CAMIX stock analysis of January 27, 2020

Cambiar International Equity Fund Investor Class

CAMIX IPO: 2002-09-09
23.85 (+1.01%)
4,754 trading days in total
CAMIX Latest trading day: 2023-02-01

Nasdaq

25.96 close price

4376 trading day

Previous trading day
2020-01-24

CAMIX stock Buy and Hold Potential More info

INVESTMENT at 2020-01-27 open

CAMIX open price was $25.96

1,000.00

Click to edit

HOLDING TIME

378 trading days

3 years 6 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-01 close price ($23.85)

930.66

Click to edit

ROI: -6.93% (0.93x) – ANNU: -2.35% (0.98x)

January 27th, 2020 in CAMIX timeline More insights

4376th

trading day out of 4754

in entire CAMIX history

92.05%

Progress:
4376 4754

378

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

1623

days ago

4 years 163 days

Monday

5th week in 2020

17th

trading day in 2020

17th

in 2020 January

CAMIX Dividends by January 27, 2020More information

Previous ex-div 2019-12-30

Per share: 0.91

Frequency: reintroduced

Days gap: 367

Yield: 3.41%

3.39%

Yearly yield

2020-01-27
was not a dividend date.

Ex-divs before: 23

Ex-divs after: 1

Next ex-div 2020-12-30

Per share: 0.31

Frequency: reintroduced

Days gap: 366

Yield: 1.17%

1.17%

Yearly yield

CAMIX Stock Splits by January 27, 2020

We don't have any infomation about CAMIX stock splits.
It seems that CAMIX has not have any stock splits in it's entire history.

CAMIX Stock Price Ranges on January 27, 2020More insights

Price range 5D

Time period:
2020-01-21 to 2020-01-27

CAMIX close price: 25.96

Min: 25.96 Max: 26.77

+3.12%

Uptrend potential 5D

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous max of 26.77

Time period:
2020-01-21 to 2020-01-27

Downtrend potential 5D

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous min of 25.96

Time period:
2020-01-21 to 2020-01-27

Price range 1M

Time period:
2019-12-27 to 2020-01-27

CAMIX close price: 25.96

Min: 25.96 Max: 27.69

+6.66%

Uptrend potential 1M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous max of 27.69

Time period:
2019-12-27 to 2020-01-27

Downtrend potential 1M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous min of 25.96

Time period:
2019-12-27 to 2020-01-27

Price range 3M

Time period:
2019-10-28 to 2020-01-27

CAMIX close price: 25.96

Min: 25.96 Max: 27.69

+6.66%

Uptrend potential 3M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous max of 27.69

Time period:
2019-10-28 to 2020-01-27

Downtrend potential 3M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous min of 25.96

Time period:
2019-10-28 to 2020-01-27

51%

Price range 6M

Time period:
2019-07-29 to 2020-01-27

CAMIX close price: 25.96

Min: 24.18 Max: 27.69

+6.66%

Uptrend potential 6M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous max of 27.69

Time period:
2019-07-29 to 2020-01-27

-6.86%

Downtrend potential 6M

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous min of 24.18

Time period:
2019-07-29 to 2020-01-27

51%

Price range 1Y

Time period:
2019-01-28 to 2020-01-27

CAMIX close price: 25.96

Min: 24.18 Max: 27.69

+6.66%

Uptrend potential 1Y

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous max of 27.69

Time period:
2019-01-28 to 2020-01-27

-6.86%

Downtrend potential 1Y

If you buy at CAMIX close price of 25.96 and sell it when it reaches previous min of 24.18

Time period:
2019-01-28 to 2020-01-27

Important dates of CAMIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-28

Pre-market

2020-01-24 close ⇢ 2020-01-27 open

-2.15%

#1 worst pre-market of 2020 January
#19 worst pre-market of 2020
#33 worst pre-market in 5 years times
#50 worst pre-market in a decade

2020-01-24 closed at 26.53
2020-01-27 opened at 25.96

Intraday

0.00%

opened at 25.96 ⇢ closed at 25.96
highest at 25.96 ⇢
0.00%
lowest at 25.96 ⇢
0.00%
close-to-close ⇢
-2.15%

Post-market

2020-01-27 close ⇢ 2020-01-28 open

+0.54%

#1 best post-market of 2020 January

2020-01-27 closed at 25.96
2020-01-28 opened at 26.10

CAMIX investment calculator

This calculator shows the potential of CAMIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAMIX

Date start:

2020-01-27 open

Date end:

2023-02-01 close

Duration:

3 years 6 days

Trading days:

378

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-01-27 open

1,000.00

Shares bought: 38.52

Stock price: 25.96

SELL

Value on 2023-02-01 close

930.66

Dividends (1)

1.28%

+11.94

Stock growth

98.72%

-81.28

NET: -69.34

Total ROI: -6.93% (0.93x)

Annualised: -2.35% (0.98x)

Dividends ROI: +1.19% (1.01x)

Dividend Yield: +0.39% (1.00x)

Stock price: 23.85

Duration: 3 years 6 days

Trading days: 378

HIGHEST VALUE

Value on 2021-01-14

1,058.94

Dividends (1)

1.13%

+11.94

Stock growth

98.87%

+47.00

NET: +58.94

Total ROI: +5.89% (1.06x)

Annualised: +6.10% (1.06x)

Dividends ROI: +1.19% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.18

Duration: 353 days

Trading days: 245

LOWEST VALUE

Value on 2020-03-18

654.85

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-345.15

NET: -345.15

Max drawdown: -34.51% (0.65x)

Annualised: -95.17% (0.05x)

Stock price: 17.00

Duration: 51 days

Trading days: 36

SELL

Value on 2023-02-01 close

918.72

NET: -81.28

ROI: -8.13% (0.92x)

Annualised: -2.77% (0.97x)

Stock price: 23.85

Duration: 3 years 6 days

Trading days: 378

HIGHEST VALUE

Value on 2021-01-14

1,047.00

NET: +47.00

ROI: +4.70% (1.05x)

Annualised: +4.86% (1.05x)

Stock price: 27.18

Duration: 353 days

Trading days: 245

LOWEST VALUE

Value on 2020-03-18

654.85

NET: -345.15

Max drawdown: -34.51% (0.65x)

Annualised: -95.17% (0.05x)

Stock price: 17.00

Duration: 51 days

Trading days: 36

CAMIX stock timeline

January 27, 2020 was 4376th CAMIX trading day out of 4754.
- If we count from the first CAMIX trading day ( 2002-09-09 ) to the last one ( 2023-02-01 ), January 27, 2020 is at 92.05% of entire CAMIX stock history.
- It means that there are at least 378 CAMIX trading days after January 27, 2020.
2020-01-27 was 4 years 163 days OR 1623 days ago.
January 27, 2020 was Monday of 5th week in 2020.
2020-01-27 was 17th trading day in 2020 ⬤ 17th trading day in 2020 January.

