CAMP stock analysis of February 23, 2023

CalAmp Corp

CAMP IPO: 1983-12-13
4.70 (+1.04%)
355M market cap
9,882 trading days in total
CAMP Latest trading day: 2023-02-23

NasdaqGS
Technology
Radio And Television Broadcasting And Communications Equipment
Mr. Jeffery Gardner
1,080 full-time employees
Irvine, CALIFORNIA

4.70 close price

9882 trading day

Previous trading day
2023-02-22

CAMP stock Buy and Hold Potential More info

INVESTMENT at 1983-12-13 open

CAMP open price was $5.25

1,000.00

Click to edit

HOLDING TIME

9881 trading days

39 years 82 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.70)

895.24

Click to edit

ROI: -10.48% (0.90x) – ANNU: -0.28% (1.00x)

February 23rd, 2023 in CAMP timeline More insights

9882nd

trading day out of 9882

in entire CAMP history

100.00%

Progress:
9882 9882

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CAMP Dividends by February 23, 2023

We don't have any infomation about CAMP dividends.
It seems that CAMP have not paid any dividends in it's entire history.

CAMP Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1983-12-13 2 shares on 2023-02-23	1	0	1996-03-25On 1996-03-25 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CAMP Stock Price Ranges on February 23, 2023More insights

97%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CAMP close price: 4.70

Min: 4.38 Max: 4.71

+0.21%

Uptrend potential 5D

If you buy at CAMP close price of 4.70 and sell it when it reaches previous max of 4.71

Time period:
2023-02-16 to 2023-02-23

-6.81%

Downtrend potential 5D

If you buy at CAMP close price of 4.70 and sell it when it reaches previous min of 4.38

Time period:
2023-02-16 to 2023-02-23

64%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CAMP close price: 4.70

Min: 4.21 Max: 4.97

+5.74%

Uptrend potential 1M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous max of 4.97

Time period:
2023-01-23 to 2023-02-23

-10.43%

Downtrend potential 1M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous min of 4.21

Time period:
2023-01-23 to 2023-02-23

70%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CAMP close price: 4.70

Min: 3.16 Max: 5.35

+13.83%

Uptrend potential 3M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous max of 5.35

Time period:
2022-11-23 to 2023-02-23

-32.77%

Downtrend potential 3M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous min of 3.16

Time period:
2022-11-23 to 2023-02-23

52%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CAMP close price: 4.70

Min: 2.96 Max: 6.29

+33.83%

Uptrend potential 6M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous max of 6.29

Time period:
2022-08-23 to 2023-02-23

-37.02%

Downtrend potential 6M

If you buy at CAMP close price of 4.70 and sell it when it reaches previous min of 2.96

Time period:
2022-08-23 to 2023-02-23

37%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CAMP close price: 4.70

Min: 2.96 Max: 7.62

+62.13%

Uptrend potential 1Y

If you buy at CAMP close price of 4.70 and sell it when it reaches previous max of 7.62

Time period:
2022-02-23 to 2023-02-23

-37.02%

Downtrend potential 1Y

If you buy at CAMP close price of 4.70 and sell it when it reaches previous min of 2.96

Time period:
2022-02-23 to 2023-02-23

Important dates of CAMP stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.32%

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 4.53
2023-02-23 opened at 4.59

Intraday

+2.40%

#4 best intraday of 2023 February so far
#8 best intraday of 2023 so far

opened at 4.59 ⇢ closed at 4.70
highest at 4.71 ⇢
+2.61%
lowest at 4.46 ⇢
-2.83%
close-to-close ⇢
+3.75%

No data for post-market.

CAMP investment calculator

This calculator shows the potential of CAMP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAMP

Date start:

1983-12-13 open

Date end:

2023-02-23 close

Duration:

39 years 82 days

Trading days:

9,881

There are no history of "CAMP" dividends

BUY

Your initial investment on 1983-12-13 open

1,000.00

Shares bought: 190.48

Stock price: 5.25

SELL

Value on 2023-02-23 close

895.24

NET: -104.76

ROI: -10.48% (0.90x)

Annualised: -0.28% (1.00x)

Stock price: 4.70

Duration: 39 years 82 days

Trading days: 9,881

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAMP stock timeline

February 23, 2023 was 9882nd CAMP trading day out of 9882.
- It is the latest trading day of CAMP that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CAMP Dividends

We have no records that CAMP has paid any dividends in it's entire history.

CAMP stock splits

There were no stock splits on February 23, 2023, however our database shows that CAMP has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on CAMP first trading day ( 1983-12-13 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next CAMP stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
1996-03-25	2:1	2	1	no

There are no CAMP stock splits to display.

CAMP Price Ranges

This section shows the current CAMP stock close price (4.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

4.38

2023-02-21

Highest value

4.71

2023-02-23

-6.81%

5 Days
Downtrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 5 Days lowest value of 4.38, your loss would be -6.81%

96.97%

5 Days
Current progress

The current CAMP stock close price of 4.70 is at 96.97% of 5 Days range

+0.21%

5 Days
Uptrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 5 Days highest value of 4.71, your profit would be +0.21%

Current value

4.70

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

4.21

2023-02-09

Highest value

4.97

2023-01-24

-10.43%

1 Month
Downtrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 1 Month lowest value of 4.21, your loss would be -10.43%

64.47%

1 Month
Current progress

The current CAMP stock close price of 4.70 is at 64.47% of 1 Month range

+5.74%

1 Month
Uptrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 1 Month highest value of 4.97, your profit would be +5.74%

Current value

4.70

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

3.16

2022-12-07

Highest value

5.35

2023-01-18

-32.77%

3 Months
Downtrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 3 Months lowest value of 3.16, your loss would be -32.77%

70.32%

3 Months
Current progress

The current CAMP stock close price of 4.70 is at 70.32% of 3 Months range

+13.83%

3 Months
Uptrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 3 Months highest value of 5.35, your profit would be +13.83%

Current value

4.70

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

2.96

2022-11-09

Highest value

6.29

2022-08-25

-37.02%

6 Months
Downtrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 6 Months lowest value of 2.96, your loss would be -37.02%

52.25%

6 Months
Current progress

The current CAMP stock close price of 4.70 is at 52.25% of 6 Months range

+33.83%

6 Months
Uptrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 6 Months highest value of 6.29, your profit would be +33.83%

Current value

4.70

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

2.96

2022-11-09

Highest value

7.62

2022-03-09

-37.02%

1 Year
Downtrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 1 Year lowest value of 2.96, your loss would be -37.02%

37.34%

1 Year
Current progress

The current CAMP stock close price of 4.70 is at 37.34% of 1 Year range

+62.13%

1 Year
Uptrend potential

If you buy CAMP stock at current close price of 4.70 and sell it when it reaches 1 Year highest value of 7.62, your profit would be +62.13%

