08-191.47
772022-11-081.43
782019-06-271.42
792020-06-151.41
802019-06-111.41
812020-01-131.39
822019-04-011.38
832018-09-281.38
842020-12-291.38
852023-01-311.37
862018-11-211.37
872018-04-251.37
882021-08-271.36
892020-06-091.36
902021-11-111.35
912020-09-291.34
922021-11-171.34
932018-08-021.33
942018-05-081.32
952018-09-051.32
962019-01-151.32
972021-06-011.32
982021-06-301.31
992018-05-011.31
1002022-01-191.31
PositionDatePercentage
12014-02-259.30
22013-10-048.68
32015-06-177.60
42014-09-186.88
52014-02-116.70
62014-10-065.45
72014-02-275.07
82020-07-275.00
92014-05-085.00
102017-06-294.65
112015-02-064.25
122016-04-084.15
132013-10-214.02
142019-02-153.65
152021-04-273.59
162014-09-163.57
172014-05-123.57
182014-10-103.32
192014-12-193.26
202015-07-103.26
212018-12-203.26
222020-04-283.25
232015-06-123.22
242019-01-073.21
252021-04-163.17
262014-02-183.14
272017-07-073.13
282014-02-243.12
292014-04-043.10
302021-01-143.03
312013-11-113.03
322019-03-183.02
332016-08-053.00
342020-12-093.00
352019-07-233.00
362015-03-162.97
372014-02-122.93
382015-05-132.93
392015-11-022.92
402020-04-022.86
412020-10-262.74
422016-09-262.70
432020-07-152.67
442014-11-032.65
452017-08-142.64
462020-02-032.64
472018-04-262.56
482020-09-172.55
492018-10-012.55
502017-12-192.54
512015-08-242.53
522017-11-212.53
532017-04-182.51
542021-02-222.50
552014-05-062.50
562015-02-242.49
572020-06-032.49
582021-09-302.47
592015-12-162.43
602015-04-292.41
612015-01-262.38
622014-02-142.38
632017-10-022.36
642017-06-232.30
652015-09-092.28
662021-02-052.28
672015-01-202.28
682017-09-292.27
692017-04-112.26
702018-03-192.26
712021-06-212.25
722020-05-182.25
732021-06-242.23
742016-03-162.23
752017-06-192.23
762020-04-082.21
772016-02-222.20
782014-03-072.18
792019-05-312.18
802014-01-142.16
812016-05-182.15
822016-06-292.15
832018-04-272.13
842020-11-022.12
852020-01-282.08
862016-04-152.07
872014-03-192.03
882016-04-182.02
892017-10-272.02
902017-05-102.02
912020-07-312.02
922017-05-032.01
932020-08-062.00
942018-06-081.98
952015-04-011.98
962016-02-231.97
972016-08-041.96
982015-04-171.96
992016-05-251.96
1002020-07-221.94
PositionDatePercentage
12012-06-0611.22
22014-02-259.30
32013-10-048.68
42015-06-177.60
52014-09-186.88
62014-02-116.70
72014-10-065.45
82014-02-275.07
92020-07-275.00
102014-05-085.00
112017-06-294.65
122015-02-064.25
132016-04-084.15
142013-10-214.02
152019-02-153.65
162021-04-273.59
172011-09-293.58
182014-05-123.57
192014-09-163.57
202014-10-103.32
212018-12-203.26
222015-07-103.26
232014-12-193.26
242020-04-283.25
252015-06-123.22
262019-01-073.21
272021-04-163.17
282011-12-123.14
292014-02-183.14
302017-07-073.13
312014-02-243.12
322014-04-043.10
332021-01-143.03
342013-11-113.03
352019-03-183.02
362016-08-053.00
372020-12-093.00
382019-07-233.00
392015-03-162.97
402015-05-132.93
412014-02-122.93
422015-11-022.92
432020-04-022.86
442020-10-262.74
452016-09-262.70
462020-07-152.67
472014-11-032.65
482017-08-142.64
492020-02-032.64
502018-04-262.56
512018-10-012.55
522020-09-172.55
532017-12-192.54
542017-11-212.53
552015-08-242.53
562017-04-182.51
572021-02-222.50
582014-05-062.50
592015-02-242.49
602020-06-032.49
612021-09-302.47
622015-12-162.43
632015-04-292.41
642014-02-142.38
652015-01-262.38
662017-10-022.36
672017-06-232.30
682015-09-092.28
692021-02-052.28
702015-01-202.28
712017-09-292.27
722018-03-192.26
732017-04-112.26
742021-06-212.25
752020-05-182.25
762016-03-162.23
772017-06-192.23
782021-06-242.23
792020-04-082.21
802016-02-222.20
812014-03-072.18
822019-05-312.18
832014-01-142.16