CAMIX Dividends

Our database shows that January 27, 2020 was NOT involved in CAMIX dividends.
Dividends for CAMIX stock was paid 24 times:
- 23 times before January 27, 2020
- 1 times after January 27, 2020
The last ex-dividend date of CAMIX was on 2020-12-30 (Yearly Yield: 1.17%)

In the table below, you can see previous and next ex-dividend dates of CAMIX:

Dividends before 2020-01-27 (23)
Divdiends after 2020-01-27 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	10.64		254.74				2.66
2019-12-30	0.90900	3.39	reintroduced	367	-	-	-	3.41
2018-12-28	0.15800	31.45	monthly	8	-	-	-	0.69
2018-12-20	0.04500	0.20	reintroduced	357	-	-	-	0.19
2017-12-28	0.36200	66.58	monthly	7	-	-	-	1.28
2017-12-21	0.23100	0.83	reintroduced	357	-	-	-	0.81
2016-12-29	0.40000	1.68	reintroduced	365	-	-	-	1.68
2015-12-30	0.12500	13.17	monthly	14	-	-	-	0.51
2015-12-16	0.06900	0.29	reintroduced	351	-	-	-	0.28
2014-12-30	0.35200	1.52	reintroduced	365	-	-	-	1.52
2013-12-30	0.06100	0.24	reintroduced	367	-	-	-	0.24
2012-12-28	0.30700	1.54	reintroduced	365	-	-	-	1.54
2011-12-29	0.18100	1.05	reintroduced	364	-	-	-	1.04
2010-12-30	0.21300	0.56	reintroduced	730	-	-	-	1.11
2008-12-30	0.14700	37.11	monthly	12	-	-	-	1.22
2008-12-18	1.31100	11.13	reintroduced	356	-	-	-	10.85
2007-12-28	0.20000	17.93	monthly	15	-	-	-	0.74
2007-12-13	2.09700	8.12	reintroduced	350	-	-	-	7.79
2006-12-28	0.16400	17.49	monthly	14	-	-	-	0.67
2006-12-14	3.40100	14.47	reintroduced	350	-	-	-	13.88
2005-12-29	0.03300	3.92	monthly	14	-	-	-	0.15
2005-12-15	2.40200	11.50	reintroduced	350	-	-	-	11.02
2004-12-30	0.02100	0.09	reintroduced	381	-	-	-	0.09
2003-12-15	0.10900	0.54	reintroduced	0	-	-	-	0.57

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	1.17		366				1.17
2020-12-30	0.31000	1.17	reintroduced	366	-	-	-	1.17

CAMIX stock splits

We have no data that CAMIX has any stock splits in it's entire history.

CAMIX Price Ranges

This section shows the current CAMIX stock close price (25.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-21 ⇢ 2020-01-27

Lowest value

25.96

2020-01-27

Highest value

26.77

2020-01-21

5 Days
Downtrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 5 Days lowest value of 25.96, your loss would be 0%

5 Days
Current progress

The current CAMIX stock close price of 25.96 is at 0% of 5 Days range

+3.12%

5 Days
Uptrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 5 Days highest value of 26.77, your profit would be +3.12%

Current value

25.96

2020-01-27

1 Month

20 trading days

2019-12-27 ⇢ 2020-01-27

Lowest value

25.96

2020-01-27

Highest value

27.69

2019-12-27

1 Month
Downtrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 1 Month lowest value of 25.96, your loss would be 0%

1 Month
Current progress

The current CAMIX stock close price of 25.96 is at 0% of 1 Month range

+6.66%

1 Month
Uptrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 1 Month highest value of 27.69, your profit would be +6.66%

Current value

25.96

2020-01-27

3 Months

62 trading days

2019-10-28 ⇢ 2020-01-27

Lowest value

25.96

2020-01-27

Highest value

27.69

2019-12-27

3 Months
Downtrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 3 Months lowest value of 25.96, your loss would be 0%

3 Months
Current progress

The current CAMIX stock close price of 25.96 is at 0% of 3 Months range

+6.66%

3 Months
Uptrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 3 Months highest value of 27.69, your profit would be +6.66%

Current value

25.96

2020-01-27

6 Months

126 trading days

2019-07-29 ⇢ 2020-01-27

Lowest value

24.18

2019-08-14

Highest value

27.69

2019-12-27

-6.86%

6 Months
Downtrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 6 Months lowest value of 24.18, your loss would be -6.86%

50.71%

6 Months
Current progress

The current CAMIX stock close price of 25.96 is at 50.71% of 6 Months range

+6.66%

6 Months
Uptrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 6 Months highest value of 27.69, your profit would be +6.66%

Current value

25.96

2020-01-27

1 Year

252 trading days

2019-01-28 ⇢ 2020-01-27

Lowest value

24.18

2019-08-14

Highest value

27.69

2019-12-27

-6.86%

1 Year
Downtrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 1 Year lowest value of 24.18, your loss would be -6.86%

50.71%

1 Year
Current progress

The current CAMIX stock close price of 25.96 is at 50.71% of 1 Year range

+6.66%

1 Year
Uptrend potential

If you buy CAMIX stock at current close price of 25.96 and sell it when it reaches 1 Year highest value of 27.69, your profit would be +6.66%