Current value

4.70

2023-02-23

Monthly Highs and Lows of CAMP

This section shows lows and highs of CAMP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.94 2023-02-03	4.21 2023-02-09	4.66 2023-02-01	4.70 2023-02-23	0.86	6.01	-9.66
2023 January	20	5.35 2023-01-18	4.21 2023-01-03	4.56 2023-01-03	4.63 2023-01-31	1.54	17.32	-7.68
2022 December	21	4.65 2022-12-30	3.16 2022-12-07	3.63 2022-12-01	4.48 2022-12-30	23.42	28.10	-12.95
2022 November	21	3.95 2022-11-01	2.96 2022-11-09	3.83 2022-11-01	3.61 2022-11-30	-5.74	3.13	-22.72
2022 October	21	4.27 2022-10-06	3.07 2022-10-13	3.94 2022-10-03	3.80 2022-10-31	-3.55	8.38	-22.08
2022 September	21	6.10 2022-09-01	3.82 2022-09-26	6.10 2022-09-01	3.84 2022-09-30	-37.05	0.00	-37.38
2022 August	23	6.42 2022-08-18	4.63 2022-08-01	4.69 2022-08-01	6.18 2022-08-31	31.77	36.89	-1.28
2022 July	20	4.81 2022-07-29	3.90 2022-07-13	4.36 2022-07-01	4.71 2022-07-29	8.03	10.32	-10.55
2022 June	21	7.44 2022-06-08	4.02 2022-06-30	7.29 2022-06-01	4.17 2022-06-30	-42.80	2.06	-44.86
2022 May	21	7.39 2022-05-31	4.70 2022-05-11	5.43 2022-05-02	7.26 2022-05-31	33.70	36.10	-13.44
2022 April	21	7.49 2022-04-01	4.93 2022-04-28	7.31 2022-04-01	5.47 2022-04-29	-25.17	2.46	-32.56
2022 March	23	7.62 2022-03-29	6.53 2022-03-15	7.06 2022-03-01	7.31 2022-03-31	3.54	7.93	-7.51
2022 February	20	7.09 2022-02-28	5.60 2022-02-05	5.93 2022-02-01	7.06 2022-02-28	19.06	19.56	-5.56
2022 January	20	7.31 2022-01-05	5.00 2022-01-24	7.14 2022-01-03	5.94 2022-01-31	-16.81	2.38	-29.97
2021 December	22	10.50 2021-12-09	6.75 2021-12-29	9.41 2021-12-01	7.06 2021-12-31	-24.97	11.58	-28.27
2021 November	21	10.68 2021-11-12	8.90 2021-11-30	9.62 2021-11-01	9.18 2021-11-30	-4.57	11.02	-7.48
2021 October	21	10.30 2021-10-19	9.48 2021-10-29	9.99 2021-10-01	9.62 2021-10-29	-3.70	3.10	-5.11
2021 September	21	11.59 2021-09-08	9.50 2021-09-24	11.41 2021-09-01	9.95 2021-09-30	-12.80	1.58	-16.74
2021 August	22	12.38 2021-08-02	10.81 2021-08-20	12.25 2021-08-02	11.34 2021-08-31	-7.43	1.06	-11.76
2021 July	21	12.88 2021-07-02	11.58 2021-07-19	12.74 2021-07-01	12.13 2021-07-30	-4.79	1.10	-9.11
2021 June	22	14.43 2021-06-14	12.55 2021-06-28	13.97 2021-06-01	12.72 2021-06-30	-8.95	3.29	-10.16
2021 May	20	14.51 2021-05-27	11.46 2021-05-11	13.89 2021-05-03	13.87 2021-05-28	-0.14	4.46	-17.49
2021 April	21	14.45 2021-04-27	10.71 2021-04-21	10.93 2021-04-01	13.75 2021-04-30	25.80	32.20	-2.01
2021 March	23	12.33 2021-03-02	10.17 2021-03-25	11.46 2021-03-01	10.85 2021-03-31	-5.32	7.59	-11.26
2021 February	19	11.95 2021-02-26	10.05 2021-02-01	10.10 2021-02-01	11.17 2021-02-26	10.59	18.32	-0.50
2021 January	19	11.98 2021-01-25	9.31 2021-01-04	10.01 2021-01-04	10.01 2021-01-29	0.00	19.68	-6.99
2020 December	22	11.29 2020-12-16	8.98 2020-12-22	9.24 2020-12-01	9.92 2020-12-31	7.36	22.19	-2.81
2020 November	20	9.59 2020-11-25	7.05 2020-11-02	7.33 2020-11-02	9.12 2020-11-30	24.42	30.83	-3.82
2020 October	22	8.57 2020-10-23	7.01 2020-10-02	7.24 2020-10-01	7.08 2020-10-30	-2.21	18.37	-3.18
2020 September	21	8.87 2020-09-02	7.16 2020-09-30	8.16 2020-09-01	7.19 2020-09-30	-11.89	8.70	-12.25
2020 August	21	9.50 2020-08-17	7.89 2020-08-03	7.93 2020-08-03	8.17 2020-08-31	3.03	19.80	-0.50
2020 July	22	8.32 2020-07-02	7.30 2020-07-14	8.04 2020-07-01	7.88 2020-07-31	-1.99	3.48	-9.20
2020 June	22	9.03 2020-06-08	6.83 2020-06-11	7.80 2020-06-01	8.01 2020-06-30	2.69	15.77	-12.44
2020 May	20	7.99 2020-05-28	5.27 2020-05-14	6.50 2020-05-01	7.70 2020-05-29	18.46	22.92	-18.92
2020 April	21	7.22 2020-04-30	3.94 2020-04-03	4.35 2020-04-01	6.72 2020-04-30	54.48	65.98	-9.43
2020 March	22	10.07 2020-03-03	3.70 2020-03-16	9.67 2020-03-02	4.50 2020-03-31	-53.46	4.14	-61.74
2020 February	19	11.09 2020-02-21	9.25 2020-02-28	9.67 2020-02-03	9.62 2020-02-28	-0.52	14.68	-4.34
2020 January	21	10.20 2020-01-14	9.00 2020-01-07	9.67 2020-01-02	9.62 2020-01-31	-0.52	5.48	-6.93
2019 December	21	11.94 2019-12-19	8.99 2019-12-30	10.55 2019-12-02	9.58 2019-12-31	-9.19	13.18	-14.79
2019 November	20	12.14 2019-11-05	9.90 2019-11-14	11.27 2019-11-01	10.49 2019-11-29	-6.92	7.72	-12.16
2019 October	23	11.74 2019-10-01	9.55 2019-10-08	11.57 2019-10-01	11.22 2019-10-31	-3.03	1.47	-17.46
2019 September	20	12.32 2019-09-27	9.44 2019-09-03	9.47 2019-09-03	11.52 2019-09-30	21.65	30.10	-0.32
2019 August	22	11.37 2019-08-01	9.35 2019-08-28	11.13 2019-08-01	9.60 2019-08-30	-13.75	2.16	-15.99
2019 July	22	12.07 2019-07-01	10.51 2019-07-22	12.03 2019-07-01	11.16 2019-07-31	-7.23	0.33	-12.64
2019 June	20	12.21 2019-06-28	9.95 2019-06-03	10.16 2019-06-03	11.68 2019-06-28	14.96	20.18	-2.07
2019 May	22	14.43 2019-05-01	10.11 2019-05-31	13.01 2019-05-01	10.16 2019-05-31	-21.91	10.91	-22.29
2019 April	21	14.69 2019-04-30	12.67 2019-04-01	12.67 2019-04-01	14.61 2019-04-30	15.31	15.94	0.00
2019 March	21	14.23 2019-03-04	12.05 2019-03-25	14.08 2019-03-01	12.58 2019-03-29	-10.65	1.07	-14.42
2019 February	19	14.82 2019-02-06	13.89 2019-02-28	14.40 2019-02-01	13.90 2019-02-28	-3.47	2.92	-3.54
2019 January	21	14.91 2019-01-25	12.84 2019-01-02	12.85 2019-01-02	14.41 2019-01-31	12.14	16.03	-0.08
2018 December	19	18.21 2018-12-04	10.91 2018-12-21	17.95 2018-12-03	13.01 2018-12-31	-27.52	1.45	-39.22
2018 November	21	20.79 2018-11-02	17.48 2018-11-28	20.00 2018-11-01	17.70 2018-11-30	-11.50	3.95	-12.60
2018 October	23	24.11 2018-10-01	18.97 2018-10-26	24.05 2018-10-01	19.94 2018-10-31	-17.09	0.25	-21.12
2018 September	19	24.37 2018-09-28	22.06 2018-09-20	23.49 2018-09-04	23.96 2018-09-28	2.00	3.75	-6.09
2018 August	23	23.72 2018-08-22	22.48 2018-08-02	22.80 2018-08-01	23.50 2018-08-31	3.07	4.04	-1.40
2018 July	21	24.52 2018-07-09	22.05 2018-07-30	23.42 2018-07-02	22.76 2018-07-31	-2.82	4.70	-5.85
2018 June	21	23.70 2018-06-29	19.80 2018-06-28	21.30 2018-06-01	23.43 2018-06-29	10.00	11.27	-7.04
2018 May	22	21.65 2018-05-31	19.31 2018-05-03	19.63 2018-05-01	21.22 2018-05-31	8.10	10.29	-1.63
2018 April	21	23.81 2018-04-20	19.67 2018-04-27	22.77 2018-04-02	19.75 2018-04-30	-13.26	4.57	-13.61
2018 March	21	24.81 2018-03-07	22.51 2018-03-28	23.40 2018-03-01	22.88 2018-03-29	-2.22	6.03	-3.80
2018 February	19	25.41 2018-02-16	22.50 2018-02-09	24.38 2018-02-01	23.40 2018-02-28	-4.02	4.22	-7.71
2018 January	21	25.45 2018-01-26	21.26 2018-01-02	21.41 2018-01-02	24.48 2018-01-31	14.34	18.87	-0.70
2017 December	20	23.99 2017-12-21	20.63 2017-12-26	22.83 2017-12-01	21.43 2017-12-29	-6.13	5.08	-9.64
2017 November	21	22.94 2017-11-30	20.80 2017-11-13	22.90 2017-11-01	22.85 2017-11-30	-0.22	0.17	-9.17
2017 October	22	24.69 2017-10-02	22.15 2017-10-19	23.29 2017-10-02	22.73 2017-10-31	-2.40	6.01	-4.89
2017 September	20	23.36 2017-09-29	18.16 2017-09-05	18.55 2017-09-01	23.25 2017-09-29	25.34	25.93	-2.10
2017 August	23	19.65 2017-08-01	17.52 2017-08-21	19.26 2017-08-01	18.54 2017-08-31	-3.74	2.02	-9.03
2017 July	20	20.47 2017-07-03	18.92 2017-07-18	20.47 2017-07-03	19.10 2017-07-31	-6.69	0.00	-7.57
2017 June	22	20.89 2017-06-28	18.65 2017-06-01	18.98 2017-06-01	20.33 2017-06-30	7.11	10.06	-1.74
2017 May	22	19.10 2017-05-16	17.75 2017-05-01	17.96 2017-05-01	18.90 2017-05-31	5.23	6.35	-1.17
2017 April	19	18.49 2017-04-25	15.64 2017-04-13	16.78 2017-04-03	17.94 2017-04-28	6.91	10.19	-6.79
2017 March	23	17.66 2017-03-21	16.11 2017-03-27	16.34 2017-03-01	16.79 2017-03-31	2.75	8.08	-1.41
2017 February	19	16.33 2017-02-28	14.75 2017-02-02	15.06 2017-02-01	16.21 2017-02-28	7.64	8.43	-2.06
2017 January	20	15.63 2017-01-05	14.49 2017-01-03	14.62 2017-01-03	15.02 2017-01-31	2.74	6.91	-0.89
2016 December	21	15.99 2016-12-09	14.12 2016-12-22	14.61 2016-12-01	14.50 2016-12-30	-0.75	9.45	-3.35
2016 November	21	15.72 2016-11-25	12.13 2016-11-02	12.85 2016-11-01	14.54 2016-11-30	13.15	22.33	-5.60
2016 October	21	14.29 2016-10-10	12.64 2016-10-31	13.92 2016-10-03	12.92 2016-10-31	-7.18	2.66	-9.20
2016 September	21	16.67 2016-09-29	13.75 2016-09-30	14.58 2016-09-01	13.95 2016-09-30	-4.32	14.33	-5.69
2016 August	23	15.71 2016-08-09	14.25 2016-08-01	14.34 2016-08-01	14.58 2016-08-31	1.67	9.55	-0.63
2016 July	20	15.07 2016-07-01	13.58 2016-07-07	14.81 2016-07-01	14.20 2016-07-29	-4.12	1.76	-8.31
2016 June	22	15.25 2016-06-08	13.01 2016-06-29	14.94 2016-06-01	14.81 2016-06-30	-0.87	2.07	-12.92
2016 May	21	15.42 2016-05-09	14.11 2016-05-19	15.07 2016-05-02	15.03 2016-05-31	-0.27	2.32	-6.37
2016 April	21	18.01 2016-04-04	14.63 2016-04-20	17.68 2016-04-01	14.97 2016-04-29	-15.33	1.87	-17.25
2016 March	22	19.67 2016-03-21	16.56 2016-03-22	18.47 2016-03-01	17.93 2016-03-31	-2.92	6.50	-10.34
2016 February	20	18.47 2016-02-29	15.56 2016-02-08	16.87 2016-02-01	18.28 2016-02-29	8.36	9.48	-7.77
2016 January	19	20.49 2016-01-06	16.41 2016-01-20	19.67 2016-01-04	17.00 2016-01-29	-13.57	4.17	-16.57
2015 December	22	21.35 2015-12-24	18.11 2015-12-02	18.61 2015-12-01	19.93 2015-12-31	7.09	14.72	-2.69
2015 November	20	19.68 2015-11-04	17.91 2015-11-13	18.95 2015-11-02	18.48 2015-11-30	-2.48	3.85	-5.49
2015 October	22	20.15 2015-10-09	15.12 2015-10-01	16.18 2015-10-01	18.96 2015-10-30	17.18	24.54	-6.55
2015 September	21	17.32 2015-09-16	15.76 2015-09-04	16.25 2015-09-01	16.09 2015-09-30	-0.98	6.58	-3.02
2015 August	21	17.17 2015-08-05	14.01 2015-08-24	17.11 2015-08-03	16.62 2015-08-31	-2.86	0.35	-18.12
2015 July	22	20.27 2015-07-01	17.06 2015-07-31	18.83 2015-07-01	17.11 2015-07-31	-9.13	7.65	-9.40
2015 June	22	20.20 2015-06-01	17.50 2015-06-29	19.85 2015-06-01	18.26 2015-06-30	-8.01	1.76	-11.84
2015 May	20	20.58 2015-05-22	19.15 2015-05-12	19.71 2015-05-01	19.74 2015-05-29	0.15	4.41	-2.84
2015 April	21	21.82 2015-04-23	16.04 2015-04-20	16.17 2015-04-01	19.71 2015-04-30	21.89	34.94	-0.80
2015 March	22	19.58 2015-03-02	16.13 2015-03-26	19.13 2015-03-02	16.19 2015-03-31	-15.37	2.35	-15.68
2015 February	19	19.47 2015-02-27	17.33 2015-02-02	17.80 2015-02-02	19.15 2015-02-27	7.58	9.38	-2.64
2015 January	20	18.70 2015-01-02	15.32 2015-01-16	18.49 2015-01-02	17.91 2015-01-30	-3.14	1.14	-17.14
2014 December	22	20.00 2014-12-23	17.33 2014-12-24	18.69 2014-12-01	18.30 2014-12-31	-2.09	7.01	-7.28
2014 November	19	19.72 2014-11-07	17.40 2014-11-20	19.23 2014-11-03	18.69 2014-11-28	-2.81	2.55	-9.52
2014 October	23	20.77 2014-10-07	15.51 2014-10-15	17.55 2014-10-01	19.28 2014-10-31	9.86	18.35	-11.62
2014 September	21	20.84 2014-09-12	17.55 2014-09-30	19.30 2014-09-02	17.62 2014-09-30	-8.70	7.98	-9.07
2014 August	21	19.55 2014-08-26	16.90 2014-08-01	17.01 2014-08-01	19.28 2014-08-29	13.35	14.93	-0.65
2014 July	22	22.36 2014-07-01	16.57 2014-07-15	22.10 2014-07-01	17.01 2014-07-31	-23.03	1.18	-25.02
2014 June	21	22.08 2014-06-30	17.81 2014-06-03	19.24 2014-06-02	21.66 2014-06-30	12.58	14.76	-7.43
2014 May	21	19.89 2014-05-29	14.74 2014-05-09	17.74 2014-05-01	19.10 2014-05-30	7.67	12.12	-16.91
2014 April	21	28.72 2014-04-03	17.17 2014-04-30	28.00 2014-04-01	17.75 2014-04-30	-36.61	2.57	-38.68
2014 March	21	34.85 2014-03-05	25.31 2014-03-27	31.57 2014-03-03	27.87 2014-03-31	-11.72	10.39	-19.83
2014 February	19	33.12 2014-02-28	26.50 2014-02-05	29.50 2014-02-03	32.04 2014-02-28	8.61	12.27	-10.17
2014 January	21	33.59 2014-01-22	26.90 2014-01-02	28.22 2014-01-02	29.48 2014-01-31	4.46	19.03	-4.68
2013 December	21	29.74 2013-12-23	23.43 2013-12-11	25.06 2013-12-02	27.97 2013-12-31	11.61	18.68	-6.50
2013 November	20	26.35 2013-11-26	21.02 2013-11-08	23.53 2013-11-01	24.94 2013-11-29	5.99	11.98	-10.67
2013 October	23	26.14 2013-10-18	17.59 2013-10-01	17.61 2013-10-01	23.52 2013-10-31	33.56	48.44	-0.11
2013 September	20	17.88 2013-09-05	16.45 2013-09-23	16.58 2013-09-03	17.61 2013-09-30	6.21	7.84	-0.78
2013 August	22	16.71 2013-08-26	15.00 2013-08-15	15.42 2013-08-01	16.39 2013-08-30	6.29	8.37	-2.72