842016-05-182.15
852016-06-292.15
862012-10-022.14
872018-04-272.13
882020-11-022.12
892012-03-092.10
902020-01-282.08
912016-04-152.07
922014-03-192.03
932017-10-272.02
942020-07-312.02
952017-05-102.02
962016-04-182.02
972017-05-032.01
982020-08-062.00
992018-06-081.98
1002015-04-011.98
PositionDatePercentage
12023-02-03-0.97
22023-02-01-0.78
32023-02-22-0.77
42023-02-06-0.70
52023-02-09-0.49
PositionDatePercentage
12023-01-06-1.08
22023-02-03-0.97
32023-02-01-0.78
42023-02-22-0.77
52023-01-05-0.75
62023-01-03-0.74
72023-02-06-0.70
82023-02-09-0.49
92023-02-21-0.48
102023-01-04-0.32
112023-02-16-0.29
122023-02-15-0.29
132023-01-11-0.11
142023-01-19-0.11
152023-02-13-0.10
162023-01-090.11
172023-01-180.11
182023-02-020.19
192023-01-260.20
202023-01-120.43
212023-02-100.49
222023-01-200.53
232023-01-240.63
242023-01-130.64
252023-01-300.70
262023-01-100.76
272023-01-250.84
282023-02-070.90
292023-01-171.06
302023-02-231.06
312023-02-141.18
322023-02-081.30
332023-01-311.37
342023-01-271.53
PositionDatePercentage
12020-04-24-5.37
22020-04-13-3.85
32020-04-01-3.52
42020-05-04-3.44
52020-05-07-3.31
62018-04-23-3.07
72021-02-25-3.05
82020-04-23-2.88
92018-02-27-2.73
102019-09-16-2.71
112020-05-05-2.68
122018-09-14-2.64
132020-04-27-2.57
142020-04-22-2.56
152020-10-12-2.52
162018-06-04-2.43
172020-03-12-2.28
182018-06-01-2.22
192020-03-13-2.10
202021-11-15-2.06
212021-05-14-2.06
222020-06-08-2.01
232020-10-23-2.00
242020-05-19-2.00
252019-06-05-1.95
262018-10-10-1.95
272022-06-07-1.93
282021-07-27-1.92
292021-02-23-1.92
302021-04-12-1.89
312021-05-03-1.85
322020-03-04-1.85
332020-04-20-1.83
342020-04-07-1.81
352020-08-05-1.80
362020-03-31-1.80
372019-08-07-1.79
382022-12-15-1.76
392020-03-30-1.76
402021-07-06-1.73
412019-04-22-1.73
422019-05-08-1.72
432018-03-07-1.72
442019-01-02-1.71
452019-03-19-1.71
462022-09-26-1.70
472018-07-13-1.70
482019-06-26-1.70
492021-04-19-1.67
502021-07-08-1.66
512020-08-07-1.64
522018-10-29-1.64
532018-11-20-1.62
542020-05-21-1.62
552021-07-30-1.61
562020-01-16-1.61
572022-01-20-1.61
582021-01-07-1.59
592018-09-17-1.57
602022-08-18-1.57
612020-07-13-1.57
622022-02-02-1.57
632022-10-24-1.56
642021-04-01-1.55
652018-11-06-1.55
662019-09-03-1.53
672019-10-17-1.52
682020-06-11-1.52
692021-07-01-1.51
702021-12-30-1.51
712020-05-08-1.50
722020-04-29-1.50
732020-09-03-1.50
742021-03-09-1.49
752019-10-07-1.48
762019-03-04-1.48
772021-10-18-1.47
782022-08-04-1.47
792022-04-27-1.47
802021-08-19-1.46
812018-11-13-1.46
822020-02-13-1.45
832020-05-26-1.45
842022-02-18-1.45
852018-06-27-1.45
862019-05-22-1.44
872018-03-02-1.44
882018-07-31-1.43
892022-05-31-1.41
902020-03-17-1.40
912019-02-21-1.40
922021-03-25-1.39
932021-11-29-1.39
942020-07-21-1.39
952019-04-29-1.38
962018-05-29-1.38
972021-02-12-1.38
982019-08-29-1.37
992020-07-09-1.37
1002022-09-19-1.37
PositionDatePercentage
12014-03-27-6.85
22014-03-28-6.76
32013-06-10-6.46
42020-04-24-5.37
52014-04-10-5.33
62015-05-14-4.84
72013-05-09-4.16
82016-05-05-3.99
92017-07-10-3.95
102020-04-13-3.85
112020-04-01-3.52
122015-02-02-3.50
132020-05-04-3.44
142017-01-19-3.43
152016-03-31-3.39
162014-04-08-3.36
172015-03-17-3.33
182020-05-07-3.31
192014-02-19-3.25
202018-04-23-3.07
212021-02-25-3.05
222017-06-21-2.92
232016-07-07-2.91
242017-04-03-2.91
252020-04-23-2.88
262017-04-26-2.83
272014-07-17-2.80
282014-03-24-2.75
292013-08-27-2.73
302018-02-27-2.73
312015-04-20-2.72
322019-09-16-2.71
332018-02-08-2.69
342020-05-05-2.68
352016-09-22-2.64
362018-09-14-2.64
372015-02-09-2.62
382017-02-02-2.61
392017-06-02-2.60
402014-07-22-2.59