Current value

25.96

2020-01-27

Monthly Highs and Lows of CAMIX

This section shows lows and highs of CAMIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	23.85 2023-02-01	23.85 2023-02-01	23.85 2023-02-01	23.85 2023-02-01	0.00	0.00	0.00
2023 January	4	23.81 2023-01-25	22.91 2023-01-10	22.91 2023-01-10	23.71 2023-01-31	3.49	3.93	0.00
2022 December	4	22.84 2022-12-12	22.52 2022-12-27	22.79 2022-12-07	22.52 2022-12-27	-1.18	0.22	-1.18
2022 November	9	22.90 2022-11-28	20.18 2022-11-03	20.18 2022-11-03	22.90 2022-11-28	13.48	13.48	0.00
2022 October	12	20.66 2022-10-27	19.26 2022-10-03	19.26 2022-10-03	20.66 2022-10-27	7.27	7.27	0.00
2022 September	15	21.87 2022-09-13	19.05 2022-09-28	20.83 2022-09-07	19.33 2022-09-30	-7.20	4.99	-8.55
2022 August	9	22.94 2022-08-15	21.47 2022-08-29	22.44 2022-08-01	21.47 2022-08-29	-4.32	2.23	-4.32
2022 July	7	22.19 2022-07-29	20.97 2022-07-06	21.70 2022-07-05	22.19 2022-07-29	2.26	2.26	-3.36
2022 June	6	22.25 2022-06-28	21.46 2022-06-15	21.46 2022-06-15	21.84 2022-06-30	1.77	3.68	0.00
2022 May	3	24.11 2022-05-31	23.47 2022-05-18	23.85 2022-05-02	24.11 2022-05-31	1.09	1.09	-1.59
2022 April	20	25.65 2022-04-04	23.68 2022-04-26	25.57 2022-04-01	23.85 2022-04-29	-6.73	0.31	-7.39
2022 March	21	26.00 2022-03-30	22.99 2022-03-07	24.82 2022-03-01	25.57 2022-03-31	3.02	4.75	-7.37
2022 February	20	26.94 2022-02-09	25.22 2022-02-24	26.71 2022-02-01	25.58 2022-02-28	-4.23	0.86	-5.58
2022 January	1	26.43 2022-01-31	26.43 2022-01-31	26.43 2022-01-31	26.43 2022-01-31	0.00	0.00	0.00
2021 January	10	27.18 2021-01-14	26.51 2021-01-04	26.51 2021-01-04	26.76 2021-01-15	0.94	2.53	0.00
2020 December	22	26.74 2020-12-17	26.06 2020-12-22	26.23 2020-12-01	26.32 2020-12-31	0.34	1.94	-0.65
2020 November	20	26.10 2020-11-27	22.64 2020-11-02	22.64 2020-11-02	25.78 2020-11-30	13.87	15.28	0.00
2020 October	22	24.48 2020-10-12	22.33 2020-10-30	23.67 2020-10-01	22.33 2020-10-30	-5.66	3.42	-5.66
2020 September	21	24.72 2020-09-02	23.16 2020-09-24	24.35 2020-09-01	23.52 2020-09-30	-3.41	1.52	-4.89
2020 August	21	24.64 2020-08-26	23.79 2020-08-03	23.79 2020-08-03	24.39 2020-08-31	2.52	3.57	0.00
2020 July	22	24.27 2020-07-21	22.61 2020-07-01	22.61 2020-07-01	23.45 2020-07-31	3.72	7.34	0.00
2020 June	22	23.51 2020-06-08	21.93 2020-06-01	21.93 2020-06-01	22.63 2020-06-30	3.19	7.20	0.00
2020 May	20	21.84 2020-05-28	20.02 2020-05-15	20.43 2020-05-01	21.57 2020-05-29	5.58	6.90	-2.01
2020 April	21	20.91 2020-04-29	18.38 2020-04-03	18.51 2020-04-01	20.70 2020-04-30	11.83	12.97	-0.70
2020 March	22	24.41 2020-03-04	17.00 2020-03-18	24.03 2020-03-02	19.47 2020-03-31	-18.98	1.58	-29.26
2020 February	19	26.50 2020-02-12	23.65 2020-02-28	25.68 2020-02-03	23.65 2020-02-28	-7.90	3.19	-7.90
2020 January	21	26.94 2020-01-17	25.62 2020-01-31	26.87 2020-01-02	25.62 2020-01-31	-4.65	0.26	-4.65
2019 December	21	27.69 2019-12-27	26.18 2019-12-03	26.30 2019-12-02	26.69 2019-12-31	1.48	5.29	-0.46
2019 November	20	26.75 2019-11-26	26.39 2019-11-21	26.51 2019-11-01	26.56 2019-11-29	0.19	0.91	-0.45
2019 October	23	26.35 2019-10-30	24.93 2019-10-08	25.47 2019-10-01	26.27 2019-10-31	3.14	3.46	-2.12
2019 September	20	25.94 2019-09-13	24.69 2019-09-03	24.69 2019-09-03	25.62 2019-09-30	3.77	5.06	0.00
2019 August	22	25.32 2019-08-01	24.18 2019-08-14	25.32 2019-08-01	24.75 2019-08-30	-2.25	0.00	-4.50
2019 July	22	26.11 2019-07-03	25.33 2019-07-31	25.93 2019-07-01	25.33 2019-07-31	-2.31	0.69	-2.31
2019 June	20	25.81 2019-06-24	24.43 2019-06-03	24.43 2019-06-03	25.79 2019-06-28	5.57	5.65	0.00
2019 May	22	26.29 2019-05-03	24.25 2019-05-31	26.15 2019-05-01	24.25 2019-05-31	-7.27	0.54	-7.27
2019 April	21	26.21 2019-04-23	25.44 2019-04-01	25.44 2019-04-01	26.19 2019-04-30	2.95	3.03	0.00
2019 March	21	25.77 2019-03-19	24.79 2019-03-08	25.36 2019-03-01	25.13 2019-03-29	-0.91	1.62	-2.25
2019 February	19	25.40 2019-02-26	24.39 2019-02-08	24.88 2019-02-01	25.28 2019-02-28	1.61	2.09	-1.97
2019 January	21	24.79 2019-01-30	22.77 2019-01-03	22.92 2019-01-02	24.75 2019-01-31	7.98	8.16	-0.65
2018 December	19	25.24 2018-12-03	22.67 2018-12-24	25.24 2018-12-03	23.04 2018-12-31	-8.72	0.00	-10.18
2018 November	21	25.84 2018-11-07	24.37 2018-11-20	25.46 2018-11-01	24.86 2018-11-30	-2.36	1.49	-4.28
2018 October	23	27.26 2018-10-01	24.56 2018-10-29	27.26 2018-10-01	25.02 2018-10-31	-8.22	0.00	-9.90
2018 September	19	27.72 2018-09-21	26.41 2018-09-07	26.76 2018-09-04	27.29 2018-09-28	1.98	3.59	-1.31
2018 August	23	27.75 2018-08-01	26.38 2018-08-15	27.75 2018-08-01	27.21 2018-08-31	-1.95	0.00	-4.94
2018 July	21	27.99 2018-07-30	27.09 2018-07-02	27.09 2018-07-02	27.94 2018-07-31	3.14	3.32	0.00
2018 June	21	28.30 2018-06-11	27.17 2018-06-28	27.99 2018-06-01	27.45 2018-06-29	-1.93	1.11	-2.93
2018 May	22	29.00 2018-05-14	27.54 2018-05-29	28.71 2018-05-01	27.82 2018-05-31	-3.10	1.01	-4.08
2018 April	21	29.03 2018-04-18	27.73 2018-04-02	27.73 2018-04-02	28.81 2018-04-30	3.89	4.69	0.00
2018 March	21	28.76 2018-03-12	27.63 2018-03-23	28.21 2018-03-01	28.16 2018-03-29	-0.18	1.95	-2.06
2018 February	19	29.95 2018-02-01	27.55 2018-02-09	29.95 2018-02-01	28.46 2018-02-28	-4.97	0.00	-8.01
2018 January	21	30.42 2018-01-26	28.64 2018-01-02	28.64 2018-01-02	29.84 2018-01-31	4.19	6.22	0.00
2017 December	20	28.72 2017-12-19	28.23 2017-12-07	28.40 2017-12-01	28.42 2017-12-29	0.07	1.13	-0.60
2017 November	21	28.56 2017-11-24	27.89 2017-11-15	28.43 2017-11-01	28.45 2017-11-30	0.07	0.46	-1.90
2017 October	22	28.42 2017-10-19	27.92 2017-10-06	27.94 2017-10-02	28.31 2017-10-31	1.32	1.72	-0.07
2017 September	20	27.97 2017-09-29	27.26 2017-09-05	27.38 2017-09-01	27.97 2017-09-29	2.15	2.15	-0.44
2017 August	23	27.69 2017-08-07	27.00 2017-08-17	27.60 2017-08-01	27.33 2017-08-31	-0.98	0.33	-2.17
2017 July	20	27.54 2017-07-31	26.00 2017-07-07	26.19 2017-07-03	27.54 2017-07-31	5.15	5.15	-0.73
2017 June	22	26.39 2017-06-02	25.87 2017-06-15	26.19 2017-06-01	26.08 2017-06-30	-0.42	0.76	-1.22
2017 May	22	26.28 2017-05-23	25.30 2017-05-01	25.30 2017-05-01	26.09 2017-05-31	3.12	3.87	0.00
2017 April	19	25.40 2017-04-25	24.48 2017-04-19	24.75 2017-04-03	25.23 2017-04-28	1.94	2.63	-1.09
2017 March	23	24.94 2017-03-29	24.32 2017-03-08	24.55 2017-03-01	24.81 2017-03-31	1.06	1.59	-0.94
2017 February	19	24.55 2017-02-16	24.08 2017-02-07	24.25 2017-02-01	24.30 2017-02-28	0.21	1.24	-0.70
2017 January	20	24.66 2017-01-25	24.00 2017-01-03	24.00 2017-01-03	24.29 2017-01-31	1.21	2.75	0.00
2016 December	21	24.60 2016-12-13	23.55 2016-12-02	23.62 2016-12-01	23.93 2016-12-30	1.31	4.15	-0.30
2016 November	21	24.02 2016-11-09	23.31 2016-11-18	23.81 2016-11-01	23.66 2016-11-30	-0.63	0.88	-2.10
2016 October	21	24.28 2016-10-05	23.63 2016-10-13	24.22 2016-10-03	23.93 2016-10-31	-1.20	0.25	-2.44
2016 September	21	24.80 2016-09-08	23.79 2016-09-16	24.39 2016-09-01	24.34 2016-09-30	-0.21	1.68	-2.46
2016 August	23	24.63 2016-08-15	23.76 2016-08-03	24.02 2016-08-01	24.34 2016-08-31	1.33	2.54	-1.08
2016 July	20	24.18 2016-07-29	22.52 2016-07-06	23.30 2016-07-01	24.18 2016-07-29	3.78	3.78	-3.35
2016 June	22	24.59 2016-06-08	21.86 2016-06-27	24.13 2016-06-01	23.24 2016-06-30	-3.69	1.91	-9.41
2016 May	21	24.35 2016-05-02	23.44 2016-05-19	24.35 2016-05-02	24.24 2016-05-31	-0.45	0.00	-3.74
2016 April	21	24.65 2016-04-19	23.31 2016-04-05	23.64 2016-04-01	24.26 2016-04-29	2.62	4.27	-1.40
2016 March	22	24.10 2016-03-30	23.20 2016-03-01	23.20 2016-03-01	23.93 2016-03-31	3.15	3.88	0.00
2016 February	20	23.35 2016-02-01	21.89 2016-02-11	23.35 2016-02-01	22.78 2016-02-29	-2.44	0.00	-6.25
2016 January	19	24.12 2016-01-04	22.05 2016-01-21	24.12 2016-01-04	23.27 2016-01-29	-3.52	0.00	-8.58
2015 December	22	25.03 2015-12-01	24.14 2015-12-14	25.03 2015-12-01	24.56 2015-12-31	-1.88	0.00	-3.56
2015 November	20	25.09 2015-11-02	24.37 2015-11-13	25.09 2015-11-02	24.85 2015-11-30	-0.96	0.00	-2.87