2013 July	22	16.47 2013-07-09	14.68 2013-07-02	14.81 2013-07-01	15.35 2013-07-31	3.65	11.21	-0.88
2013 June	20	15.00 2013-06-28	12.85 2013-06-06	13.18 2013-06-03	14.60 2013-06-28	10.77	13.81	-2.50
2013 May	22	13.63 2013-05-31	10.86 2013-05-01	11.11 2013-05-01	13.17 2013-05-31	18.54	22.68	-2.25
2013 April	22	11.34 2013-04-29	9.26 2013-04-15	10.99 2013-04-01	11.13 2013-04-30	1.27	3.18	-15.74
2013 March	20	11.36 2013-03-06	10.26 2013-03-18	10.90 2013-03-01	10.97 2013-03-28	0.64	4.22	-5.87
2013 February	19	11.50 2013-02-25	8.53 2013-02-01	8.60 2013-02-01	10.95 2013-02-28	27.33	33.72	-0.81
2013 January	21	8.75 2013-01-31	7.97 2013-01-10	8.56 2013-01-02	8.56 2013-01-31	0.00	2.22	-6.89
2012 December	20	8.81 2012-12-03	7.65 2012-12-27	8.64 2012-12-03	8.32 2012-12-31	-3.70	1.97	-11.46
2012 November	21	9.42 2012-11-06	8.07 2012-11-05	8.86 2012-11-01	8.67 2012-11-30	-2.14	6.32	-8.92
2012 October	21	9.72 2012-10-08	8.21 2012-10-01	8.21 2012-10-01	8.88 2012-10-31	8.16	18.39	0.00
2012 September	19	8.63 2012-09-27	7.01 2012-09-12	7.61 2012-09-04	8.21 2012-09-28	7.88	13.40	-7.88
2012 August	23	7.70 2012-08-07	6.49 2012-08-24	7.60 2012-08-01	7.60 2012-08-31	0.00	1.32	-14.61
2012 July	21	8.13 2012-07-13	6.93 2012-07-23	7.27 2012-07-02	7.53 2012-07-31	3.58	11.83	-4.68
2012 June	21	8.55 2012-06-27	5.80 2012-06-07	6.05 2012-06-01	7.33 2012-06-29	21.16	41.32	-4.13
2012 May	22	6.79 2012-05-14	5.62 2012-05-04	5.97 2012-05-01	6.13 2012-05-31	2.68	13.74	-5.86
2012 April	20	6.18 2012-04-30	4.82 2012-04-02	4.86 2012-04-02	5.98 2012-04-30	23.05	27.16	-0.82
2012 March	22	5.06 2012-03-20	4.17 2012-03-05	4.35 2012-03-01	4.85 2012-03-30	11.49	16.32	-4.14
2012 February	20	4.65 2012-02-01	4.00 2012-02-23	4.57 2012-02-01	4.30 2012-02-29	-5.91	1.75	-12.47
2012 January	20	4.79 2012-01-13	4.19 2012-01-03	4.26 2012-01-03	4.56 2012-01-31	7.04	12.44	-1.64
2011 December	21	5.14 2011-12-22	4.02 2011-12-02	4.15 2011-12-01	4.24 2011-12-30	2.17	23.86	-3.13
2011 November	21	4.49 2011-11-16	3.46 2011-11-09	3.61 2011-11-01	4.13 2011-11-30	14.40	24.38	-4.16
2011 October	21	3.85 2011-10-24	3.01 2011-10-04	3.20 2011-10-03	3.70 2011-10-31	15.63	20.31	-5.94
2011 September	21	3.28 2011-09-30	2.60 2011-09-26	3.05 2011-09-01	3.21 2011-09-30	5.25	7.54	-14.75
2011 August	23	3.82 2011-08-01	2.70 2011-08-08	3.82 2011-08-01	3.02 2011-08-31	-20.94	0.00	-29.32
2011 July	20	3.98 2011-07-07	3.25 2011-07-01	3.25 2011-07-01	3.77 2011-07-29	16.00	22.46	0.00
2011 June	22	3.35 2011-06-02	2.94 2011-06-28	3.20 2011-06-01	3.03 2011-06-30	-5.31	4.69	-8.13
2011 May	21	3.36 2011-05-31	2.90 2011-05-05	3.15 2011-05-02	3.19 2011-05-31	1.27	6.67	-7.94
2011 April	20	3.35 2011-04-08	3.00 2011-04-18	3.30 2011-04-01	3.17 2011-04-29	-3.94	1.52	-9.09
2011 March	23	3.38 2011-03-31	2.92 2011-03-10	3.07 2011-03-01	3.35 2011-03-31	9.12	10.10	-4.89
2011 February	19	3.26 2011-02-17	3.03 2011-02-25	3.20 2011-02-01	3.05 2011-02-28	-4.69	1.87	-5.31
2011 January	20	3.39 2011-01-13	2.67 2011-01-05	3.13 2011-01-03	3.16 2011-01-31	0.96	8.31	-14.70
2010 December	22	3.23 2010-12-22	2.46 2010-12-02	2.51 2010-12-01	3.14 2010-12-31	25.10	28.69	-1.99
2010 November	21	2.77 2010-11-05	2.37 2010-11-03	2.42 2010-11-01	2.51 2010-11-30	3.72	14.46	-2.07
2010 October	21	3.00 2010-10-06	2.34 2010-10-12	2.60 2010-10-01	2.45 2010-10-29	-5.77	15.38	-10.00
2010 September	21	2.64 2010-09-29	2.43 2010-09-10	2.54 2010-09-01	2.57 2010-09-30	1.18	3.94	-4.33
2010 August	22	2.63 2010-08-27	2.28 2010-08-02	2.30 2010-08-02	2.57 2010-08-31	11.74	14.35	-0.87
2010 July	21	2.68 2010-07-13	2.00 2010-07-01	2.15 2010-07-01	2.28 2010-07-30	6.05	24.65	-6.98
2010 June	22	2.44 2010-06-21	2.11 2010-06-29	2.25 2010-06-01	2.13 2010-06-30	-5.33	8.44	-6.22
2010 May	20	2.96 2010-05-03	1.96 2010-05-07	2.87 2010-05-03	2.25 2010-05-28	-21.60	3.14	-31.71
2010 April	21	3.60 2010-04-05	2.72 2010-04-01	2.80 2010-04-01	2.85 2010-04-30	1.79	28.57	-2.86
2010 March	23	3.00 2010-03-01	2.72 2010-03-19	2.82 2010-03-01	2.81 2010-03-31	-0.35	6.38	-3.55
2010 February	19	3.14 2010-02-16	2.46 2010-02-04	2.90 2010-02-01	2.81 2010-02-26	-3.10	8.28	-15.17
2010 January	19	3.77 2010-01-08	2.80 2010-01-22	3.49 2010-01-04	2.90 2010-01-29	-16.91	8.02	-19.77
2009 December	22	3.75 2009-12-01	2.88 2009-12-21	3.59 2009-12-01	3.44 2009-12-31	-4.18	4.46	-19.78
2009 November	20	3.61 2009-11-25	2.85 2009-11-03	3.17 2009-11-02	3.58 2009-11-30	12.93	13.88	-10.09
2009 October	22	3.60 2009-10-26	2.06 2009-10-06	2.83 2009-10-01	3.11 2009-10-30	9.89	27.21	-27.21
2009 September	21	3.01 2009-09-16	2.00 2009-09-03	2.11 2009-09-01	2.80 2009-09-30	32.70	42.65	-5.21
2009 August	21	2.27 2009-08-25	1.59 2009-08-03	1.80 2009-08-03	2.08 2009-08-31	15.56	26.11	-11.67
2009 July	22	1.86 2009-07-30	0.76 2009-07-02	0.80 2009-07-01	1.83 2009-07-31	128.75	132.50	-5.00
2009 June	22	1.07 2009-06-17	0.71 2009-06-26	1.05 2009-06-01	0.80 2009-06-30	-23.81	1.90	-32.38
2009 May	20	1.22 2009-05-12	0.79 2009-05-14	0.80 2009-05-01	1.05 2009-05-29	31.25	52.50	-1.25
2009 April	21	0.89 2009-04-09	0.51 2009-04-01	0.51 2009-04-01	0.80 2009-04-30	56.86	74.51	0.00
2009 March	22	0.60 2009-03-25	0.37 2009-03-12	0.50 2009-03-02	0.55 2009-03-31	10.00	20.00	-26.00
2009 February	19	0.92 2009-02-03	0.47 2009-02-25	0.92 2009-02-02	0.50 2009-02-27	-45.65	0.00	-48.91
2009 January	20	1.14 2009-01-30	0.42 2009-01-02	0.48 2009-01-02	0.97 2009-01-30	102.08	137.50	-12.50
2008 December	22	0.73 2008-12-08	0.41 2008-12-30	0.63 2008-12-01	0.45 2008-12-31	-28.57	15.87	-34.92
2008 November	19	0.99 2008-11-03	0.46 2008-11-20	0.83 2008-11-03	0.65 2008-11-28	-21.69	19.28	-44.58
2008 October	23	1.50 2008-10-29	0.70 2008-10-27	1.40 2008-10-01	0.78 2008-10-31	-44.29	7.14	-50.00
2008 September	21	2.13 2008-09-02	1.14 2008-09-29	2.06 2008-09-02	1.32 2008-09-30	-35.92	3.40	-44.66
2008 August	21	2.34 2008-08-01	1.90 2008-08-22	2.32 2008-08-01	2.00 2008-08-29	-13.79	0.86	-18.10
2008 July	22	2.35 2008-07-29	1.67 2008-07-16	2.06 2008-07-01	2.16 2008-07-31	4.85	14.08	-18.93
2008 June	21	2.60 2008-06-09	2.02 2008-06-27	2.52 2008-06-02	2.03 2008-06-30	-19.44	3.17	-19.84
2008 May	21	2.65 2008-05-12	2.41 2008-05-06	2.58 2008-05-01	2.51 2008-05-30	-2.71	2.71	-6.59
2008 April	22	3.44 2008-04-10	2.43 2008-04-24	2.72 2008-04-01	2.59 2008-04-30	-4.78	26.47	-10.66
2008 March	20	3.11 2008-03-06	2.67 2008-03-14	2.76 2008-03-03	2.72 2008-03-31	-1.45	12.68	-3.26
2008 February	20	2.95 2008-02-01	2.52 2008-02-11	2.95 2008-02-01	2.73 2008-02-29	-7.46	0.00	-14.58
2008 January	21	3.11 2008-01-30	2.15 2008-01-09	2.76 2008-01-02	2.91 2008-01-31	5.43	12.68	-22.10
2007 December	20	2.99 2007-12-21	2.45 2007-12-05	2.60 2007-12-03	2.78 2007-12-31	6.92	15.00	-5.77
2007 November	21	3.80 2007-11-01	2.24 2007-11-20	3.80 2007-11-01	2.58 2007-11-30	-32.11	0.00	-41.05
2007 October	23	4.50 2007-10-11	3.32 2007-10-18	3.46 2007-10-01	3.83 2007-10-31	10.69	30.06	-4.05
2007 September	19	3.81 2007-09-04	3.28 2007-09-12	3.80 2007-09-04	3.45 2007-09-28	-9.21	0.26	-13.68
2007 August	23	4.62 2007-08-01	3.61 2007-08-10	4.62 2007-08-01	3.78 2007-08-31	-18.18	0.00	-21.86
2007 July	21	4.80 2007-07-31	3.55 2007-07-12	4.17 2007-07-02	4.61 2007-07-31	10.55	15.11	-14.87
2007 June	21	4.86 2007-06-15	4.09 2007-06-27	4.51 2007-06-01	4.13 2007-06-29	-8.43	7.76	-9.31
2007 May	22	8.71 2007-05-03	4.25 2007-05-24	8.39 2007-05-01	4.48 2007-05-31	-46.60	3.81	-49.34
2007 April	20	9.50 2007-04-16	8.28 2007-04-30	8.64 2007-04-02	8.33 2007-04-30	-3.59	9.95	-4.17
2007 March	22	9.03 2007-03-22	8.34 2007-03-05	8.68 2007-03-01	8.63 2007-03-30	-0.58	4.03	-3.92
2007 February	19	9.15 2007-02-09	7.87 2007-02-01	7.87 2007-02-01	8.89 2007-02-28	12.96	16.26	0.00
2007 January	20	8.52 2007-01-03	7.21 2007-01-12	8.51 2007-01-03	7.96 2007-01-31	-6.46	0.12	-15.28
2006 December	20	9.10 2006-12-15	7.10 2006-12-04	7.21 2006-12-01	8.44 2006-12-29	17.06	26.21	-1.53
2006 November	21	7.29 2006-11-21	6.53 2006-11-02	6.69 2006-11-01	7.21 2006-11-30	7.77	8.97	-2.39
2006 October	22	8.00 2006-10-12	6.06 2006-10-03	6.10 2006-10-02	6.65 2006-10-31	9.02	31.15	-0.66
2006 September	20	6.82 2006-09-01	6.01 2006-09-19	6.74 2006-09-01	6.09 2006-09-29	-9.64	1.19	-10.83
2006 August	23	6.92 2006-08-31	6.08 2006-08-03	6.22 2006-08-01	6.73 2006-08-31	8.20	11.25	-2.25
2006 July	20	9.89 2006-07-05	5.44 2006-07-20	8.99 2006-07-03	6.30 2006-07-31	-29.92	10.01	-39.49
2006 June	22	9.78 2006-06-01	7.81 2006-06-14	9.78 2006-06-01	8.89 2006-06-30	-9.10	0.00	-20.14
2006 May	22	13.82 2006-05-04	9.00 2006-05-15	13.43 2006-05-01	9.78 2006-05-31	-27.18	2.90	-32.99
2006 April	19	13.90 2006-04-27	10.59 2006-04-11	11.75 2006-04-03	13.47 2006-04-28	14.64	18.30	-9.87
2006 March	23	11.85 2006-03-30	9.52 2006-03-07	10.05 2006-03-01	11.74 2006-03-31	16.82	17.91	-5.27
2006 February	19	10.77 2006-02-02	9.62 2006-02-15	10.60 2006-02-01	10.05 2006-02-28	-5.19	1.60	-9.25
2006 January	20	11.23 2006-01-05	9.88 2006-01-06	10.52 2006-01-03	10.68 2006-01-31	1.52	6.75	-6.08
2005 December	21	12.59 2005-12-05	9.29 2005-12-16	11.60 2005-12-01	10.49 2005-12-30	-9.57	8.53	-19.91
2005 November	21	12.26 2005-11-07	10.48 2005-11-22	11.50 2005-11-01	11.60 2005-11-30	0.87	6.61	-8.87
2005 October	21	11.50 2005-10-31	7.98 2005-10-06	8.03 2005-10-03	11.45 2005-10-31	42.59	43.21	-0.62
2005 September	21	8.34 2005-09-01	7.58 2005-09-28	8.33 2005-09-01	8.10 2005-09-30	-2.76	0.12	-9.00
2005 August	23	8.83 2005-08-04	8.05 2005-08-11	8.09 2005-08-01	8.29 2005-08-31	2.47	9.15	-0.49
2005 July	20	8.60 2005-07-18	7.13 2005-07-01	7.21 2005-07-01	8.21 2005-07-29	13.87	19.28	-1.11
2005 June	22	7.50 2005-06-22	6.22 2005-06-09	6.70 2005-06-01	7.11 2005-06-30	6.12	11.94	-7.16
2005 May	21	6.89 2005-05-24	5.23 2005-05-06	5.54 2005-05-02	6.60 2005-05-31	19.13	24.37	-5.60
2005 April	21	6.26 2005-04-01	5.26 2005-04-28	6.19 2005-04-01	5.51 2005-04-29	-10.99	1.13	-15.02
2005 March	22	7.62 2005-03-01	5.75 2005-03-21	7.21 2005-03-01	6.08 2005-03-31	-15.67	5.69	-20.25
2005 February	19	8.17 2005-02-01	6.76 2005-02-24	8.13 2005-02-01	7.22 2005-02-28	-11.19	0.49	-16.85
2005 January	20	9.22 2005-01-03	7.43 2005-01-26	9.05 2005-01-03	8.02 2005-01-31	-11.38	1.88	-17.90
2004 December	22	9.84 2004-12-01	7.60 2004-12-22	9.59 2004-12-01	8.94 2004-12-31	-6.78	2.61	-20.75
2004 November	21	10.18 2004-11-30	6.50 2004-11-01	6.60 2004-11-01	9.57 2004-11-30	45.00	54.24	-1.52
2004 October	21	7.62 2004-10-13	6.26 2004-10-26	7.20 2004-10-01	6.72 2004-10-29	-6.67	5.83	-13.06
2004 September	21	8.18 2004-09-23	5.60 2004-09-03	5.85 2004-09-01	7.12 2004-09-30	21.71	39.83	-4.27
2004 August	22	6.37 2004-08-02	5.12 2004-08-09	6.15 2004-08-02	5.80 2004-08-31	-5.69	3.58	-16.75
2004 July	21	7.64 2004-07-01	5.59 2004-07-14	7.18 2004-07-01	6.25 2004-07-30	-12.95	6.41	-22.14
2004 June	21	8.20 2004-06-10	6.76 2004-06-28	7.69 2004-06-01	7.07 2004-06-30	-8.06	6.63	-12.09
2004 May	20	8.55 2004-05-05	6.63 2004-05-17	8.30 2004-05-03	7.50 2004-05-28	-9.64	3.01	-20.12
2004 April	21	15.35 2004-04-08	7.33 2004-04-30	13.50 2004-04-01	8.05 2004-04-30	-40.37	13.70	-45.70
2004 March	23	17.20 2004-03-08	12.25 2004-03-16	14.60 2004-03-01	13.40 2004-03-31	-8.22	17.81	-16.10
2004 February	19	15.60 2004-02-11	13.57 2004-02-05	14.65 2004-02-02	14.70 2004-02-27	0.34	6.48	-7.37
2004 January	20	16.87 2004-01-21	13.50 2004-01-29	14.47 2004-01-02	14.52 2004-01-30	0.35	16.59	-6.70
2003 December	22	16.03 2003-12-24	7.40 2003-12-10	9.88 2003-12-01	14.07 2003-12-31	42.41	62.25	-25.10
2003 November	19	10.48 2003-11-04	8.45 2003-11-20	10.17 2003-11-03	9.79 2003-11-28	-3.74	3.05	-16.91
2003 October	23	11.60 2003-10-31	5.00 2003-10-02	5.15 2003-10-01	9.90 2003-10-31	92.23	125.24	-2.91
2003 September	21	5.40 2003-09-24	4.05 2003-09-02	4.14 2003-09-02	5.10 2003-09-30	23.19	30.43	-2.17