412020-04-27-2.57
422020-04-22-2.56
432015-11-24-2.56
442020-10-12-2.52
452013-12-10-2.44
462018-06-04-2.43
472013-12-26-2.41
482017-08-29-2.40
492014-03-20-2.37
502016-09-30-2.36
512020-03-12-2.28
522015-05-04-2.23
532018-06-01-2.22
542015-10-23-2.19
552017-07-25-2.17
562016-01-08-2.15
572016-02-01-2.11
582020-03-13-2.10
592015-01-23-2.10
602017-06-12-2.08
612017-12-06-2.07
622021-05-14-2.06
632015-12-10-2.06
642021-11-15-2.06
652017-06-01-2.05
662014-12-15-2.03
672017-09-12-2.02
682020-06-08-2.01
692016-03-24-2.00
702020-10-23-2.00
712020-05-19-2.00
722017-04-27-2.00
732015-08-03-1.99
742017-05-23-1.97
752018-01-31-1.97
762015-04-06-1.96
772018-10-10-1.95
782019-06-05-1.95
792014-06-03-1.94
802015-05-22-1.94
812018-01-16-1.94
822015-01-07-1.93
832022-06-07-1.93
842017-09-19-1.93
852014-03-26-1.93
862021-02-23-1.92
872021-07-27-1.92
882021-04-12-1.89
892017-09-13-1.88
902017-03-09-1.88
912015-02-05-1.87
922015-01-30-1.87
932014-12-11-1.86
942020-03-04-1.85
952021-05-03-1.85
962016-01-15-1.84
972020-04-20-1.83
982020-04-07-1.81
992020-08-05-1.80
1002014-08-19-1.80
PositionDatePercentage
12012-04-25-11.02
22014-03-27-6.85
32014-03-28-6.76
42013-06-10-6.46
52020-04-24-5.37
62014-04-10-5.33
72015-05-14-4.84
82013-05-09-4.16
92016-05-05-3.99
102017-07-10-3.95
112012-02-29-3.87
122020-04-13-3.85
132020-04-01-3.52
142015-02-02-3.50
152020-05-04-3.44
162017-01-19-3.43
172016-03-31-3.39
182014-04-08-3.36
192015-03-17-3.33
202020-05-07-3.31
212014-02-19-3.25
222012-06-21-3.21
232018-04-23-3.07
242021-02-25-3.05
252011-12-07-3.05
262012-07-26-2.93
272017-06-21-2.92
282016-07-07-2.91
292017-04-03-2.91
302012-06-22-2.90
312020-04-23-2.88
322017-04-26-2.83
332012-01-05-2.81
342014-07-17-2.80
352014-03-24-2.75
362018-02-27-2.73
372013-08-27-2.73
382015-04-20-2.72
392019-09-16-2.71
402018-02-08-2.69
412020-05-05-2.68
422018-09-14-2.64
432016-09-22-2.64
442015-02-09-2.62
452017-02-02-2.61
462017-06-02-2.60
472014-07-22-2.59
482020-04-27-2.57
492020-04-22-2.56
502015-11-24-2.56
512011-10-19-2.55
522020-10-12-2.52
532013-12-10-2.44
542018-06-04-2.43
552013-12-26-2.41
562017-08-29-2.40
572014-03-20-2.37
582016-09-30-2.36
592020-03-12-2.28
602015-05-04-2.23
612018-06-01-2.22
622015-10-23-2.19
632017-07-25-2.17
642012-03-26-2.15
652016-01-08-2.15
662012-09-19-2.12
672016-02-01-2.11
682020-03-13-2.10
692015-01-23-2.10
702017-06-12-2.08
712017-12-06-2.07
722021-11-15-2.06
732015-12-10-2.06
742021-05-14-2.06
752017-06-01-2.05
762014-12-15-2.03
772017-09-12-2.02
782020-06-08-2.01
792020-05-19-2.00
802016-03-24-2.00
812012-06-14-2.00
822017-04-27-2.00
832020-10-23-2.00
842015-08-03-1.99
852017-05-23-1.97
862011-12-28-1.97
872018-01-31-1.97
882015-04-06-1.96
892018-10-10-1.95
902019-06-05-1.95
912018-01-16-1.94
922014-06-03-1.94
932015-05-22-1.94
942014-03-26-1.93
952017-09-19-1.93
962015-01-07-1.93
972022-06-07-1.93
982021-02-23-1.92
992021-07-27-1.92
1002021-04-12-1.89
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CANE
CANE information
  • Full title
    Teucrium Sugar Fund ETV
  • First trading day
    2011-09-19
  • Last trading day
    2023-02-23
  • Total trading days
    2,878
  • Last close price
    10.52 (+1.02%)
  • Market cap
    10M
  • Stock Exchange
    NYSE Arca
  • Phone number
    802-540-0019
  • Description
    The investment seeks to have the daily changes in the NAV of the fund’s Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. 11 Sugar (“Sugar Futures Contracts”) that are traded on the ICE Futures US (“ICE Futures”). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...