2015 October	22	25.27 2015-10-28	23.84 2015-10-01	23.84 2015-10-01	24.95 2015-10-30	4.66	6.00	0.00
2015 September	21	24.57 2015-09-17	23.27 2015-09-29	23.85 2015-09-01	23.81 2015-09-30	-0.17	3.02	-2.43
2015 August	21	26.38 2015-08-10	24.06 2015-08-24	26.10 2015-08-03	24.57 2015-08-31	-5.86	1.07	-7.82
2015 July	22	26.27 2015-07-16	24.81 2015-07-08	25.66 2015-07-01	26.15 2015-07-31	1.91	2.38	-3.31
2015 June	22	26.42 2015-06-03	25.51 2015-06-30	26.08 2015-06-01	25.51 2015-06-30	-2.19	1.30	-2.19
2015 May	20	26.83 2015-05-21	25.76 2015-05-05	26.02 2015-05-01	26.17 2015-05-29	0.58	3.11	-1.00
2015 April	21	26.29 2015-04-27	24.74 2015-04-01	24.74 2015-04-01	25.86 2015-04-30	4.53	6.27	0.00
2015 March	22	25.18 2015-03-24	24.04 2015-03-10	24.80 2015-03-02	24.65 2015-03-31	-0.60	1.53	-3.06
2015 February	19	24.82 2015-02-27	23.57 2015-02-02	23.57 2015-02-02	24.82 2015-02-27	5.30	5.30	0.00
2015 January	20	23.64 2015-01-26	22.25 2015-01-06	22.97 2015-01-02	23.24 2015-01-30	1.18	2.92	-3.13
2014 December	22	24.51 2014-12-01	22.94 2014-12-15	24.51 2014-12-01	23.01 2014-12-31	-6.12	0.00	-6.41
2014 November	19	24.61 2014-11-26	23.82 2014-11-07	24.09 2014-11-03	24.55 2014-11-28	1.91	2.16	-1.12
2014 October	23	24.19 2014-10-31	22.47 2014-10-16	23.91 2014-10-01	24.19 2014-10-31	1.17	1.17	-6.02
2014 September	21	25.16 2014-09-03	24.23 2014-09-30	24.95 2014-09-02	24.23 2014-09-30	-2.89	0.84	-2.89
2014 August	21	25.01 2014-08-27	24.13 2014-08-07	24.61 2014-08-01	24.97 2014-08-29	1.46	1.63	-1.95
2014 July	22	25.67 2014-07-01	24.68 2014-07-31	25.67 2014-07-01	24.68 2014-07-31	-3.86	0.00	-3.86
2014 June	21	25.67 2014-06-19	25.17 2014-06-03	25.20 2014-06-02	25.52 2014-06-30	1.27	1.87	-0.12
2014 May	21	25.15 2014-05-29	24.63 2014-05-20	24.99 2014-05-01	25.14 2014-05-30	0.60	0.64	-1.44
2014 April	21	24.88 2014-04-30	24.20 2014-04-15	24.82 2014-04-01	24.88 2014-04-30	0.24	0.24	-2.50
2014 March	21	25.12 2014-03-06	24.04 2014-03-24	24.54 2014-03-03	24.71 2014-03-31	0.69	2.36	-2.04
2014 February	19	25.04 2014-02-25	23.66 2014-02-04	23.73 2014-02-03	24.97 2014-02-28	5.23	5.52	-0.29
2014 January	21	25.36 2014-01-15	24.26 2014-01-31	25.08 2014-01-02	24.26 2014-01-31	-3.27	1.12	-3.27
2013 December	21	25.48 2013-12-31	24.36 2013-12-13	24.96 2013-12-02	25.48 2013-12-31	2.08	2.08	-2.40
2013 November	20	25.08 2013-11-29	24.43 2013-11-07	24.62 2013-11-01	25.08 2013-11-29	1.87	1.87	-0.77
2013 October	23	25.26 2013-10-22	23.88 2013-10-09	24.48 2013-10-01	24.88 2013-10-31	1.63	3.19	-2.45
2013 September	20	24.64 2013-09-18	23.02 2013-09-03	23.02 2013-09-03	24.29 2013-09-30	5.52	7.04	0.00
2013 August	22	23.56 2013-08-14	22.75 2013-08-30	23.03 2013-08-01	22.75 2013-08-30	-1.22	2.30	-1.22
2013 July	22	22.99 2013-07-25	21.50 2013-07-05	21.62 2013-07-01	22.68 2013-07-31	4.90	6.34	-0.56
2013 June	20	22.10 2013-06-18	20.86 2013-06-24	21.90 2013-06-03	21.44 2013-06-28	-2.10	0.91	-4.75
2013 May	22	22.60 2013-05-21	21.65 2013-05-02	21.67 2013-05-01	21.84 2013-05-31	0.78	4.29	-0.09
2013 April	22	21.77 2013-04-30	20.52 2013-04-05	20.69 2013-04-01	21.77 2013-04-30	5.22	5.22	-0.82
2013 March	20	21.38 2013-03-15	20.72 2013-03-01	20.72 2013-03-01	20.81 2013-03-28	0.43	3.19	0.00
2013 February	19	21.16 2013-02-01	20.46 2013-02-25	21.16 2013-02-01	20.80 2013-02-28	-1.70	0.00	-3.31
2013 January	21	21.23 2013-01-25	20.21 2013-01-08	20.62 2013-01-02	20.91 2013-01-31	1.41	2.96	-1.99
2012 December	20	20.53 2012-12-20	19.89 2012-12-03	19.89 2012-12-03	20.18 2012-12-31	1.46	3.22	0.00
2012 November	21	19.85 2012-11-30	18.65 2012-11-16	19.73 2012-11-01	19.85 2012-11-30	0.61	0.61	-5.47
2012 October	21	19.97 2012-10-18	19.31 2012-10-10	19.51 2012-10-01	19.54 2012-10-31	0.15	2.36	-1.03
2012 September	19	20.07 2012-09-14	18.70 2012-09-05	18.71 2012-09-04	19.33 2012-09-28	3.31	7.27	-0.05
2012 August	23	19.13 2012-08-21	18.19 2012-08-02	18.49 2012-08-01	18.79 2012-08-31	1.62	3.46	-1.62
2012 July	21	18.62 2012-07-27	17.67 2012-07-24	18.36 2012-07-02	18.46 2012-07-31	0.54	1.42	-3.76
2012 June	21	18.35 2012-06-29	16.86 2012-06-01	16.86 2012-06-01	18.35 2012-06-29	8.84	8.84	0.00
2012 May	22	19.55 2012-05-01	17.27 2012-05-31	19.55 2012-05-01	17.27 2012-05-31	-11.66	0.00	-11.66
2012 April	20	19.86 2012-04-02	18.74 2012-04-10	19.86 2012-04-02	19.54 2012-04-30	-1.61	0.00	-5.64
2012 March	22	19.77 2012-03-26	18.77 2012-03-06	19.66 2012-03-01	19.62 2012-03-30	-0.20	0.56	-4.53
2012 February	20	19.67 2012-02-28	19.03 2012-02-01	19.03 2012-02-01	19.55 2012-02-29	2.73	3.36	0.00
2012 January	20	18.85 2012-01-26	17.55 2012-01-06	18.01 2012-01-03	18.69 2012-01-31	3.78	4.66	-2.55
2011 December	21	18.03 2011-12-05	16.86 2011-12-14	17.89 2011-12-01	17.52 2011-12-30	-2.07	0.78	-5.76
2011 November	21	18.44 2011-11-08	16.47 2011-11-23	17.62 2011-11-01	17.96 2011-11-30	1.93	4.65	-6.53
2011 October	21	19.09 2011-10-27	15.98 2011-10-03	15.98 2011-10-03	18.28 2011-10-31	14.39	19.46	0.00
2011 September	21	18.48 2011-09-01	16.19 2011-09-22	18.48 2011-09-01	16.42 2011-09-30	-11.15	0.00	-12.39
2011 August	23	20.13 2011-08-01	17.34 2011-08-19	20.13 2011-08-01	18.58 2011-08-31	-7.70	0.00	-13.86
2011 July	20	20.98 2011-07-01	19.98 2011-07-18	20.98 2011-07-01	20.29 2011-07-29	-3.29	0.00	-4.77
2011 June	22	20.81 2011-06-30	19.88 2011-06-24	20.81 2011-06-01	20.81 2011-06-30	0.00	0.00	-4.47
2011 May	21	21.68 2011-05-02	20.18 2011-05-23	21.68 2011-05-02	21.08 2011-05-31	-2.77	0.00	-6.92
2011 April	20	21.63 2011-04-29	20.37 2011-04-18	20.77 2011-04-01	21.63 2011-04-29	4.14	4.14	-1.93
2011 March	23	20.92 2011-03-03	19.33 2011-03-16	20.69 2011-03-01	20.71 2011-03-31	0.10	1.11	-6.57
2011 February	19	20.94 2011-02-18	20.32 2011-02-04	20.44 2011-02-01	20.80 2011-02-28	1.76	2.45	-0.59
2011 January	20	20.25 2011-01-27	19.15 2011-01-10	19.45 2011-01-03	19.93 2011-01-31	2.47	4.11	-1.54
2010 December	22	19.39 2010-12-29	18.34 2010-12-01	18.34 2010-12-01	19.26 2010-12-31	5.02	5.73	0.00
2010 November	21	19.44 2010-11-04	17.88 2010-11-30	18.70 2010-11-01	17.88 2010-11-30	-4.39	3.96	-4.39
2010 October	21	18.92 2010-10-25	17.81 2010-10-04	17.99 2010-10-01	18.71 2010-10-29	4.00	5.17	-1.00
2010 September	21	17.90 2010-09-29	16.68 2010-09-01	16.68 2010-09-01	17.83 2010-09-30	6.89	7.31	0.00
2010 August	22	17.40 2010-08-09	16.06 2010-08-25	17.30 2010-08-02	16.20 2010-08-31	-6.36	0.58	-7.17
2010 July	21	16.91 2010-07-29	15.65 2010-07-01	15.65 2010-07-01	16.84 2010-07-30	7.60	8.05	0.00
2010 June	22	16.61 2010-06-21	15.23 2010-06-07	15.56 2010-06-01	15.57 2010-06-30	0.06	6.75	-2.12
2010 May	20	17.43 2010-05-03	15.18 2010-05-26	17.43 2010-05-03	15.59 2010-05-28	-10.56	0.00	-12.91
2010 April	21	18.19 2010-04-14	17.24 2010-04-28	17.96 2010-04-01	17.32 2010-04-30	-3.56	1.28	-4.01
2010 March	23	17.70 2010-03-31	16.68 2010-03-01	16.68 2010-03-01	17.70 2010-03-31	6.12	6.12	0.00
2010 February	19	16.88 2010-02-02	15.86 2010-02-08	16.66 2010-02-01	16.57 2010-02-26	-0.54	1.32	-4.80
2010 January	19	17.96 2010-01-11	16.49 2010-01-29	17.67 2010-01-04	16.49 2010-01-29	-6.68	1.64	-6.68
2009 December	22	17.35 2009-12-29	16.74 2009-12-18	17.26 2009-12-01	17.26 2009-12-31	0.00	0.52	-3.01
2009 November	20	17.14 2009-11-25	15.95 2009-11-03	16.09 2009-11-02	16.80 2009-11-30	4.41	6.53	-0.87
2009 October	22	17.30 2009-10-19	15.76 2009-10-02	15.92 2009-10-01	15.91 2009-10-30	-0.06	8.67	-1.01
2009 September	21	16.59 2009-09-22	15.06 2009-09-01	15.06 2009-09-01	16.29 2009-09-30	8.17	10.16	0.00
2009 August	21	15.60 2009-08-25	14.80 2009-08-17	15.46 2009-08-03	15.35 2009-08-31	-0.71	0.91	-4.27
2009 July	22	15.05 2009-07-31	13.13 2009-07-10	14.00 2009-07-01	15.05 2009-07-31	7.50	7.50	-6.21
2009 June	22	14.22 2009-06-02	13.17 2009-06-22	14.14 2009-06-01	13.75 2009-06-30	-2.76	0.57	-6.86
2009 May	20	13.81 2009-05-29	12.19 2009-05-01	12.19 2009-05-01	13.81 2009-05-29	13.29	13.29	0.00
2009 April	21	12.11 2009-04-30	11.17 2009-04-01	11.17 2009-04-01	12.11 2009-04-30	8.42	8.42	0.00