2003 August	21	4.42 2003-08-27	3.19 2003-08-08	3.45 2003-08-01	4.14 2003-08-29	20.00	28.12	-7.54
2003 July	22	4.39 2003-07-17	3.35 2003-07-31	3.59 2003-07-01	3.50 2003-07-31	-2.51	22.28	-6.69
2003 June	21	3.97 2003-06-19	3.07 2003-06-02	3.08 2003-06-02	3.57 2003-06-30	15.91	28.90	-0.32
2003 May	21	3.94 2003-05-30	3.13 2003-05-01	3.28 2003-05-01	3.89 2003-05-30	18.60	20.12	-4.57
2003 April	21	4.23 2003-04-22	3.07 2003-04-30	3.80 2003-04-01	3.25 2003-04-30	-14.47	11.32	-19.21
2003 March	21	4.17 2003-03-03	3.50 2003-03-13	4.00 2003-03-03	3.81 2003-03-31	-4.75	4.25	-12.50
2003 February	19	4.28 2003-02-03	3.76 2003-02-13	4.16 2003-02-03	4.00 2003-02-28	-3.85	2.88	-9.62
2003 January	21	6.49 2003-01-09	3.93 2003-01-23	5.30 2003-01-02	4.21 2003-01-31	-20.57	22.45	-25.85
2002 December	21	6.35 2002-12-03	4.76 2002-12-30	5.89 2002-12-02	5.06 2002-12-31	-14.09	7.81	-19.19
2002 November	20	5.90 2002-11-27	3.61 2002-11-01	3.63 2002-11-01	5.62 2002-11-29	54.82	62.53	-0.55
2002 October	23	3.91 2002-10-15	3.41 2002-10-08	3.67 2002-10-01	3.64 2002-10-31	-0.82	6.54	-7.08
2002 September	20	4.24 2002-09-20	3.11 2002-09-03	3.46 2002-09-03	3.55 2002-09-30	2.60	22.54	-10.12
2002 August	22	4.70 2002-08-01	3.46 2002-08-30	4.38 2002-08-01	3.46 2002-08-30	-21.00	7.31	-21.00
2002 July	22	5.24 2002-07-12	4.05 2002-07-02	4.79 2002-07-01	4.43 2002-07-31	-7.52	9.39	-15.45
2002 June	20	6.40 2002-06-03	4.56 2002-06-26	6.09 2002-06-03	4.75 2002-06-28	-22.00	5.09	-25.12
2002 May	22	7.05 2002-05-22	5.20 2002-05-07	6.07 2002-05-01	6.05 2002-05-31	-0.33	16.14	-14.33
2002 April	22	7.24 2002-04-05	5.78 2002-04-02	5.85 2002-04-01	6.15 2002-04-30	5.13	23.76	-1.20
2002 March	20	6.00 2002-03-14	4.78 2002-03-01	4.98 2002-03-01	5.97 2002-03-28	19.88	20.48	-4.02
2002 February	19	5.60 2002-02-01	4.30 2002-02-27	5.55 2002-02-01	4.85 2002-02-28	-12.61	0.90	-22.52
2002 January	21	7.49 2002-01-09	5.05 2002-01-22	6.16 2002-01-02	5.51 2002-01-31	-10.55	21.59	-18.02
2001 December	20	6.48 2001-12-14	4.70 2001-12-03	4.85 2001-12-03	6.17 2001-12-31	27.22	33.61	-3.09
2001 November	21	5.24 2001-11-30	3.85 2001-11-15	3.94 2001-11-01	4.85 2001-11-30	23.10	32.99	-2.28
2001 October	23	5.72 2001-10-17	3.75 2001-10-10	3.99 2001-10-01	3.91 2001-10-31	-2.01	43.36	-6.02
2001 September	15	5.71 2001-09-04	3.55 2001-09-19	5.71 2001-09-04	3.95 2001-09-28	-30.82	0.00	-37.83
2001 August	23	8.50 2001-08-07	5.33 2001-08-01	5.54 2001-08-01	5.59 2001-08-31	0.90	53.43	-3.79
2001 July	21	5.54 2001-07-25	4.17 2001-07-02	4.37 2001-07-02	5.33 2001-07-31	21.97	26.77	-4.58
2001 June	21	6.04 2001-06-08	3.50 2001-06-07	5.03 2001-06-01	4.05 2001-06-29	-19.48	20.08	-30.42
2001 May	22	5.03 2001-05-31	5.03 2001-05-31	5.03 2001-05-01	5.03 2001-05-31	0.00	0.00	0.00
2001 April	20	5.03 2001-04-30	5.03 2001-04-30	5.03 2001-04-02	5.03 2001-04-30	0.00	0.00	0.00
2001 March	22	7.25 2001-03-07	5.03 2001-03-30	5.84 2001-03-01	5.03 2001-03-30	-13.87	24.14	-13.87
2001 February	19	14.19 2001-02-01	5.44 2001-02-22	13.84 2001-02-01	5.94 2001-02-28	-57.08	2.53	-60.69
2001 January	21	15.38 2001-01-31	7.13 2001-01-10	9.25 2001-01-02	13.69 2001-01-31	48.00	66.27	-22.92
2000 December	20	17.94 2000-12-06	7.13 2000-12-21	14.50 2000-12-01	9.25 2000-12-29	-36.21	23.72	-50.83
2000 November	21	27.13 2000-11-03	13.13 2000-11-30	23.88 2000-11-01	13.81 2000-11-30	-42.17	13.61	-45.02
2000 October	22	29.88 2000-10-24	15.50 2000-10-04	23.25 2000-10-02	25.00 2000-10-31	7.53	28.52	-33.33
2000 September	20	43.56 2000-09-05	21.50 2000-09-28	43.00 2000-09-01	23.00 2000-09-29	-46.51	1.30	-50.00
2000 August	23	45.88 2000-08-30	26.13 2000-08-03	33.88 2000-08-01	41.75 2000-08-31	23.23	35.42	-22.87
2000 July	20	63.00 2000-07-12	27.56 2000-07-28	46.00 2000-07-03	33.19 2000-07-31	-27.85	36.96	-40.09
2000 June	22	46.00 2000-06-30	21.16 2000-06-01	21.19 2000-06-01	45.75 2000-06-30	115.90	117.08	-0.14
2000 May	22	29.75 2000-05-01	18.00 2000-05-24	27.50 2000-05-01	22.63 2000-05-31	-17.71	8.18	-34.55
2000 April	19	33.00 2000-04-06	14.50 2000-04-17	30.44 2000-04-03	27.00 2000-04-28	-11.30	8.41	-52.37
2000 March	23	49.75 2000-03-09	28.19 2000-03-31	48.31 2000-03-01	31.00 2000-03-31	-35.83	2.98	-41.65
2000 February	20	47.13 2000-02-29	30.06 2000-02-28	33.63 2000-02-01	45.13 2000-02-29	34.20	40.14	-10.62
2000 January	20	37.75 2000-01-27	25.75 2000-01-03	27.38 2000-01-03	33.81 2000-01-31	23.48	37.87	-5.95
1999 December	22	31.88 1999-12-09	23.00 1999-12-01	23.25 1999-12-01	26.31 1999-12-31	13.16	37.12	-1.08
1999 November	21	25.13 1999-11-11	18.13 1999-11-03	18.88 1999-11-01	23.55 1999-11-30	24.74	33.10	-3.97
1999 October	21	19.00 1999-10-29	12.50 1999-10-15	14.00 1999-10-01	18.88 1999-10-29	34.86	35.71	-10.71
1999 September	21	19.38 1999-09-09	11.19 1999-09-21	12.50 1999-09-01	14.50 1999-09-30	16.00	55.04	-10.48
1999 August	22	14.94 1999-08-26	7.50 1999-08-09	8.44 1999-08-02	12.50 1999-08-31	48.10	77.01	-11.14
1999 July	21	9.50 1999-07-21	5.50 1999-07-01	6.44 1999-07-01	8.44 1999-07-30	31.06	47.52	-14.60
1999 June	22	7.88 1999-06-14	4.06 1999-06-01	4.25 1999-06-01	6.50 1999-06-30	52.94	85.41	-4.47
1999 May	20	5.16 1999-05-04	3.94 1999-05-10	5.06 1999-05-03	4.25 1999-05-28	-16.01	1.98	-22.13
1999 April	21	5.88 1999-04-20	2.19 1999-04-05	2.44 1999-04-01	5.09 1999-04-30	108.61	140.98	-10.25
1999 March	23	2.75 1999-03-31	1.69 1999-03-12	1.75 1999-03-01	2.56 1999-03-31	46.29	57.14	-3.43
1999 February	19	2.22 1999-02-16	1.69 1999-02-26	2.06 1999-02-01	1.81 1999-02-26	-12.14	7.77	-17.96
1999 January	19	2.63 1999-01-15	1.75 1999-01-13	1.88 1999-01-04	2.00 1999-01-29	6.38	39.89	-6.91
1998 December	22	2.88 1998-12-01	1.44 1998-12-23	2.75 1998-12-01	1.94 1998-12-31	-29.45	4.73	-47.64
1998 November	20	3.47 1998-11-30	1.50 1998-11-10	1.56 1998-11-02	2.75 1998-11-30	76.28	122.44	-3.85
1998 October	22	1.75 1998-10-30	1.25 1998-10-26	1.44 1998-10-01	1.69 1998-10-30	17.36	21.53	-13.19
1998 September	21	1.97 1998-09-24	1.25 1998-09-08	1.31 1998-09-01	1.50 1998-09-30	14.50	50.38	-4.58
1998 August	21	1.88 1998-08-03	1.25 1998-08-31	1.88 1998-08-03	1.31 1998-08-31	-30.32	0.00	-33.51
1998 July	22	2.22 1998-07-15	1.69 1998-07-31	1.88 1998-07-01	1.75 1998-07-31	-6.91	18.09	-10.11
1998 June	22	2.56 1998-06-01	1.88 1998-06-30	2.53 1998-06-01	1.88 1998-06-30	-25.69	1.19	-25.69
1998 May	20	3.03 1998-05-01	2.53 1998-05-28	2.97 1998-05-01	2.66 1998-05-29	-10.44	2.02	-14.81
1998 April	21	3.22 1998-04-01	2.50 1998-04-03	3.00 1998-04-01	2.81 1998-04-30	-6.33	7.33	-16.67
1998 March	22	3.44 1998-03-03	2.69 1998-03-19	2.81 1998-03-02	3.13 1998-03-31	11.39	22.42	-4.27
1998 February	19	3.75 1998-02-13	2.31 1998-02-03	2.38 1998-02-02	2.75 1998-02-27	15.55	57.56	-2.94
1998 January	20	2.69 1998-01-22	2.00 1998-01-16	2.19 1998-01-02	2.31 1998-01-30	5.48	22.83	-8.68
1997 December	22	3.44 1997-12-01	2.03 1997-12-29	3.25 1997-12-01	2.13 1997-12-31	-34.46	5.85	-37.54
1997 November	19	4.31 1997-11-06	3.25 1997-11-28	3.75 1997-11-03	3.25 1997-11-28	-13.33	14.93	-13.33
1997 October	23	5.13 1997-10-13	3.13 1997-10-28	4.88 1997-10-01	3.75 1997-10-31	-23.16	5.12	-35.86
1997 September	21	6.00 1997-09-10	4.50 1997-09-08	5.03 1997-09-02	4.75 1997-09-30	-5.57	19.28	-10.54
1997 August	21	5.09 1997-08-29	3.63 1997-08-22	4.25 1997-08-01	4.97 1997-08-29	16.94	19.76	-14.59
1997 July	22	5.19 1997-07-21	4.19 1997-07-30	4.50 1997-07-01	4.25 1997-07-31	-5.56	15.33	-6.89
1997 June	21	6.13 1997-06-23	3.81 1997-06-02	3.81 1997-06-02	4.50 1997-06-30	18.11	60.89	0.00
1997 May	21	5.25 1997-05-12	3.25 1997-05-02	3.44 1997-05-01	4.00 1997-05-30	16.28	52.62	-5.52
1997 April	22	5.00 1997-04-07	3.25 1997-04-02	3.31 1997-04-01	3.50 1997-04-30	5.74	51.06	-1.81
1997 March	20	5.50 1997-03-03	3.31 1997-03-31	5.50 1997-03-03	3.31 1997-03-31	-39.82	0.00	-39.82
1997 February	19	7.00 1997-02-04	4.88 1997-02-27	6.75 1997-02-03	5.38 1997-02-28	-20.30	3.70	-27.70
1997 January	22	7.38 1997-01-27	5.00 1997-01-24	6.38 1997-01-02	6.75 1997-01-31	5.80	15.67	-21.63
1996 December	21	9.50 1996-12-02	6.00 1996-12-30	8.50 1996-12-02	6.13 1996-12-31	-27.88	11.76	-29.41
1996 November	20	8.50 1996-11-29	6.13 1996-11-27	8.13 1996-11-01	8.13 1996-11-29	0.00	4.55	-24.60
1996 October	23	14.13 1996-10-01	8.00 1996-10-31	14.13 1996-10-01	8.25 1996-10-31	-41.61	0.00	-43.38
1996 September	20	14.25 1996-09-30	10.00 1996-09-11	12.63 1996-09-03	13.63 1996-09-30	7.92	12.83	-20.82
1996 August	22	13.50 1996-08-29	6.50 1996-08-08	12.50 1996-08-01	12.50 1996-08-30	0.00	8.00	-48.00
1996 July	22	23.88 1996-07-01	11.25 1996-07-24	22.00 1996-07-01	12.63 1996-07-31	-42.59	8.55	-48.86
1996 June	20	48.75 1996-06-04	19.50 1996-06-18	43.00 1996-06-03	23.00 1996-06-28	-46.51	13.37	-54.65
1996 May	22	46.00 1996-05-29	28.25 1996-05-08	36.25 1996-05-01	44.00 1996-05-31	21.38	26.90	-22.07
1996 April	21	41.00 1996-04-26	22.50 1996-04-08	27.00 1996-04-01	35.50 1996-04-30	31.48	51.85	-16.67
1996 March	21	28.13 1996-03-25	22.13 1996-03-04	23.38 1996-03-01	26.75 1996-03-29	14.41	20.32	-5.35
1996 February	20	24.19 1996-02-16	16.31 1996-02-07	17.44 1996-02-01	23.34 1996-02-29	33.83	38.70	-6.48
1996 January	22	17.75 1996-01-31	12.50 1996-01-10	13.50 1996-01-02	17.44 1996-01-31	29.19	31.48	-7.41
1995 December	20	16.13 1995-12-13	12.13 1995-12-18	14.50 1995-12-01	14.13 1995-12-29	-2.55	11.24	-16.34
1995 November	21	14.69 1995-11-30	12.00 1995-11-15	13.25 1995-11-01	14.38 1995-11-30	8.53	10.87	-9.43
1995 October	22	14.63 1995-10-31	9.38 1995-10-10	10.38 1995-10-02	13.50 1995-10-31	30.06	40.94	-9.63
1995 September	20	12.50 1995-09-22	7.19 1995-09-01	7.38 1995-09-01	10.44 1995-09-29	41.46	69.38	-2.57
1995 August	23	7.50 1995-08-29	5.63 1995-08-03	6.25 1995-08-01	7.25 1995-08-31	16.00	20.00	-9.92
1995 July	20	6.50 1995-07-25	5.13 1995-07-18	5.13 1995-07-03	6.25 1995-07-31	21.83	26.71	0.00
1995 June	22	6.00 1995-06-23	4.75 1995-06-01	5.00 1995-06-01	5.13 1995-06-30	2.60	20.00	-5.00
1995 May	22	5.38 1995-05-04	4.38 1995-05-30	4.75 1995-05-01	5.00 1995-05-31	5.26	13.26	-7.79
1995 April	19	5.25 1995-04-26	3.88 1995-04-13	3.94 1995-04-03	4.75 1995-04-28	20.56	33.25	-1.52
1995 March	23	4.19 1995-03-30	3.13 1995-03-07	3.13 1995-03-01	4.06 1995-03-31	29.71	33.87	0.00
1995 February	19	3.31 1995-02-07	2.88 1995-02-01	2.88 1995-02-01	3.25 1995-02-28	12.85	14.93	0.00
1995 January	21	3.56 1995-01-03	2.81 1995-01-31	3.56 1995-01-03	3.00 1995-01-31	-15.73	0.00	-21.07
1994 December	21	3.56 1994-12-30	2.81 1994-12-28	3.13 1994-12-01	3.50 1994-12-30	11.82	13.74	-10.22
1994 November	21	3.50 1994-11-04	2.69 1994-11-23	2.69 1994-11-01	3.06 1994-11-30	13.75	30.11	0.00
1994 October	21	2.88 1994-10-31	2.13 1994-10-05	2.31 1994-10-03	2.88 1994-10-31	24.68	24.68	-7.79
1994 September	21	2.88 1994-09-14	2.25 1994-09-12	2.25 1994-09-01	2.50 1994-09-30	11.11	28.00	0.00
1994 August	23	2.63 1994-08-24	1.81 1994-08-18	1.94 1994-08-01	2.25 1994-08-31	15.98	35.57	-6.70
1994 July	20	2.31 1994-07-11	1.63 1994-07-28	2.13 1994-07-01	2.06 1994-07-29	-3.29	8.45	-23.47
1994 June	22	2.19 1994-06-17	1.75 1994-06-09	1.81 1994-06-01	2.13 1994-06-30	17.68	20.99	-3.31
1994 May	21	2.19 1994-05-13	1.63 1994-05-26	1.75 1994-05-02	1.88 1994-05-31	7.43	25.14	-6.86
1994 April	19	2.50 1994-04-12	1.56 1994-04-22	2.13 1994-04-04	1.75 1994-04-29	-17.84	17.37	-26.76
1994 March	23	3.50 1994-03-01	2.25 1994-03-14	3.50 1994-03-01	2.44 1994-03-31	-30.29	0.00	-35.71
1994 February	19	4.13 1994-02-02	3.13 1994-02-28	4.00 1994-02-01	3.25 1994-02-28	-18.75	3.25	-21.75
1994 January	21	4.50 1994-01-18	3.75 1994-01-14	3.94 1994-01-03	4.13 1994-01-31	4.82	14.21	-4.82
1993 December	22	4.19 1993-12-31	3.81 1993-12-06	3.88 1993-12-01	4.19 1993-12-31	7.99	7.99	-1.80
1993 November	21	5.25 1993-11-17	3.31 1993-11-22	4.75 1993-11-01	3.81 1993-11-30	-19.79	10.53	-30.32
1993 October	21	4.81 1993-10-25	3.94 1993-10-08	4.06 1993-10-01	4.63 1993-10-29	14.04	18.47	-2.96
1993 September	21	4.44 1993-09-08	3.38 1993-09-14	4.25 1993-09-01	4.06 1993-09-30	-4.47	4.47	-20.47
1993 August	22	4.75 1993-08-23	3.44 1993-08-04	3.44 1993-08-02	4.25 1993-08-31	23.55	38.08	0.00
1993 July	21	4.00 1993-07-06	3.25 1993-07-13	3.56 1993-07-01	3.50 1993-07-30	-1.69	12.36	-8.71
1993 June	22	4.69 1993-06-01	3.31 1993-06-22	4.50 1993-06-01	3.75 1993-06-30	-16.67	4.22	-26.44
1993 May	20	4.94 1993-05-26	3.75 1993-05-13	3.88 1993-05-03	4.69 1993-05-28	20.88	27.32	-3.35
1993 April	21	4.38 1993-04-02	3.38 1993-04-29	4.13 1993-04-01	3.88 1993-04-30	-6.05	6.05	-18.16
1993 March	23	4.38 1993-03-29	3.88 1993-03-18	4.13 1993-03-01	4.25 1993-03-31	2.91	6.05	-6.05
1993 February	19	4.44 1993-02-22	3.31 1993-02-02	3.63 1993-02-01	4.25 1993-02-26	17.08	22.31	-8.82
1993 January	20	3.69 1993-01-19	3.13 1993-01-04	3.13 1993-01-04	3.50 1993-01-29	11.82	17.89	0.00
1992 December	22	4.38 1992-12-02	3.00 1992-12-22	4.38 1992-12-01	3.25 1992-12-31	-25.80	0.00	-31.51
1992 November	20	4.50 1992-11-30	3.75 1992-11-11	4.06 1992-11-02	4.38 1992-11-30	7.88	10.84	-7.64
1992 October	22	4.88 1992-10-15	3.75 1992-10-05	4.69 1992-10-01	4.13 1992-10-30	-11.94	4.05	-20.04
1992 September	21	5.13 1992-09-22	3.50 1992-09-04	3.63 1992-09-01	4.56 1992-09-30	25.62	41.32	-3.58
1992 August	21	4.06 1992-08-04	3.63 1992-08-31	3.75 1992-08-03	3.63 1992-08-31	-3.20	8.27	-3.20
1992 July	22	4.38 1992-07-09	3.50 1992-07-31	3.75 1992-07-01	3.63 1992-07-31	-3.20	16.80	-6.67
1992 June	22	4.06 1992-06-17	3.38 1992-06-18	3.69 1992-06-01	3.63 1992-06-30	-1.63	10.03	-8.40
1992 May	20	3.75 1992-05-29	2.88 1992-05-18	3.13 1992-05-01	3.69 1992-05-29	17.89	19.81	-7.99
1992 April	21	4.00 1992-04-01	2.88 1992-04-21	4.00 1992-04-01	3.13 1992-04-30	-21.75	0.00	-28.00
1992 March	22	4.13 1992-03-03	3.50 1992-03-02	3.50 1992-03-02	4.00 1992-03-31	14.29	18.00	0.00
1992 February	19	4.31 1992-02-13	2.69 1992-02-19	3.19 1992-02-03	3.50 1992-02-28	9.72	35.11	-15.67
1992 January	22	3.31 1992-01-31	2.13 1992-01-13	2.19 1992-01-02	3.31 1992-01-31	51.14	51.14	-2.74
1991 December	21	2.41 1991-12-16	1.44 1991-12-05	1.63 1991-12-02	2.25 1991-12-31	38.04	47.85	-11.66
1991 November	20	1.88 1991-11-27	1.38 1991-11-21	1.47 1991-11-01	1.69 1991-11-29	14.97	27.89	-6.12
1991 October	23	1.50 1991-10-16	1.38 1991-10-31	1.50 1991-10-01	1.38 1991-10-31	-8.00	0.00	-8.00
1991 September	20	1.56 1991-09-10	1.38 1991-09-20	1.56 1991-09-03	1.50 1991-09-30	-3.85	0.00	-11.54
1991 August	22	1.56 1991-08-30	0.94 1991-08-19	1.13 1991-08-01	1.47 1991-08-30	30.09	38.05	-16.81
1991 July	22	1.19 1991-07-30	0.94 1991-07-15	1.00 1991-07-01	1.06 1991-07-31	6.00	19.00	-6.00
1991 June	20	1.06 1991-06-28	0.94 1991-06-20	1.00 1991-06-03	1.06 1991-06-28	6.00	6.00	-6.00
1991 May	22	1.13 1991-05-31	0.69 1991-05-16	0.69 1991-05-01	1.00 1991-05-31	44.93	63.77	0.00
1991 April	22	0.78 1991-04-01	0.63 1991-04-24	0.78 1991-04-01	0.75 1991-04-30	-3.85	0.00	-19.23
1991 March	20	0.78 1991-03-26	0.72 1991-03-27	0.72 1991-03-01	0.75 1991-03-28	4.17	8.33	0.00
1991 February	19	0.78 1991-02-27	0.72 1991-02-27	0.75 1991-02-01	0.75 1991-02-28	0.00	4.00	-4.00
1991 January	22	0.81 1991-01-24	0.63 1991-01-15	0.72 1991-01-02	0.72 1991-01-31	0.00	12.50	-12.50
1990 December	20	0.81 1990-12-31	0.72 1990-12-31	0.75 1990-12-03	0.72 1990-12-31	-4.00	8.00	-4.00
1990 November	21	0.88 1990-11-07	0.75 1990-11-30	0.88 1990-11-01	0.75 1990-11-30	-14.77	0.00	-14.77
1990 October	23	0.94 1990-10-03	0.75 1990-10-24	0.91 1990-10-01	0.88 1990-10-31	-3.30	3.30	-17.58
1990 September	19	0.94 1990-09-27	0.75 1990-09-14	0.94 1990-09-04	0.88 1990-09-28	-6.38	0.00	-20.21
1990 August	23	0.94 1990-08-31	0.78 1990-08-27	0.94 1990-08-01	0.84 1990-08-31	-10.64	0.00	-17.02
1990 July	21	0.98 1990-07-10	0.78 1990-07-25	0.88 1990-07-02	0.81 1990-07-31	-7.95	11.36	-11.36
1990 June	21	1.06 1990-06-27	0.75 1990-06-18	0.75 1990-06-01	0.81 1990-06-29	8.00	41.33	0.00
1990 May	22	0.81 1990-05-31	0.69 1990-05-07	0.69 1990-05-01	0.72 1990-05-31	4.35	17.39	0.00
1990 April	20	0.91 1990-04-17	0.59 1990-04-03	0.66 1990-04-02	0.78 1990-04-30	18.18	37.88	-10.61
1990 March	22	0.75 1990-03-21	0.59 1990-03-12	0.59 1990-03-01	0.66 1990-03-30	11.86	27.12	0.00
1990 February	19	0.75 1990-02-09	0.59 1990-02-28	0.63 1990-02-01	0.69 1990-02-28	9.52	19.05	-6.35
1990 January	22	0.69 1990-01-31	0.50 1990-01-18	0.56 1990-01-02	0.63 1990-01-31	12.50	23.21	-10.71
1989 December	20	0.94 1989-12-13	0.56 1989-12-29	0.75 1989-12-01	0.56 1989-12-29	-25.33	25.33	-25.33
1989 November	21	0.75 1989-11-30	0.50 1989-11-16	0.56 1989-11-01	0.75 1989-11-30	33.93	33.93	-10.71
1989 October	22	0.69 1989-10-10	0.44 1989-10-02	0.50 1989-10-02	0.56 1989-10-31	12.00	38.00	-12.00
1989 September	20	0.75 1989-09-20	0.28 1989-09-01	0.28 1989-09-01	0.50 1989-09-29	78.57	167.86	0.00
1989 August	23	0.44 1989-08-07	0.25 1989-08-29	0.28 1989-08-01	0.28 1989-08-31	0.00	57.14	-10.71
1989 July	20	0.41 1989-07-14	0.28 1989-07-31	0.41 1989-07-03	0.28 1989-07-31	-31.71	0.00	-31.71
1989 June	22	0.53 1989-06-07	0.41 1989-06-30	0.53 1989-06-01	0.41 1989-06-30	-22.64	0.00	-22.64
1989 May	22	0.56 1989-05-08	0.42 1989-05-11	0.53 1989-05-01	0.50 1989-05-31	-5.66	5.66	-20.75
1989 April	20	0.63 1989-04-28	0.31 1989-04-03	0.31 1989-04-03	0.53 1989-04-28	70.97	103.23	0.00
1989 March	22	0.41 1989-03-23	0.31 1989-03-31	0.34 1989-03-01	0.31 1989-03-31	-9.82	19.27	-9.82
1989 February	19	0.56 1989-02-15	0.34 1989-02-28	0.44 1989-02-01	0.34 1989-02-28	-21.88	27.27	-21.88
1989 January	21	0.47 1989-01-27	0.38 1989-01-13	0.38 1989-01-03	0.44 1989-01-31	17.33	25.33	0.00
1988 December	21	0.56 1988-12-13	0.34 1988-12-01	0.34 1988-12-01	0.38 1988-12-30	9.09	62.91	0.00
1988 November	21	0.38 1988-11-28	0.25 1988-11-16	0.31 1988-11-01	0.34 1988-11-30	10.89	20.97	-19.35
1988 October	21	0.47 1988-10-18	0.31 1988-10-31	0.47 1988-10-03	0.38 1988-10-31	-20.21	0.00	-34.04
1988 September	21	0.56 1988-09-07	0.44 1988-09-30	0.56 1988-09-01	0.44 1988-09-30	-21.43	0.00	-21.43
1988 August	23	0.56 1988-08-30	0.38 1988-08-22	0.50 1988-08-01	0.44 1988-08-31	-12.00	12.00	-25.00
1988 July	20	0.56 1988-07-29	0.44 1988-07-13	0.50 1988-07-01	0.56 1988-07-29	12.00	12.00	-12.00
1988 June	22	0.63 1988-06-27	0.50 1988-06-30	0.63 1988-06-01	0.50 1988-06-30	-20.63	0.00	-20.63
1988 May	21	0.63 1988-05-31	0.50 1988-05-31	0.63 1988-05-02	0.63 1988-05-31	0.00	0.00	-20.63
1988 April	20	0.69 1988-04-25	0.50 1988-04-12	0.50 1988-04-04	0.63 1988-04-29	26.00	38.00	0.00
1988 March	23	0.69 1988-03-16	0.50 1988-03-25	0.63 1988-03-01	0.56 1988-03-31	-11.11	9.52	-20.63
1988 February	20	0.69 1988-02-26	0.56 1988-02-04	0.63 1988-02-01	0.63 1988-02-29	0.00	9.52	-11.11
1988 January	20	0.63 1988-01-29	0.50 1988-01-21	0.56 1988-01-04	0.63 1988-01-29	12.50	12.50	-10.71
1987 December	22	0.69 1987-12-14	0.50 1987-12-31	0.56 1987-12-01	0.56 1987-12-31	0.00	23.21	-10.71
1987 November	20	0.69 1987-11-10	0.56 1987-11-30	0.56 1987-11-02	0.56 1987-11-30	0.00	23.21	0.00
1987 October	22	1.00 1987-10-06	0.50 1987-10-28	0.94 1987-10-01	0.56 1987-10-30	-40.43	6.38	-46.81
1987 September	21	1.00 1987-09-24	0.75 1987-09-22	1.00 1987-09-01	0.94 1987-09-30	-6.00	0.00	-25.00
1987 August	21	1.13 1987-08-06	0.94 1987-08-31	1.06 1987-08-03	1.00 1987-08-31	-5.66	6.60	-11.32
1987 July	22	1.19 1987-07-23	1.00 1987-07-15	1.06 1987-07-01	1.06 1987-07-31	0.00	12.26	-5.66
1987 June	22	1.31 1987-06-15	0.88 1987-06-05	1.00 1987-06-01	1.13 1987-06-30	13.00	31.00	-12.00
1987 May	20	1.50 1987-05-14	0.88 1987-05-04	1.00 1987-05-01	1.00 1987-05-29	0.00	50.00	-12.00
1987 April	21	1.00 1987-04-30	0.69 1987-04-20	0.81 1987-04-01	1.00 1987-04-30	23.46	23.46	-14.81
1987 March	22	1.25 1987-03-13	0.63 1987-03-27	0.75 1987-03-02	0.81 1987-03-31	8.00	66.67	-16.00
1987 February	19	0.75 1987-02-27	0.38 1987-02-10	0.50 1987-02-02	0.75 1987-02-27	50.00	50.00	-25.00
1987 January	21	0.50 1987-01-30	0.31 1987-01-05	0.50 1987-01-02	0.50 1987-01-30	0.00	0.00	-38.00
1986 December	22	0.56 1986-12-01	0.31 1986-12-31	0.56 1986-12-01	0.31 1986-12-31	-44.64	0.00	-44.64
1986 November	19	0.69 1986-11-03	0.44 1986-11-28	0.56 1986-11-03	0.56 1986-11-28	0.00	23.21	-21.43
1986 October	23	0.75 1986-10-28	0.44 1986-10-09	0.56 1986-10-01	0.56 1986-10-31	0.00	33.93	-21.43
1986 September	21	0.63 1986-09-15	0.31 1986-09-04	0.31 1986-09-02	0.56 1986-09-30	80.65	103.23	0.00
1986 August	21	0.44 1986-08-29	0.25 1986-08-26	0.28 1986-08-01	0.44 1986-08-29	57.14	57.14	-10.71
1986 July	22	0.50 1986-07-17	0.28 1986-07-31	0.38 1986-07-01	0.28 1986-07-31	-25.33	33.33	-25.33
1986 June	21	0.50 1986-06-25	0.31 1986-06-19	0.38 1986-06-02	0.38 1986-06-30	0.00	33.33	-17.33
1986 May	21	0.56 1986-05-29	0.25 1986-05-02	0.41 1986-05-01	0.38 1986-05-30	-8.54	36.59	-39.02
1986 April	22	0.56 1986-04-24	0.25 1986-04-03	0.56 1986-04-01	0.44 1986-04-30	-21.43	0.00	-55.36
1986 March	20	0.56 1986-03-31	0.31 1986-03-19	0.44 1986-03-03	0.56 1986-03-31	27.27	27.27	-29.55
1986 February	19	0.75 1986-02-06	0.38 1986-02-27	0.69 1986-02-03	0.44 1986-02-28	-36.23	8.70	-45.65
1986 January	22	0.88 1986-01-09	0.50 1986-01-21	0.81 1986-01-02	0.69 1986-01-31	-14.81	8.64	-38.27
1985 December	21	1.13 1985-12-02	0.56 1985-12-17	1.13 1985-12-02	0.81 1985-12-31	-28.32	0.00	-50.44
1985 November	20	1.38 1985-11-01	1.00 1985-11-29	1.38 1985-11-01	1.13 1985-11-29	-18.12	0.00	-27.54
1985 October	23	1.56 1985-10-18	1.25 1985-10-31	1.50 1985-10-01	1.25 1985-10-31	-16.67	4.00	-16.67
1985 September	19	1.56 1985-09-24	1.13 1985-09-06	1.25 1985-09-03	1.38 1985-09-30	10.40	24.80	-9.60
1985 August	22	1.50 1985-08-08	1.19 1985-08-29	1.44 1985-08-01	1.25 1985-08-30	-13.19	4.17	-17.36
1985 July	22	1.44 1985-07-31	1.25 1985-07-16	1.25 1985-07-01	1.44 1985-07-31	15.20	15.20	0.00
1985 June	20	1.44 1985-06-03	1.13 1985-06-17	1.31 1985-06-03	1.19 1985-06-28	-9.16	9.92	-13.74
1985 May	22	1.44 1985-05-31	1.00 1985-05-10	1.25 1985-05-01	1.31 1985-05-31	4.80	15.20	-20.00
1985 April	21	1.56 1985-04-10	1.06 1985-04-12	1.56 1985-04-01	1.25 1985-04-30	-19.87	0.00	-32.05
1985 March	21	1.88 1985-03-01	1.50 1985-03-29	1.81 1985-03-01	1.56 1985-03-29	-13.81	3.87	-17.13
1985 February	19	2.25 1985-02-12	1.81 1985-02-28	2.06 1985-02-01	1.81 1985-02-28	-12.14	9.22	-12.14
1985 January	22	2.50 1985-01-22	1.63 1985-01-07	1.94 1985-01-02	2.06 1985-01-31	6.19	28.87	-15.98
1984 December	20	2.00 1984-12-27	1.50 1984-12-07	2.00 1984-12-03	1.88 1984-12-31	-6.00	0.00	-25.00
1984 November	21	2.50 1984-11-05	1.94 1984-11-30	2.50 1984-11-01	2.00 1984-11-30	-20.00	0.00	-22.40
1984 October	23	3.13 1984-10-16	2.38 1984-10-31	2.69 1984-10-01	2.38 1984-10-31	-11.52	16.36	-11.52
1984 September	19	4.19 1984-09-06	2.13 1984-09-28	4.13 1984-09-04	2.38 1984-09-28	-42.37	1.45	-48.43
1984 August	23	5.06 1984-08-03	3.38 1984-08-20	4.44 1984-08-01	3.94 1984-08-31	-11.26	13.96	-23.87
1984 July	21	5.56 1984-07-02	4.38 1984-07-31	5.50 1984-07-02	4.38 1984-07-31	-20.36	1.09	-20.36
1984 June	21	6.31 1984-06-04	4.81 1984-06-15	6.13 1984-06-01	5.56 1984-06-29	-9.30	2.94	-21.53
1984 May	22	7.75 1984-05-16	6.31 1984-05-30	7.44 1984-05-01	6.38 1984-05-31	-14.25	4.17	-15.19
1984 April	20	8.13 1984-04-04	7.00 1984-04-27	7.75 1984-04-02	7.13 1984-04-30	-8.00	4.90	-9.68
1984 March	22	8.69 1984-03-16	7.31 1984-03-22	7.75 1984-03-01	7.94 1984-03-30	2.45	12.13	-5.68
1984 February	20	8.56 1984-02-17	6.19 1984-02-08	7.00 1984-02-01	7.56 1984-02-29	8.00	22.29	-11.57
1984 January	21	7.63 1984-01-27	5.06 1984-01-03	5.06 1984-01-03	7.31 1984-01-31	44.47	50.79	0.00
1983 December	13	5.38 1983-12-21	5.00 1983-12-29	5.25 1983-12-13	5.06 1983-12-30	-3.62	2.48	-4.76