2009 March	22	11.51 2009-03-26	9.57 2009-03-09	9.76 2009-03-02	10.94 2009-03-31	12.09	17.93	-1.95
2009 February	19	11.86 2009-02-06	10.23 2009-02-23	10.94 2009-02-02	10.25 2009-02-27	-6.31	8.41	-6.49
2009 January	20	12.58 2009-01-06	10.80 2009-01-20	12.41 2009-01-02	11.09 2009-01-30	-10.64	1.37	-12.97
2008 December	22	13.78 2008-12-16	11.45 2008-12-01	11.45 2008-12-01	12.08 2008-12-31	5.50	20.35	0.00
2008 November	19	14.11 2008-11-04	10.67 2008-11-20	13.38 2008-11-03	12.56 2008-11-28	-6.13	5.46	-20.25
2008 October	23	16.43 2008-10-01	10.91 2008-10-27	16.43 2008-10-01	13.28 2008-10-31	-19.17	0.00	-33.60
2008 September	21	20.10 2008-09-02	15.92 2008-09-29	20.10 2008-09-02	16.50 2008-09-30	-17.91	0.00	-20.80
2008 August	21	21.71 2008-08-01	20.03 2008-08-19	21.71 2008-08-01	20.62 2008-08-29	-5.02	0.00	-7.74
2008 July	22	24.15 2008-07-01	21.48 2008-07-29	24.15 2008-07-01	21.72 2008-07-31	-10.06	0.00	-11.06
2008 June	21	26.95 2008-06-02	24.18 2008-06-24	26.95 2008-06-02	24.61 2008-06-30	-8.68	0.00	-10.28
2008 May	21	28.38 2008-05-19	25.91 2008-05-01	25.91 2008-05-01	27.12 2008-05-30	4.67	9.53	0.00
2008 April	22	25.72 2008-04-30	24.34 2008-04-11	24.61 2008-04-01	25.72 2008-04-30	4.51	4.51	-1.10
2008 March	20	25.71 2008-03-05	22.30 2008-03-19	25.53 2008-03-03	23.84 2008-03-31	-6.62	0.71	-12.65
2008 February	20	26.45 2008-02-27	23.49 2008-02-08	25.00 2008-02-01	25.55 2008-02-29	2.20	5.80	-6.04
2008 January	21	27.03 2008-01-02	23.69 2008-01-23	27.03 2008-01-02	24.59 2008-01-31	-9.03	0.00	-12.36
2007 December	20	29.67 2007-12-10	25.64 2007-12-17	28.88 2007-12-03	26.96 2007-12-31	-6.65	2.74	-11.22
2007 November	21	30.62 2007-11-06	27.75 2007-11-26	30.09 2007-11-01	29.05 2007-11-30	-3.46	1.76	-7.78
2007 October	23	30.99 2007-10-31	28.83 2007-10-05	29.13 2007-10-01	30.99 2007-10-31	6.39	6.39	-1.03
2007 September	19	28.89 2007-09-27	27.05 2007-09-17	27.36 2007-09-04	28.78 2007-09-28	5.19	5.59	-1.13
2007 August	23	27.34 2007-08-01	25.48 2007-08-16	27.34 2007-08-01	27.12 2007-08-31	-0.80	0.00	-6.80
2007 July	21	29.23 2007-07-23	27.13 2007-07-27	28.04 2007-07-02	27.50 2007-07-31	-1.93	4.24	-3.25
2007 June	21	27.84 2007-06-21	26.57 2007-06-12	27.44 2007-06-01	27.72 2007-06-29	1.02	1.46	-3.17
2007 May	22	27.08 2007-05-31	26.24 2007-05-10	26.30 2007-05-01	27.08 2007-05-31	2.97	2.97	-0.23
2007 April	20	26.57 2007-04-26	25.35 2007-04-02	25.35 2007-04-02	26.27 2007-04-30	3.63	4.81	0.00
2007 March	22	25.32 2007-03-23	23.89 2007-03-05	24.52 2007-03-01	25.23 2007-03-30	2.90	3.26	-2.57
2007 February	19	25.68 2007-02-26	24.75 2007-02-28	25.08 2007-02-01	24.75 2007-02-28	-1.32	2.39	-1.32
2007 January	20	24.99 2007-01-24	24.27 2007-01-05	24.78 2007-01-03	24.79 2007-01-31	0.04	0.85	-2.06
2006 December	20	27.78 2006-12-13	24.36 2006-12-18	27.34 2006-12-01	24.46 2006-12-29	-10.53	1.61	-10.90
2006 November	21	27.41 2006-11-30	26.22 2006-11-01	26.22 2006-11-01	27.41 2006-11-30	4.54	4.54	0.00
2006 October	22	26.42 2006-10-26	25.02 2006-10-11	25.26 2006-10-02	26.39 2006-10-31	4.47	4.59	-0.95
2006 September	20	25.58 2006-09-01	24.75 2006-09-11	25.58 2006-09-01	25.31 2006-09-29	-1.06	0.00	-3.24
2006 August	23	25.53 2006-08-30	24.53 2006-08-01	24.53 2006-08-01	25.46 2006-08-31	3.79	4.08	0.00
2006 July	20	25.00 2006-07-03	23.19 2006-07-18	25.00 2006-07-03	24.67 2006-07-31	-1.32	0.00	-7.24
2006 June	22	25.78 2006-06-02	23.17 2006-06-14	25.48 2006-06-01	24.86 2006-06-30	-2.43	1.18	-9.07
2006 May	22	27.08 2006-05-10	24.57 2006-05-22	26.11 2006-05-01	25.29 2006-05-31	-3.14	3.72	-5.90
2006 April	19	26.02 2006-04-28	24.56 2006-04-12	24.86 2006-04-03	26.02 2006-04-28	4.67	4.67	-1.21
2006 March	23	24.87 2006-03-30	23.14 2006-03-08	23.61 2006-03-01	24.70 2006-03-31	4.62	5.34	-1.99
2006 February	19	23.43 2006-02-27	22.99 2006-02-07	23.43 2006-02-01	23.29 2006-02-28	-0.60	0.00	-1.88
2006 January	20	23.24 2006-01-27	22.47 2006-01-20	22.51 2006-01-03	23.22 2006-01-31	3.15	3.24	-0.18
2005 December	21	24.39 2005-12-14	21.73 2005-12-30	23.63 2005-12-01	21.73 2005-12-30	-8.04	3.22	-8.04
2005 November	21	23.55 2005-11-23	22.71 2005-11-01	22.71 2005-11-01	23.28 2005-11-30	2.51	3.70	0.00
2005 October	21	23.74 2005-10-04	22.47 2005-10-20	23.61 2005-10-03	22.72 2005-10-31	-3.77	0.55	-4.83
2005 September	21	24.11 2005-09-09	23.26 2005-09-27	23.80 2005-09-01	23.61 2005-09-30	-0.80	1.30	-2.27
2005 August	23	24.09 2005-08-11	23.18 2005-08-30	23.40 2005-08-01	23.48 2005-08-31	0.34	2.95	-0.94
2005 July	20	23.30 2005-07-21	22.25 2005-07-07	22.48 2005-07-01	23.22 2005-07-29	3.29	3.65	-1.02
2005 June	22	22.82 2005-06-17	22.38 2005-06-13	22.48 2005-06-01	22.51 2005-06-30	0.13	1.51	-0.44
2005 May	21	22.61 2005-05-27	22.12 2005-05-16	22.18 2005-05-02	22.35 2005-05-31	0.77	1.94	-0.27
2005 April	21	23.34 2005-04-11	22.01 2005-04-28	23.13 2005-04-01	22.18 2005-04-29	-4.11	0.91	-4.84
2005 March	22	23.86 2005-03-11	22.86 2005-03-29	23.53 2005-03-01	23.10 2005-03-31	-1.83	1.40	-2.85
2005 February	19	23.55 2005-02-28	22.55 2005-02-08	22.75 2005-02-01	23.55 2005-02-28	3.52	3.52	-0.88
2005 January	20	22.80 2005-01-03	22.26 2005-01-24	22.80 2005-01-03	22.65 2005-01-31	-0.66	0.00	-2.37
2004 December	22	22.90 2004-12-30	21.96 2004-12-10	22.22 2004-12-01	22.89 2004-12-31	3.02	3.06	-1.17
2004 November	21	21.93 2004-11-29	20.73 2004-11-01	20.73 2004-11-01	21.90 2004-11-30	5.64	5.79	0.00
2004 October	21	20.67 2004-10-28	20.02 2004-10-14	20.21 2004-10-01	20.61 2004-10-29	1.98	2.28	-0.94
2004 September	21	20.11 2004-09-14	19.55 2004-09-03	19.59 2004-09-01	19.98 2004-09-30	1.99	2.65	-0.20
2004 August	22	19.63 2004-08-03	18.99 2004-08-12	19.63 2004-08-02	19.43 2004-08-31	-1.02	0.00	-3.26
2004 July	21	20.74 2004-07-02	19.50 2004-07-26	20.66 2004-07-01	19.72 2004-07-30	-4.55	0.39	-5.61
2004 June	21	20.82 2004-06-28	20.24 2004-06-01	20.24 2004-06-01	20.72 2004-06-30	2.37	2.87	0.00
2004 May	20	20.61 2004-05-05	19.32 2004-05-17	20.40 2004-05-03	20.34 2004-05-28	-0.29	1.03	-5.29
2004 April	21	20.72 2004-04-27	20.07 2004-04-14	20.49 2004-04-01	20.43 2004-04-30	-0.29	1.12	-2.05
2004 March	23	21.29 2004-03-05	19.55 2004-03-24	21.23 2004-03-01	20.17 2004-03-31	-4.99	0.28	-7.91
2004 February	19	21.79 2004-02-17	20.66 2004-02-04	20.84 2004-02-02	21.03 2004-02-27	0.91	4.56	-0.86
2004 January	20	21.10 2004-01-22	20.06 2004-01-02	20.06 2004-01-02	20.65 2004-01-30	2.94	5.18	0.00
2003 December	22	19.84 2003-12-31	19.06 2003-12-01	19.06 2003-12-01	19.84 2003-12-31	4.09	4.09	0.00
2003 November	19	18.94 2003-11-28	18.42 2003-11-20	18.65 2003-11-03	18.94 2003-11-28	1.55	1.55	-1.23
2003 October	23	18.69 2003-10-30	17.55 2003-10-01	17.55 2003-10-01	18.57 2003-10-31	5.81	6.50	0.00
2003 September	21	18.00 2003-09-19	17.22 2003-09-02	17.22 2003-09-02	17.28 2003-09-30	0.35	4.53	0.00
2003 August	21	17.08 2003-08-29	16.38 2003-08-06	16.42 2003-08-01	17.08 2003-08-29	4.02	4.02	-0.24
2003 July	22	16.51 2003-07-29	15.74 2003-07-01	15.74 2003-07-01	16.42 2003-07-31	4.32	4.89	0.00
2003 June	21	16.35 2003-06-18	15.01 2003-06-03	15.08 2003-06-02	15.76 2003-06-30	4.51	8.42	-0.46
2003 May	21	14.91 2003-05-30	13.59 2003-05-01	13.59 2003-05-01	14.91 2003-05-30	9.71	9.71	0.00
2003 April	21	13.60 2003-04-23	12.21 2003-04-01	12.21 2003-04-01	13.52 2003-04-30	10.73	11.38	0.00
2003 March	21	12.90 2003-03-03	11.60 2003-03-12	12.90 2003-03-03	12.13 2003-03-31	-5.97	0.00	-10.08
2003 February	19	14.21 2003-02-03	12.52 2003-02-27	14.21 2003-02-03	12.80 2003-02-28	-9.92	0.00	-11.89
2003 January	21	15.09 2003-01-14	13.65 2003-01-27	14.76 2003-01-02	13.97 2003-01-31	-5.35	2.24	-7.52
2002 December	21	14.97 2002-12-02	13.68 2002-12-19	14.97 2002-12-02	14.42 2002-12-31	-3.67	0.00	-8.62
2002 November	20	14.61 2002-11-29	13.20 2002-11-13	13.29 2002-11-01	14.61 2002-11-29	9.93	9.93	-0.68
2002 October	23	13.39 2002-10-21	11.47 2002-10-09	12.46 2002-10-01	13.27 2002-10-31	6.50	7.46	-7.95
2002 September	16	14.78 2002-09-11	12.26 2002-09-24	14.55 2002-09-09	12.31 2002-09-30	-15.40	1.58	-15.74

CAMIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAMIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-27	0.54
2	2020-01-16	0.48
3	2020-01-23	0.34
4	2020-01-28	0.23
5	2020-01-31	0.23

Position	Date	Percentage
1	2020-03-23	7.74
2	2020-04-03	4.84
3	2020-05-15	4.15
4	2020-03-25	4.04
5	2020-03-24	3.70
6	2020-05-22	3.62
7	2020-03-12	3.03
8	2020-06-02	2.96
9	2020-04-16	2.80
10	2020-11-02	2.78
11	2020-11-06	2.72
12	2020-04-28	2.35
13	2020-03-03	2.31
14	2020-08-11	2.21
15	2020-11-03	1.98
16	2020-04-08	1.98
17	2020-09-08	1.97
18	2020-05-27	1.96
19	2020-07-02	1.92
20	2020-11-04	1.90
21	2020-05-19	1.89
22	2020-04-06	1.82
23	2020-04-13	1.76
24	2020-11-30	1.75
25	2020-05-29	1.67
26	2020-04-24	1.66
27	2020-11-23	1.65
28	2020-06-01	1.64
29	2020-09-25	1.64
30	2020-02-28	1.61
31	2020-03-09	1.58
32	2020-10-02	1.56
33	2020-09-01	1.52
34	2020-02-03	1.52
35	2020-06-04	1.48
36	2020-03-18	1.47
37	2020-08-21	1.46
38	2020-07-31	1.45
39	2020-10-30	1.39
40	2020-03-16	1.36
41	2020-06-11	1.36
42	2020-05-06	1.34
43	2020-07-13	1.33
44	2020-07-01	1.33
45	2020-08-04	1.30
46	2020-04-21	1.23
47	2020-06-15	1.20
48	2020-04-27	1.19
49	2020-02-10	1.19
50	2020-07-07	1.17