CAMP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.32
2	2023-02-01	0.64
3	2023-02-10	0.23
4	2023-02-08	0.23
5	2023-02-09	-0.47

Position	Date	Percentage
1	2023-01-06	1.70
2	2023-01-05	1.34
3	2023-02-22	1.32
4	2023-01-25	1.11
5	2023-01-03	1.11
6	2023-01-13	0.80
7	2023-01-31	0.65
8	2023-02-01	0.64
9	2023-01-10	0.62
10	2023-02-10	0.23
11	2023-02-08	0.23
12	2023-01-11	0.20
13	2023-01-17	0.19
14	2023-01-19	-0.21
15	2023-01-04	-0.22
16	2023-01-23	-0.42
17	2023-02-09	-0.47
18	2023-02-14	-0.69
19	2023-02-02	-0.83
20	2023-01-27	-0.88
21	2023-02-07	-0.89
22	2023-01-26	-0.89
23	2023-01-09	-1.04
24	2023-02-03	-1.07
25	2023-02-06	-1.11
26	2023-02-13	-1.14
27	2023-02-16	-1.51
28	2023-02-17	-1.72
29	2023-01-12	-1.83
30	2023-01-18	-1.96
31	2023-01-24	-2.22
32	2023-02-15	-2.63

Position	Date	Percentage
1	2019-06-27	15.29
2	2020-06-25	10.40
3	2022-12-20	9.33
4	2020-04-16	9.26
5	2021-04-22	8.70
6	2020-05-05	8.63
7	2018-09-27	8.62
8	2020-03-12	7.02
9	2020-03-23	6.58
10	2022-11-14	6.44
11	2020-04-27	6.10
12	2020-06-11	6.10
13	2020-04-03	5.51
14	2020-06-15	5.20
15	2022-08-15	5.00
16	2022-09-29	4.95
17	2020-03-16	4.56
18	2022-06-30	4.56
19	2020-03-20	4.51
20	2019-01-24	4.43
21	2022-04-14	4.27
22	2020-03-09	4.23
23	2020-05-26	4.11
24	2022-10-17	4.09
25	2020-05-22	3.98
26	2021-03-17	3.96
27	2022-04-28	3.80
28	2020-04-13	3.54
29	2020-10-30	3.53
30	2020-04-09	3.44
31	2022-09-27	3.39
32	2022-11-09	3.26
33	2020-07-02	3.23
34	2020-11-06	3.20
35	2020-04-08	3.00
36	2019-06-28	3.00
37	2022-10-13	2.76
38	2020-12-24	2.73
39	2022-05-16	2.71
40	2020-05-11	2.62
41	2021-02-26	2.60
42	2022-09-30	2.60
43	2022-06-27	2.55
44	2021-11-30	2.51
45	2021-02-12	2.49
46	2020-05-15	2.47
47	2020-03-19	2.32
48	2022-05-19	2.30
49	2021-01-15	2.21
50	2020-05-04	2.18
51	2022-12-12	2.17
52	2020-04-21	2.16
53	2019-09-03	2.10
54	2021-07-08	2.07
55	2020-06-04	2.03
56	2020-04-06	2.00
57	2020-05-06	1.99
58	2021-04-01	1.98
59	2022-04-11	1.97
60	2021-01-05	1.96
61	2022-02-04	1.94
62	2020-08-10	1.94
63	2020-05-18	1.91
64	2020-07-01	1.89
65	2020-04-24	1.88
66	2020-06-05	1.87
67	2020-07-10	1.86
68	2020-04-07	1.81
69	2020-09-01	1.80
70	2020-06-22	1.80
71	2019-08-28	1.80
72	2019-03-01	1.80
73	2022-12-30	1.79
74	2022-10-03	1.78
75	2020-09-24	1.77
76	2019-11-06	1.77
77	2022-11-03	1.76
78	2018-03-23	1.76
79	2019-10-10	1.75
80	2022-12-28	1.74
81	2020-02-03	1.73
82	2020-10-07	1.72
83	2018-05-04	1.72
84	2023-01-06	1.70
85	2022-01-25	1.69
86	2022-01-11	1.69
87	2022-10-11	1.69
88	2019-06-03	1.67
89	2020-06-26	1.67
90	2021-03-25	1.67
91	2021-07-15	1.67
92	2022-07-15	1.65
93	2019-09-04	1.63
94	2020-07-20	1.62
95	2022-06-22	1.61
96	2021-05-20	1.60
97	2018-10-11	1.58
98	2021-03-08	1.53
99	2019-08-16	1.52
100	2021-10-14	1.50

Position	Date	Percentage
1	2019-06-27	15.29
2	2015-04-21	12.41
3	2015-10-01	11.82
4	2013-10-02	11.40
5	2020-06-25	10.40
6	2022-12-20	9.33
7	2020-04-16	9.26
8	2014-10-06	8.91
9	2021-04-22	8.70
10	2020-05-05	8.63
11	2018-09-27	8.62
12	2020-03-12	7.02
13	2020-03-23	6.58
14	2022-11-14	6.44
15	2020-04-27	6.10
16	2020-06-11	6.10
17	2014-05-13	5.62
18	2020-04-03	5.51
19	2020-06-15	5.20
20	2015-12-09	5.01
21	2022-08-15	5.00
22	2022-09-29	4.95
23	2013-12-20	4.95
24	2018-01-24	4.88
25	2020-03-16	4.56
26	2022-06-30	4.56
27	2020-03-20	4.51
28	2019-01-24	4.43
29	2016-05-06	4.42
30	2017-04-18	4.40
31	2022-04-14	4.27
32	2020-03-09	4.23
33	2013-06-19	4.23
34	2020-05-26	4.11
35	2018-02-15	4.10
36	2022-10-17	4.09
37	2020-05-22	3.98
38	2021-03-17	3.96
39	2014-06-25	3.96
40	2022-04-28	3.80
41	2013-10-15	3.61
42	2020-04-13	3.54
43	2020-10-30	3.53
44	2014-02-07	3.51
45	2013-06-27	3.48
46	2020-04-09	3.44
47	2022-09-27	3.39
48	2022-11-09	3.26
49	2020-07-02	3.23
50	2020-11-06	3.20
51	2015-06-30	3.12
52	2020-04-08	3.00
53	2019-06-28	3.00
54	2017-12-18	2.89
55	2022-10-13	2.76
56	2020-12-24	2.73
57	2022-05-16	2.71
58	2015-08-24	2.69
59	2020-05-11	2.62
60	2022-09-30	2.60
61	2021-02-26	2.60
62	2014-04-11	2.59
63	2022-06-27	2.55
64	2021-11-30	2.51
65	2021-02-12	2.49
66	2013-04-25	2.48
67	2020-05-15	2.47
68	2014-03-03	2.34
69	2020-03-19	2.32
70	2022-05-19	2.30
71	2014-01-06	2.22
72	2021-01-15	2.21
73	2016-01-21	2.20
74	2020-05-04	2.18
75	2022-12-12	2.17
76	2020-04-21	2.16
77	2013-05-24	2.15
78	2019-09-03	2.10
79	2021-07-08	2.07
80	2014-01-17	2.05
81	2014-06-30	2.03
82	2020-06-04	2.03
83	2013-12-13	2.01
84	2016-02-01	2.01
85	2015-10-22	2.01
86	2020-04-06	2.00
87	2020-05-06	1.99
88	2021-04-01	1.98
89	2022-04-11	1.97
90	2021-01-05	1.96
91	2013-07-03	1.94
92	2022-02-04	1.94
93	2020-08-10	1.94
94	2016-02-12	1.92
95	2020-05-18	1.91
96	2014-10-30	1.89
97	2020-07-01	1.89
98	2013-12-30	1.89
99	2020-04-24	1.88
100	2020-06-05	1.87

Position	Date	Percentage
1	1989-09-01	67.86
2	1986-12-31	61.29
3	1989-08-01	57.14
4	1988-11-16	50.00
5	2003-12-23	49.15
6	1986-05-08	41.94
7	1987-01-05	41.94
8	1986-08-27	41.94
9	2009-01-02	41.86
10	2003-10-02	34.93
11	1986-07-08	33.33
12	1986-07-02	33.33
13	1987-01-23	33.33
14	1988-08-17	33.33
15	2008-10-06	30.43
16	1989-04-06	28.00
17	2008-10-24	27.85
18	1988-08-08	27.27
19	1988-08-26	27.27
20	1988-08-31	27.27
21	1988-06-16	26.00
22	1988-05-16	26.00
23	1989-09-22	26.00
24	1988-06-21	26.00
25	1987-09-15	25.33
26	1988-10-12	25.33
27	1990-01-11	24.53
28	1989-07-13	24.24
29	1989-08-29	24.00
30	1998-02-12	21.69
31	1986-07-28	20.97
32	1989-07-17	20.97
33	1986-06-19	20.97
34	1989-09-07	20.97
35	1989-07-20	20.97
36	1988-10-20	20.97
37	1990-08-07	20.51
38	1998-09-03	20.00
39	1989-03-21	19.27
40	1989-11-29	19.05
41	1989-05-11	19.05
42	1987-03-27	19.05
43	1994-05-26	19.02
44	1989-11-07	18.87
45	1985-05-10	17.92
46	1985-01-15	17.68
47	1991-01-23	17.39
48	1990-10-23	17.33
49	1990-09-14	17.33
50	1987-02-10	17.33
51	1987-01-09	17.33
52	1989-01-06	17.33
53	1986-06-02	17.33
54	1990-11-05	17.33
55	1990-10-24	17.33
56	1986-02-27	17.33
57	1990-04-03	16.95
58	1990-07-23	16.67
59	2002-09-19	16.48
60	1999-12-08	16.44
61	1987-10-12	16.05
62	1990-07-30	16.05
63	1990-07-31	16.05
64	2008-12-05	15.87
65	1984-08-22	15.74
66	2005-10-06	15.48
67	2019-06-27	15.29
68	1985-09-19	14.50
69	2009-04-08	14.47
70	2011-12-14	14.32
71	1990-02-14	14.29
72	2008-11-24	14.00
73	2000-06-08	13.75
74	2000-07-14	13.67
75	1986-09-24	13.64
76	1988-07-13	13.64
77	1988-08-15	13.64
78	1987-01-15	13.64
79	1987-01-12	13.64
80	1989-06-23	13.64
81	1988-12-08	13.64
82	1987-02-17	13.64
83	1986-06-09	13.64
84	1988-08-23	13.64
85	1994-07-01	13.30
86	2009-01-08	13.21
87	2009-03-11	13.16
88	1990-04-10	13.04
89	1990-04-27	13.04
90	1990-05-03	13.04
91	1984-09-28	13.03
92	1991-05-30	13.00
93	2012-06-07	12.84
94	1990-08-27	12.82
95	1990-08-15	12.82
96	1990-08-13	12.82
97	1990-04-12	12.82
98	1991-07-15	12.77
99	1987-08-24	12.77
100	1991-07-12	12.77

Position	Date	Percentage
1	2023-02-15	-2.63
2	2023-02-17	-1.72
3	2023-02-16	-1.51
4	2023-02-13	-1.14
5	2023-02-06	-1.11

Position	Date	Percentage
1	2023-02-15	-2.63
2	2023-01-24	-2.22
3	2023-01-18	-1.96
4	2023-01-12	-1.83
5	2023-02-17	-1.72
6	2023-02-16	-1.51
7	2023-02-13	-1.14
8	2023-02-06	-1.11
9	2023-02-03	-1.07
10	2023-01-09	-1.04
11	2023-01-26	-0.89
12	2023-02-07	-0.89
13	2023-01-27	-0.88
14	2023-02-02	-0.83
15	2023-02-14	-0.69
16	2023-02-09	-0.47
17	2023-01-23	-0.42
18	2023-01-04	-0.22
19	2023-01-19	-0.21
20	2023-01-17	0.19
21	2023-01-11	0.20
22	2023-02-08	0.23
23	2023-02-10	0.23
24	2023-01-10	0.62
25	2023-02-01	0.64
26	2023-01-31	0.65
27	2023-01-13	0.80
28	2023-01-03	1.11
29	2023-01-25	1.11
30	2023-02-22	1.32
31	2023-01-05	1.34
32	2023-01-06	1.70

Position	Date	Percentage
1	2021-12-21	-21.94
2	2018-12-10	-13.83
3	2018-12-20	-13.32
4	2019-12-19	-13.15
5	2020-03-13	-11.74
6	2019-04-30	-10.95
7	2022-06-23	-10.17
8	2022-09-02	-9.54
9	2021-09-23	-9.00
10	2020-03-11	-8.20
11	2020-03-06	-8.16
12	2020-03-17	-6.86
13	2018-03-07	-5.65
14	2020-12-17	-5.65
15	2021-06-24	-5.59
16	2018-04-26	-5.09
17	2020-03-24	-4.81
18	2022-09-22	-4.52
19	2020-06-10	-4.51
20	2021-11-11	-4.41
21	2022-06-10	-4.22
22	2022-10-12	-4.17
23	2022-08-26	-3.90
24	2020-02-21	-3.84
25	2020-06-12	-3.65
26	2022-02-23	-3.45
27	2022-06-15	-3.39
28	2020-03-31	-3.33
29	2020-04-30	-3.27
30	2020-03-10	-3.25
31	2020-02-26	-3.08
32	2020-01-24	-2.98
33	2022-12-14	-2.82
34	2020-05-13	-2.77
35	2020-04-20	-2.76
36	2020-03-26	-2.69
37	2021-01-26	-2.66
38	2022-01-13	-2.64
39	2023-02-15	-2.63
40	2022-08-19	-2.61
41	2022-01-20	-2.58
42	2020-02-27	-2.50
43	2022-07-12	-2.46
44	2019-05-10	-2.40
45	2022-08-04	-2.39
46	2021-05-10	-2.36
47	2019-08-13	-2.33
48	2020-05-08	-2.31
49	2020-10-01	-2.31
50	2020-07-29	-2.29
51	2022-12-01	-2.23
52	2019-05-28	-2.22
53	2023-01-24	-2.22
54	2022-09-15	-2.21
55	2019-05-03	-2.21
56	2020-09-18	-2.17
57	2022-10-28	-2.14
58	2022-10-06	-2.11
59	2018-12-26	-2.10
60	2019-08-02	-2.09
61	2020-10-27	-2.09
62	2022-11-10	-2.07
63	2021-11-24	-2.06
64	2022-09-28	-2.05
65	2021-12-17	-2.05
66	2020-05-01	-2.02
67	2020-10-23	-2.01
68	2021-05-18	-2.01
69	2022-06-09	-2.01
70	2021-09-17	-1.98
71	2022-11-02	-1.96
72	2023-01-18	-1.96
73	2021-06-17	-1.95
74	2020-09-04	-1.93
75	2022-12-02	-1.92
76	2021-12-22	-1.91
77	2022-12-21	-1.90
78	2022-01-06	-1.88
79	2021-05-11	-1.87
80	2020-06-17	-1.87
81	2020-11-03	-1.83
82	2023-01-12	-1.83
83	2022-11-08	-1.83
84	2020-03-04	-1.81
85	2018-12-13	-1.77
86	2021-07-16	-1.76
87	2022-02-09	-1.75
88	2022-06-21	-1.75
89	2020-10-12	-1.75
90	2020-03-30	-1.74
91	2022-05-04	-1.72
92	2018-10-25	-1.72
93	2023-02-17	-1.72
94	2021-04-29	-1.71
95	2022-09-07	-1.70
96	2020-04-01	-1.69
97	2018-06-22	-1.68
98	2022-10-05	-1.68
99	2022-12-23	-1.68
100	2022-11-16	-1.66

Position	Date	Percentage
1	2021-12-21	-21.94
2	2014-04-24	-14.13
3	2014-07-01	-14.10
4	2018-12-10	-13.83
5	2016-09-29	-13.41
6	2016-04-19	-13.37
7	2018-12-20	-13.32
8	2019-12-19	-13.15
9	2020-03-13	-11.74
10	2019-04-30	-10.95
11	2022-06-23	-10.17
12	2022-09-02	-9.54
13	2021-09-23	-9.00
14	2016-03-21	-9.00
15	2020-03-11	-8.20
16	2020-03-06	-8.16
17	2013-12-23	-7.44
18	2020-03-17	-6.86
19	2016-12-21	-6.74
20	2014-12-23	-6.59
21	2015-08-21	-5.79
22	2020-12-17	-5.65
23	2018-03-07	-5.65
24	2021-06-24	-5.59
25	2018-04-26	-5.09
26	2016-06-23	-5.01
27	2020-03-24	-4.81
28	2017-12-21	-4.73
29	2022-09-22	-4.52
30	2017-10-03	-4.52
31	2020-06-10	-4.51
32	2021-11-11	-4.41
33	2022-06-10	-4.22
34	2022-10-12	-4.17
35	2014-01-22	-4.08
36	2022-08-26	-3.90
37	2020-02-21	-3.84
38	2020-06-12	-3.65
39	2014-07-09	-3.46
40	2022-02-23	-3.45
41	2022-06-15	-3.39
42	2020-03-31	-3.33
43	2020-04-30	-3.27
44	2020-03-10	-3.25
45	2016-01-14	-3.11
46	2020-02-26	-3.08
47	2020-01-24	-2.98
48	2022-12-14	-2.82
49	2020-05-13	-2.77
50	2020-04-20	-2.76
51	2020-03-26	-2.69
52	2021-01-26	-2.66
53	2022-01-13	-2.64
54	2023-02-15	-2.63
55	2022-08-19	-2.61
56	2022-01-20	-2.58
57	2020-02-27	-2.50
58	2022-07-12	-2.46
59	2019-05-10	-2.40
60	2016-02-10	-2.39
61	2022-08-04	-2.39
62	2021-05-10	-2.36
63	2019-08-13	-2.33
64	2020-05-08	-2.31
65	2020-10-01	-2.31
66	2013-10-11	-2.31
67	2020-07-29	-2.29
68	2014-10-15	-2.23
69	2015-08-31	-2.23
70	2022-12-01	-2.23
71	2023-01-24	-2.22
72	2019-05-28	-2.22
73	2019-05-03	-2.21
74	2022-09-15	-2.21
75	2020-09-18	-2.17
76	2016-11-08	-2.16
77	2022-10-28	-2.14
78	2022-10-06	-2.11
79	2018-12-26	-2.10
80	2019-08-02	-2.09
81	2020-10-27	-2.09
82	2022-11-10	-2.07
83	2021-11-24	-2.06
84	2022-09-28	-2.05
85	2018-02-05	-2.05
86	2021-12-17	-2.05
87	2015-04-29	-2.03
88	2020-05-01	-2.02
89	2021-05-18	-2.01
90	2020-10-23	-2.01
91	2022-06-09	-2.01
92	2021-09-17	-1.98
93	2022-11-02	-1.96
94	2023-01-18	-1.96
95	2021-06-17	-1.95
96	2015-09-21	-1.94
97	2020-09-04	-1.93
98	2022-12-02	-1.92
99	2021-12-22	-1.91
100	2022-12-21	-1.90

Position	Date	Percentage
1	1987-01-02	-38.00
2	2000-12-07	-31.73
3	1986-09-05	-30.16
4	1986-08-26	-29.55
5	1989-08-07	-29.55
6	1986-08-29	-29.55
7	2004-04-26	-27.30
8	2007-05-17	-26.21
9	1989-05-08	-25.00
10	1987-01-13	-25.00
11	1988-12-23	-25.00
12	1986-07-15	-25.00
13	1986-07-10	-25.00
14	2021-12-21	-21.94
15	1986-10-03	-21.43
16	1988-07-08	-21.43
17	1988-08-05	-21.43
18	1987-02-24	-21.43
19	1986-05-29	-21.43
20	1988-08-30	-21.43
21	1986-04-14	-21.43
22	1986-05-21	-21.43
23	1986-09-19	-21.43
24	1988-08-10	-21.43
25	2003-05-30	-20.82
26	1989-09-26	-20.63
27	1988-05-23	-20.63
28	1988-06-27	-20.63
29	1986-11-07	-20.63
30	1988-05-13	-20.63
31	1986-11-17	-20.63
32	1986-11-20	-20.63
33	1988-06-20	-20.63
34	1987-12-22	-20.63
35	1988-10-11	-20.21
36	1987-01-22	-20.21
37	1989-08-18	-19.35
38	1988-11-15	-19.35
39	1989-12-07	-18.84
40	1988-03-08	-18.84
41	1986-10-29	-18.84
42	2006-10-12	-18.64
43	1989-07-25	-18.55
44	1988-08-16	-18.00
45	1989-10-23	-17.46
46	2007-10-11	-17.43
47	1986-12-29	-17.33
48	1988-11-23	-17.33
49	1988-10-24	-17.33
50	1988-11-04	-17.33
51	1988-10-31	-17.33
52	1988-11-17	-17.33
53	1989-07-19	-17.33
54	1988-11-28	-17.33
55	2000-04-14	-17.08
56	1996-06-12	-16.87
57	1996-07-23	-16.36
58	1989-03-23	-16.16
59	1989-02-24	-16.16
60	1989-04-24	-15.87
61	1989-11-16	-15.87
62	2006-05-09	-15.29
63	1988-06-14	-15.25
64	1990-01-04	-15.15
65	2003-04-22	-15.07
66	1991-01-24	-14.81
67	2004-07-13	-14.79
68	1988-10-14	-14.77
69	1990-10-11	-14.77
70	1989-02-09	-14.77
71	1987-03-26	-14.77
72	1990-11-07	-14.77
73	1986-03-06	-14.77
74	1986-05-13	-14.77
75	1997-10-27	-14.69
76	1990-02-28	-14.49
77	2000-09-07	-14.46
78	1990-09-05	-14.29
79	2008-10-09	-14.29
80	1990-07-17	-14.29
81	1990-07-24	-14.29
82	2014-04-24	-14.13
83	2014-07-01	-14.10
84	2018-12-10	-13.83
85	1987-10-15	-13.83
86	1990-06-25	-13.83
87	2016-09-29	-13.41
88	2016-04-19	-13.37
89	2018-12-20	-13.32
90	1994-05-25	-13.30
91	2011-08-05	-13.21
92	2019-12-19	-13.15
93	2006-07-13	-13.01
94	1994-05-23	-12.89
95	2000-11-17	-12.73
96	1994-03-31	-12.70
97	2000-04-06	-12.56
98	1991-04-18	-12.50
99	2000-04-13	-12.47
100	1988-09-19	-12.00

CAMP best and worst intraday sessions

This section shows best and worst intraday sessions of CAMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	5.80
2	2023-02-16	4.73
3	2023-02-13	2.57
4	2023-02-23	2.40
5	2023-02-17	1.53

Position	Date	Percentage
1	2023-02-15	5.80
2	2023-02-16	4.73
3	2023-01-06	3.97
4	2023-01-13	3.94
5	2023-01-31	3.12
6	2023-02-13	2.57
7	2023-01-20	2.57
8	2023-02-23	2.40
9	2023-01-25	2.27
10	2023-01-10	2.10
11	2023-01-17	1.58
12	2023-01-27	1.57
13	2023-02-17	1.53
14	2023-02-01	1.29
15	2023-02-22	1.12
16	2023-02-07	1.12
17	2023-02-02	1.05
18	2023-01-11	0.82
19	2023-02-10	0.47
20	2023-01-09	0.42
21	2023-01-04	-0.44
22	2023-01-12	-0.61
23	2023-01-18	-0.78
24	2023-01-23	-0.84
25	2023-01-05	-0.89
26	2023-01-26	-1.10
27	2023-02-08	-1.35
28	2023-01-03	-1.54
29	2023-02-21	-1.97
30	2023-02-03	-2.10
31	2023-02-06	-2.39
32	2023-02-09	-3.17
33	2023-01-24	-4.86
34	2023-01-19	-6.40

Position	Date	Percentage
1	2020-03-17	23.33
2	2022-12-21	12.27
3	2021-04-23	12.17
4	2020-04-29	10.99
5	2022-12-29	10.98
6	2020-03-19	10.92
7	2022-06-22	10.84
8	2022-12-12	10.48
9	2020-04-09	8.94
10	2022-01-25	8.62
11	2022-11-11	8.46
12	2022-08-12	8.46
13	2020-05-18	8.45
14	2022-05-13	8.28
15	2018-12-21	7.64
16	2019-05-01	7.61
17	2019-09-25	7.59
18	2022-02-24	7.30
19	2022-01-31	7.22
20	2020-04-27	7.21
21	2020-04-06	7.13
22	2022-06-07	6.94
23	2020-03-26	6.86
24	2020-11-05	6.77
25	2020-02-20	6.72
26	2020-11-03	6.69
27	2020-06-15	6.62
28	2022-11-10	6.62
29	2022-08-03	6.61
30	2022-08-15	6.42
31	2021-05-11	6.40
32	2018-06-28	6.35
33	2018-12-26	6.12
34	2020-04-17	6.08
35	2022-10-25	6.06
36	2021-09-24	6.04
37	2022-05-02	5.89
38	2020-03-18	5.80
39	2023-02-15	5.80
40	2022-05-25	5.76
41	2022-10-04	5.75
42	2021-12-23	5.69
43	2019-04-29	5.63
44	2020-06-04	5.56
45	2021-12-17	5.51
46	2022-04-29	5.39
47	2021-02-01	5.35
48	2022-10-17	5.23
49	2020-06-12	5.21
50	2021-05-17	5.11
51	2019-09-10	5.09
52	2021-01-22	4.95
53	2020-01-13	4.87
54	2022-06-17	4.85
55	2021-12-02	4.85
56	2020-05-19	4.84
57	2020-05-21	4.83
58	2023-02-16	4.73
59	2022-08-01	4.69
60	2019-09-09	4.55
61	2022-01-28	4.53
62	2019-08-08	4.48
63	2019-01-02	4.44
64	2022-11-18	4.44
65	2022-02-07	4.38
66	2022-07-07	4.31
67	2022-12-02	4.29
68	2022-02-15	4.25
69	2020-09-28	4.24
70	2020-12-10	4.22
71	2022-06-15	4.20
72	2022-09-19	4.19
73	2020-12-04	4.17
74	2020-08-10	4.17
75	2020-06-30	4.16
76	2019-12-19	4.13
77	2022-10-31	4.11
78	2022-08-18	4.07
79	2022-05-18	4.06
80	2021-09-23	4.04
81	2022-03-17	4.01
82	2020-04-08	4.01
83	2019-10-16	3.99
84	2023-01-06	3.97
85	2023-01-13	3.94
86	2022-10-06	3.90
87	2019-12-12	3.90
88	2021-12-21	3.89
89	2021-12-30	3.83
90	2018-12-27	3.82
91	2020-10-02	3.76
92	2020-08-14	3.75
93	2022-12-14	3.72
94	2018-03-02	3.71
95	2022-09-16	3.70
96	2022-02-08	3.69
97	2019-11-25	3.69
98	2020-10-15	3.68
99	2020-09-02	3.65
100	2018-12-06	3.64

Position	Date	Percentage
1	2020-03-17	23.33
2	2022-12-21	12.27
3	2021-04-23	12.17
4	2015-04-22	11.31
5	2014-10-07	11.13
6	2020-04-29	10.99
7	2022-12-29	10.98
8	2020-03-19	10.92
9	2022-06-22	10.84
10	2022-12-12	10.48
11	2017-09-29	9.57
12	2020-04-09	8.94
13	2022-01-25	8.62
14	2017-04-19	8.49
15	2022-11-11	8.46
16	2022-08-12	8.46
17	2020-05-18	8.45
18	2014-10-15	8.39
19	2022-05-13	8.28
20	2013-10-04	8.15
21	2018-12-21	7.64
22	2019-05-01	7.61
23	2019-09-25	7.59
24	2022-02-24	7.30
25	2022-01-31	7.22
26	2020-04-27	7.21
27	2020-04-06	7.13
28	2022-06-07	6.94
29	2020-03-26	6.86
30	2013-12-20	6.84
31	2020-11-05	6.77
32	2020-02-20	6.72
33	2016-08-01	6.69
34	2020-11-03	6.69
35	2022-11-10	6.62
36	2020-06-15	6.62
37	2022-08-03	6.61
38	2022-08-15	6.42
39	2021-05-11	6.40
40	2018-06-28	6.35
41	2018-12-26	6.12
42	2020-04-17	6.08
43	2017-06-28	6.07
44	2022-10-25	6.06
45	2021-09-24	6.04
46	2022-05-02	5.89
47	2023-02-15	5.80
48	2013-04-16	5.80
49	2020-03-18	5.80
50	2022-05-25	5.76
51	2022-10-04	5.75
52	2015-12-23	5.73
53	2013-05-02	5.71
54	2021-12-23	5.69
55	2015-12-10	5.64
56	2019-04-29	5.63
57	2015-04-23	5.63
58	2017-01-04	5.60
59	2015-07-01	5.58
60	2020-06-04	5.56
61	2021-12-17	5.51
62	2013-10-10	5.51
63	2014-08-19	5.42
64	2022-04-29	5.39
65	2021-02-01	5.35
66	2014-10-28	5.23
67	2022-10-17	5.23
68	2013-11-08	5.22
69	2020-06-12	5.21
70	2021-05-17	5.11
71	2019-09-10	5.09
72	2013-10-17	5.06
73	2021-01-22	4.95
74	2014-10-16	4.92
75	2015-10-05	4.89
76	2014-02-07	4.88
77	2020-01-13	4.87
78	2018-01-25	4.86
79	2021-12-02	4.85
80	2022-06-17	4.85
81	2020-05-19	4.84
82	2020-05-21	4.83
83	2016-11-11	4.77
84	2013-07-08	4.77
85	2023-02-16	4.73
86	2022-08-01	4.69
87	2016-11-09	4.64
88	2013-12-19	4.57
89	2014-02-18	4.57
90	2014-01-30	4.56
91	2019-09-09	4.55
92	2022-01-28	4.53
93	2019-08-08	4.48
94	2014-12-09	4.46
95	2014-01-16	4.45
96	2022-11-18	4.44
97	2019-01-02	4.44
98	2022-02-07	4.38
99	2016-01-20	4.36
100	2022-07-07	4.31