Position	Date	Percentage
1	2022-11-03	8.92
2	2020-03-23	7.74
3	2022-03-08	6.07
4	2020-04-03	4.84
5	2022-10-04	4.17
6	2020-05-15	4.15
7	2020-03-25	4.04
8	2023-01-10	3.93
9	2022-10-25	3.77
10	2020-03-24	3.70
11	2020-05-22	3.62
12	2022-07-14	3.57
13	2022-11-22	3.48
14	2019-01-03	3.34
15	2022-03-15	3.07
16	2020-03-12	3.03
17	2020-06-02	2.96
18	2022-07-27	2.87
19	2020-04-16	2.80
20	2020-11-02	2.78
21	2022-05-18	2.73
22	2022-09-28	2.73
23	2020-11-06	2.72
24	2022-02-24	2.58
25	2019-10-10	2.45
26	2020-04-28	2.35
27	2022-03-25	2.32
28	2020-03-03	2.31
29	2020-08-11	2.21
30	2022-10-03	2.18
31	2022-08-04	2.10
32	2022-09-09	2.09
33	2019-08-07	2.04
34	2020-11-03	1.98
35	2020-04-08	1.98
36	2020-09-08	1.97
37	2020-05-27	1.96
38	2020-07-02	1.92
39	2020-11-04	1.90
40	2020-05-19	1.89
41	2022-06-22	1.88
42	2022-09-12	1.82
43	2020-04-06	1.82
44	2019-01-08	1.82
45	2018-12-11	1.81
46	2018-10-31	1.76
47	2020-04-13	1.76
48	2018-12-24	1.76
49	2020-11-30	1.75
50	2022-12-27	1.73
51	2022-02-14	1.69
52	2020-05-29	1.67
53	2020-04-24	1.66
54	2020-11-23	1.65
55	2020-06-01	1.64
56	2020-09-25	1.64
57	2020-02-28	1.61
58	2019-06-17	1.60
59	2020-03-09	1.58
60	2020-10-02	1.56
61	2018-11-30	1.53
62	2018-03-23	1.52
63	2020-09-01	1.52
64	2020-02-03	1.52
65	2018-05-29	1.49
66	2018-11-06	1.49
67	2020-06-04	1.48
68	2019-01-24	1.48
69	2020-03-18	1.47
70	2018-11-27	1.46
71	2020-08-21	1.46
72	2020-07-31	1.45
73	2020-10-30	1.39
74	2019-09-03	1.38
75	2022-10-19	1.37
76	2019-04-02	1.37
77	2020-03-16	1.36
78	2020-06-11	1.36
79	2018-11-23	1.35
80	2022-02-08	1.35
81	2019-02-11	1.35
82	2020-05-06	1.34
83	2019-01-17	1.33
84	2020-07-13	1.33
85	2022-04-18	1.33
86	2020-07-01	1.33
87	2020-08-04	1.30
88	2022-03-11	1.30
89	2018-10-15	1.28
90	2022-03-21	1.26
91	2018-06-21	1.24
92	2020-04-21	1.23
93	2018-11-20	1.23
94	2019-03-29	1.23
95	2019-12-13	1.22
96	2019-02-14	1.21
97	2020-06-15	1.20
98	2020-02-10	1.19
99	2020-04-27	1.19
100	2021-01-13	1.19