Position	Date	Percentage
1	1986-08-26	76.00
2	1986-04-04	49.33
3	1986-09-09	43.18
4	1986-09-05	43.18
5	2000-04-17	42.51
6	1986-09-04	41.94
7	1997-01-24	41.20
8	1999-04-12	38.02
9	1987-02-27	33.93
10	1986-10-23	33.93
11	1988-12-23	33.33
12	1986-02-25	33.33
13	1987-02-03	33.33
14	1986-03-20	33.33
15	1986-07-15	33.33
16	1986-06-20	33.33
17	1986-05-19	33.33
18	2009-05-11	31.76
19	1999-04-13	30.41
20	2003-10-31	29.41
21	1998-09-23	29.33
22	1997-04-04	28.57
23	1999-03-31	28.00
24	1988-12-01	28.00
25	1999-06-11	27.75
26	1989-12-12	27.54
27	1987-10-21	27.54
28	2000-12-11	27.34
29	1986-10-09	27.27
30	1986-04-08	27.27
31	1986-11-28	27.27
32	1987-02-26	27.27
33	1986-04-18	27.27
34	1986-04-16	27.27
35	2009-07-20	26.61
36	1989-09-13	26.00
37	1987-12-22	26.00
38	1988-05-12	26.00
39	1986-10-15	26.00
40	1986-11-20	26.00
41	1986-11-17	26.00
42	1989-11-16	26.00
43	1988-04-12	26.00
44	1986-11-07	26.00
45	1986-11-24	26.00
46	1992-09-21	25.47
47	1987-06-12	25.00
48	1992-02-20	24.56
49	1997-06-10	24.21
50	1990-06-26	23.46
51	2020-03-17	23.33
52	1989-11-24	23.21
53	1989-12-11	23.21
54	1986-01-23	23.21
55	1986-01-21	23.21
56	2000-10-11	23.18
57	1989-07-27	22.77
58	1996-11-29	22.62
59	1998-12-24	22.29
60	1987-05-14	22.12
61	1986-05-02	21.95
62	1989-09-12	21.95
63	1986-08-05	20.97
64	1988-11-28	20.97
65	1986-08-21	20.97
66	1986-03-19	20.97
67	1988-11-23	20.97
68	1986-08-13	20.97
69	1988-11-04	20.97
70	1988-10-28	20.97
71	1989-04-03	20.97
72	1989-02-14	20.45
73	2000-04-18	19.85
74	1999-01-13	19.68
75	1996-07-24	19.57
76	2000-06-21	19.41
77	2000-08-17	19.33
78	1986-05-29	19.15
79	1996-07-10	19.12
80	1998-10-27	19.08
81	1989-04-17	19.05
82	1985-12-27	19.05
83	1997-10-28	19.03
84	1998-12-16	19.02
85	1999-09-30	18.95
86	1989-04-21	18.87
87	1988-05-31	18.87
88	2000-04-19	18.81
89	2009-10-08	18.75
90	1994-11-01	18.59
91	2007-10-08	18.48
92	2001-10-16	18.47
93	1995-10-30	18.34
94	2008-12-11	18.18
95	1992-03-02	18.00
96	1998-11-25	17.81
97	2001-08-06	17.80
98	2000-06-09	17.60
99	1987-04-16	17.39
100	1998-10-01	17.36

Position	Date	Percentage
1	2023-02-09	-3.17
2	2023-02-06	-2.39
3	2023-02-03	-2.10
4	2023-02-21	-1.97
5	2023-02-08	-1.35

Position	Date	Percentage
1	2023-01-19	-6.40
2	2023-01-24	-4.86
3	2023-02-09	-3.17
4	2023-02-06	-2.39
5	2023-02-03	-2.10
6	2023-02-21	-1.97
7	2023-01-03	-1.54
8	2023-02-08	-1.35
9	2023-01-26	-1.10
10	2023-01-05	-0.89
11	2023-01-23	-0.84
12	2023-01-18	-0.78
13	2023-01-12	-0.61
14	2023-01-04	-0.44
15	2023-01-09	0.42
16	2023-02-10	0.47
17	2023-01-11	0.82
18	2023-02-02	1.05
19	2023-02-22	1.12
20	2023-02-07	1.12
21	2023-02-01	1.29
22	2023-02-17	1.53
23	2023-01-27	1.57
24	2023-01-17	1.58
25	2023-01-10	2.10
26	2023-01-25	2.27
27	2023-02-23	2.40
28	2023-01-20	2.57
29	2023-02-13	2.57
30	2023-01-31	3.12
31	2023-01-13	3.94
32	2023-01-06	3.97
33	2023-02-16	4.73
34	2023-02-15	5.80

Position	Date	Percentage
1	2022-06-24	-22.64
2	2020-03-05	-21.13
3	2020-03-16	-17.29
4	2020-06-11	-14.53
5	2022-09-23	-12.90
6	2020-03-23	-10.59
7	2020-05-13	-10.39
8	2018-04-27	-10.18
9	2022-12-16	-9.45
10	2022-09-30	-9.43
11	2018-10-01	-9.02
12	2020-06-29	-8.93
13	2022-03-14	-8.86
14	2020-09-25	-8.72
15	2022-10-11	-8.72
16	2020-03-12	-8.39
17	2022-09-01	-8.36
18	2019-05-29	-8.14
19	2020-03-20	-7.92
20	2022-04-05	-7.41
21	2020-05-12	-7.39
22	2020-05-06	-7.38
23	2022-10-12	-7.18
24	2022-06-29	-7.16
25	2021-03-18	-6.95
26	2020-03-13	-6.92
27	2020-03-11	-6.87
28	2022-11-02	-6.79
29	2022-01-26	-6.64
30	2020-03-09	-6.63
31	2022-04-06	-6.62
32	2021-06-25	-6.51
33	2023-01-19	-6.40
34	2022-04-27	-6.39
35	2022-06-27	-6.36
36	2022-06-13	-6.29
37	2020-04-13	-6.27
38	2019-12-20	-6.12
39	2020-03-30	-6.11
40	2022-09-29	-6.05
41	2022-04-28	-6.02
42	2021-05-10	-5.96
43	2020-04-28	-5.90
44	2020-10-27	-5.90
45	2019-10-01	-5.88
46	2021-12-28	-5.82
47	2021-04-20	-5.70
48	2019-05-31	-5.49
49	2021-03-23	-5.48
50	2021-03-04	-5.44
51	2022-06-08	-5.31
52	2020-05-22	-5.26
53	2022-12-06	-5.22
54	2021-05-04	-5.18
55	2021-12-13	-5.14
56	2021-01-04	-5.09
57	2019-10-02	-5.01
58	2018-12-19	-4.97
59	2018-12-04	-4.97
60	2022-01-27	-4.96
61	2021-12-22	-4.92
62	2022-05-05	-4.89
63	2023-01-24	-4.86
64	2020-12-18	-4.81
65	2020-08-17	-4.66
66	2021-12-29	-4.64
67	2020-04-01	-4.60
68	2019-11-06	-4.56
69	2020-09-03	-4.54
70	2022-03-30	-4.52
71	2019-07-01	-4.49
72	2022-09-06	-4.46
73	2020-07-13	-4.43
74	2018-10-10	-4.42
75	2022-09-20	-4.40
76	2022-05-06	-4.40
77	2020-09-23	-4.39
78	2022-11-08	-4.39
79	2021-01-28	-4.38
80	2022-11-09	-4.36
81	2022-06-16	-4.34
82	2020-07-02	-4.33
83	2021-10-04	-4.30
84	2020-04-07	-4.13
85	2022-04-15	-4.09
86	2022-04-14	-4.09
87	2020-06-22	-4.07
88	2020-10-30	-4.07
89	2022-01-21	-4.06
90	2018-07-27	-4.05
91	2020-04-30	-4.00
92	2021-01-26	-4.00
93	2020-02-25	-3.97
94	2019-07-31	-3.96
95	2019-08-23	-3.96
96	2020-08-18	-3.89
97	2022-07-06	-3.89
98	2022-09-02	-3.88
99	2020-12-21	-3.86
100	2019-03-06	-3.81

Position	Date	Percentage
1	2022-06-24	-22.64
2	2020-03-05	-21.13
3	2020-03-16	-17.29
4	2020-06-11	-14.53
5	2022-09-23	-12.90
6	2014-04-25	-11.96
7	2020-03-23	-10.59
8	2020-05-13	-10.39
9	2018-04-27	-10.18
10	2013-11-07	-9.75
11	2022-12-16	-9.45
12	2022-09-30	-9.43
13	2018-10-01	-9.02
14	2020-06-29	-8.93
15	2022-03-14	-8.86
16	2020-09-25	-8.72
17	2022-10-11	-8.72
18	2020-03-12	-8.39
19	2022-09-01	-8.36
20	2014-04-04	-8.27
21	2019-05-29	-8.14
22	2020-03-20	-7.92
23	2015-12-14	-7.66
24	2014-03-21	-7.59
25	2014-10-01	-7.46
26	2022-04-05	-7.41
27	2020-05-12	-7.39
28	2020-05-06	-7.38
29	2022-10-12	-7.18
30	2014-09-15	-7.17
31	2022-06-29	-7.16
32	2013-12-23	-7.11
33	2021-03-18	-6.95
34	2020-03-13	-6.92
35	2014-04-10	-6.90
36	2020-03-11	-6.87
37	2022-11-02	-6.79
38	2017-12-22	-6.65
39	2014-03-26	-6.64
40	2022-01-26	-6.64
41	2020-03-09	-6.63
42	2022-04-06	-6.62
43	2021-06-25	-6.51
44	2023-01-19	-6.40
45	2022-04-27	-6.39
46	2022-06-27	-6.36
47	2022-06-13	-6.29
48	2020-04-13	-6.27
49	2015-04-24	-6.14
50	2019-12-20	-6.12
51	2020-03-30	-6.11
52	2014-07-08	-6.05
53	2022-09-29	-6.05
54	2022-04-28	-6.02
55	2014-02-03	-6.00
56	2021-05-10	-5.96
57	2020-04-28	-5.90
58	2020-10-27	-5.90
59	2019-10-01	-5.88
60	2021-12-28	-5.82
61	2021-04-20	-5.70
62	2015-01-06	-5.50
63	2019-05-31	-5.49
64	2021-03-23	-5.48
65	2021-03-04	-5.44
66	2014-05-08	-5.34
67	2022-06-08	-5.31
68	2020-05-22	-5.26
69	2022-12-06	-5.22
70	2014-01-13	-5.21
71	2021-05-04	-5.18
72	2021-12-13	-5.14
73	2021-01-04	-5.09
74	2019-10-02	-5.01
75	2018-12-19	-4.97
76	2018-12-04	-4.97
77	2022-01-27	-4.96
78	2021-12-22	-4.92
79	2014-06-02	-4.89
80	2022-05-05	-4.89
81	2023-01-24	-4.86
82	2014-10-13	-4.83
83	2020-12-18	-4.81
84	2014-04-28	-4.80
85	2020-08-17	-4.66
86	2021-12-29	-4.64
87	2020-04-01	-4.60
88	2015-03-25	-4.57
89	2019-11-06	-4.56
90	2020-09-03	-4.54
91	2022-03-30	-4.52
92	2014-11-19	-4.52
93	2019-07-01	-4.49
94	2014-10-09	-4.46
95	2022-09-06	-4.46
96	2020-07-13	-4.43
97	2018-10-10	-4.42
98	2014-05-07	-4.42
99	2016-07-05	-4.41
100	2022-05-06	-4.40

Position	Date	Percentage
1	1986-07-31	-36.36
2	2008-12-08	-34.25
3	1989-09-06	-34.04
4	1986-08-22	-33.33
5	1986-05-08	-29.55
6	1986-07-28	-29.55
7	1986-08-11	-29.55
8	2009-05-13	-26.67
9	1987-10-27	-25.33
10	1986-06-25	-25.00
11	1986-02-21	-25.00
12	1986-02-27	-25.00
13	1988-12-20	-25.00
14	1986-07-08	-25.00
15	1987-02-02	-25.00
16	1987-02-04	-25.00
17	1990-01-16	-24.24
18	1987-05-18	-23.19
19	2008-10-06	-22.82
20	2022-06-24	-22.64
21	2009-02-04	-22.22
22	1986-11-26	-21.43
23	2008-12-10	-21.43
24	1986-04-17	-21.43
25	1986-04-07	-21.43
26	2020-03-05	-21.13
27	1994-04-13	-21.01
28	1998-09-24	-20.81
29	1989-09-22	-20.63
30	1986-09-10	-20.63
31	1989-11-14	-20.63
32	1987-09-17	-20.21
33	2003-01-23	-20.04
34	2008-10-07	-20.00
35	1989-12-19	-19.23
36	1999-09-10	-19.17
37	1985-12-17	-18.84
38	1986-01-22	-18.84
39	2000-04-20	-18.69
40	1998-11-30	-18.64
41	1989-07-31	-18.55
42	2000-04-10	-18.18
43	1992-02-18	-18.16
44	2001-10-18	-17.98
45	1989-10-17	-17.46
46	1986-03-18	-17.33
47	1988-10-20	-17.33
48	1989-07-17	-17.33
49	1986-08-18	-17.33
50	1986-06-19	-17.33
51	2020-03-16	-17.29
52	1998-09-30	-17.13
53	2008-10-27	-16.83
54	2003-12-10	-16.67
55	2001-06-08	-16.48
56	1999-09-13	-16.41
57	2008-11-20	-16.39
58	2002-09-20	-16.27
59	1993-11-18	-16.01
60	1985-12-23	-16.00
61	1987-03-27	-16.00
62	1986-10-24	-16.00
63	2007-05-18	-15.94
64	2000-10-12	-15.69
65	1998-12-08	-15.57
66	2000-07-14	-15.49
67	2008-11-24	-15.25
68	1989-12-22	-15.15
69	1990-01-26	-15.15
70	2009-01-14	-15.15
71	1996-10-01	-15.07
72	1985-12-16	-14.81
73	1989-12-15	-14.81
74	1987-10-22	-14.81
75	1994-04-12	-14.80
76	1986-05-30	-14.77
77	1988-12-02	-14.77
78	1990-09-12	-14.77
79	1987-04-13	-14.77
80	1986-06-18	-14.77
81	1986-12-26	-14.77
82	1990-10-24	-14.77
83	1990-11-05	-14.77
84	1985-12-09	-14.77
85	1986-04-02	-14.77
86	1989-01-13	-14.77
87	1987-01-09	-14.77
88	1987-09-15	-14.77
89	1986-03-12	-14.77
90	2001-06-29	-14.74
91	2000-04-12	-14.63
92	2010-05-07	-14.57
93	2020-06-11	-14.53
94	1984-12-06	-14.29
95	1990-07-23	-14.29
96	2009-03-12	-13.95
97	2009-07-22	-13.84
98	1990-08-01	-13.83
99	1990-08-08	-13.83
100	1990-07-31	-13.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CAMP information

Full title

CalAmp Corp
First trading day

1983-12-13
Last trading day

2023-02-23
Total trading days

9,882
Last close price

4.70 (+1.04%)
Market cap

355M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Radio And Television Broadcasting And Communications Equipment
CAMP CEO

Mr. Jeffery Gardner
Full-time employees

1,080
Address

15635 Alton Pkwy Ste 250
Irvine
CALIFORNIA
92618
Website

https://www.calamp.com/
Phone number

19496005600
Description

CalAmp Corp. provides in telematics systems, and software and subscription services in the United States, Europe, the Middle East, Africa, South America, Asia and Pacific Rim, and internationally. The company offers telematics products, including asset tracking units, mobile telematics devices, fixed and mobile wireless gateways, and routers; and stolen vehicle recovery products for the broader connected vehicle and Internet of Things market, which enable customers to optimize their operations by collecting, monitoring, and reporting business-critical information and desired intelligence from remote and mobile assets. It also provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service platforms that facilitate integration of its own applications, as well as those of third parties, through open application programming interfaces; and software as a service applications. In addition, the company offers professional services, including project management, engineering services, installation services, and an on-going early warning automated notification service. It sells its products and services to customers in the automotive, insurance, transportation and logistics, government, and construction markets through direct sales organization, a channel partner program, and sales representatives, as well as its Websites and digital platform. The company was founded in 1981 and is headquartered in Irvine, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

166 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...