Position	Date	Percentage
1	2022-11-03	8.92
2	2020-03-23	7.74
3	2022-03-08	6.07
4	2020-04-03	4.84
5	2022-10-04	4.17
6	2020-05-15	4.15
7	2020-03-25	4.04
8	2023-01-10	3.93
9	2016-01-21	3.90
10	2022-10-25	3.77
11	2020-03-24	3.70
12	2020-05-22	3.62
13	2022-07-14	3.57
14	2022-11-22	3.48
15	2019-01-03	3.34
16	2016-06-17	3.15
17	2022-03-15	3.07
18	2020-03-12	3.03
19	2020-06-02	2.96
20	2022-07-27	2.87
21	2020-04-16	2.80
22	2020-11-02	2.78
23	2022-09-28	2.73
24	2022-05-18	2.73
25	2020-11-06	2.72
26	2017-04-21	2.69
27	2016-06-28	2.63
28	2022-02-24	2.58
29	2016-06-27	2.47
30	2019-10-10	2.45
31	2015-07-09	2.38
32	2020-04-28	2.35
33	2016-03-10	2.32
34	2015-09-29	2.32
35	2022-03-25	2.32
36	2020-03-03	2.31
37	2015-05-07	2.25
38	2018-02-13	2.22
39	2020-08-11	2.21
40	2022-10-03	2.18
41	2013-09-17	2.11
42	2022-08-04	2.10
43	2022-09-09	2.09
44	2019-08-07	2.04
45	2015-09-04	2.02
46	2020-11-03	1.98
47	2020-04-08	1.98
48	2020-09-08	1.97
49	2013-07-10	1.96
50	2020-05-27	1.96
51	2013-04-09	1.94
52	2015-06-19	1.93
53	2020-07-02	1.92
54	2015-03-19	1.91
55	2020-11-04	1.90
56	2020-05-19	1.89
57	2015-01-07	1.88
58	2022-06-22	1.88
59	2016-01-28	1.88
60	2016-02-29	1.84
61	2013-10-09	1.84
62	2019-01-08	1.82
63	2020-04-06	1.82
64	2022-09-12	1.82
65	2018-12-11	1.81
66	2013-04-22	1.79
67	2015-10-02	1.78
68	2018-10-31	1.76
69	2018-12-24	1.76
70	2020-04-13	1.76
71	2020-11-30	1.75
72	2016-12-06	1.75
73	2016-06-22	1.74
74	2022-12-27	1.73
75	2014-10-30	1.72
76	2013-05-02	1.71
77	2022-02-14	1.69
78	2016-02-24	1.69
79	2015-06-09	1.67
80	2020-05-29	1.67
81	2014-03-03	1.67
82	2020-04-24	1.66
83	2020-11-23	1.65
84	2016-09-21	1.65
85	2020-09-25	1.64
86	2015-02-11	1.64
87	2020-06-01	1.64
88	2020-02-28	1.61
89	2019-06-17	1.60
90	2020-03-09	1.58
91	2015-10-14	1.58
92	2014-10-27	1.58
93	2020-10-02	1.56
94	2016-02-16	1.56
95	2015-12-22	1.56
96	2014-02-05	1.56
97	2014-12-17	1.54
98	2013-07-31	1.54
99	2016-02-12	1.54
100	2018-11-30	1.53

Position	Date	Percentage
1	2008-10-27	9.99
2	2008-10-10	9.27
3	2022-11-03	8.92
4	2020-03-23	7.74
5	2008-09-18	6.62
6	2008-11-12	6.38
7	2008-11-21	6.18
8	2008-11-20	6.09
9	2022-03-08	6.07
10	2002-10-10	5.99
11	2002-11-20	5.87
12	2008-12-15	5.67
13	2009-03-09	5.64
14	2009-03-20	5.47
15	2008-11-03	5.46
16	2008-10-17	5.23
17	2002-10-14	5.20
18	2011-10-26	5.18
19	2011-08-08	5.07
20	2008-10-29	4.99
21	2020-04-03	4.84
22	2010-05-07	4.81
23	2008-12-05	4.81
24	2008-12-01	4.72
25	2011-11-29	4.60
26	2008-11-06	4.49
27	2009-05-01	4.43
28	2022-10-04	4.17
29	2020-05-15	4.15
30	2009-03-03	4.12
31	2008-12-09	4.11
32	2020-03-25	4.04
33	2009-04-01	4.03
34	2023-01-10	3.93
35	2016-01-21	3.90
36	2011-08-10	3.88
37	2012-06-28	3.85
38	2009-01-27	3.83
39	2022-10-25	3.77
40	2020-03-24	3.70
41	2009-07-14	3.65
42	2008-09-29	3.64
43	2011-11-25	3.64
44	2020-05-22	3.62
45	2002-11-01	3.61
46	2005-12-30	3.59
47	2022-07-14	3.57
48	2008-10-28	3.50
49	2006-06-14	3.50
50	2010-05-26	3.49
51	2022-11-22	3.48
52	2008-09-17	3.45
53	2011-10-07	3.43
54	2002-10-16	3.37
55	2019-01-03	3.34
56	2008-04-15	3.34
57	2009-01-20	3.33
58	2007-12-20	3.25
59	2008-03-31	3.23
60	2011-09-26	3.21
61	2016-06-17	3.15
62	2002-09-25	3.12
63	2012-07-25	3.11
64	2002-11-26	3.11
65	2022-03-15	3.07
66	2020-03-12	3.03
67	2009-10-28	3.01
68	2011-09-06	2.99
69	2010-08-31	2.96
70	2020-06-02	2.96
71	2011-12-19	2.96
72	2008-03-10	2.95
73	2009-02-05	2.95
74	2009-02-02	2.93
75	2011-10-05	2.92
76	2010-06-09	2.91
77	2012-03-07	2.91
78	2002-12-20	2.87
79	2022-07-27	2.87
80	2011-10-20	2.86
81	2020-04-16	2.80
82	2011-12-30	2.80
83	2020-11-02	2.78
84	2009-11-06	2.74
85	2009-04-08	2.74
86	2011-03-16	2.74
87	2009-11-30	2.74
88	2010-07-30	2.73
89	2008-11-25	2.73
90	2022-05-18	2.73
91	2008-12-31	2.73
92	2022-09-28	2.73
93	2020-11-06	2.72
94	2009-04-28	2.72
95	2009-09-04	2.72
96	2009-07-31	2.72
97	2008-10-15	2.71
98	2009-05-15	2.70
99	2017-04-21	2.69
100	2010-07-21	2.65

Position	Date	Percentage
1	2020-01-24	-2.15
2	2020-01-30	-1.65
3	2020-01-22	-1.16
4	2020-01-02	-0.67
5	2020-01-17	-0.63

Position	Date	Percentage
1	2020-03-11	-10.82
2	2020-03-13	-8.57
3	2020-03-06	-7.66
4	2020-06-10	-5.60
5	2020-03-17	-5.29
6	2020-03-31	-4.93
7	2020-02-21	-3.92
8	2020-03-10	-3.83
9	2020-10-27	-3.56
10	2020-03-26	-3.28
11	2020-04-14	-3.06
12	2020-09-18	-2.77
13	2020-06-23	-2.74
14	2020-02-26	-2.65
15	2020-04-20	-2.59
16	2020-03-04	-2.34
17	2020-09-02	-2.27
18	2020-10-23	-2.16
19	2020-01-24	-2.15
20	2020-10-14	-2.07
21	2020-07-29	-1.98
22	2020-03-05	-1.97
23	2020-02-24	-1.76
24	2020-01-30	-1.65
25	2020-12-18	-1.62
26	2020-05-12	-1.46
27	2020-06-25	-1.32
28	2020-04-30	-1.30
29	2020-04-02	-1.29
30	2020-09-04	-1.29
31	2020-07-30	-1.26
32	2020-07-06	-1.24
33	2020-05-28	-1.24
34	2020-11-27	-1.23
35	2020-05-01	-1.22
36	2020-03-20	-1.22
37	2020-01-22	-1.16
38	2020-04-09	-1.14
39	2020-12-10	-1.10
40	2020-02-27	-1.09
41	2020-09-09	-1.07
42	2020-02-14	-1.03
43	2020-08-26	-1.01
44	2020-10-05	-1.00
45	2020-04-29	-1.00
46	2020-09-22	-0.98
47	2020-05-20	-0.95
48	2020-05-13	-0.94
49	2020-07-08	-0.94
50	2020-08-06	-0.92

Position	Date	Percentage
1	2022-05-31	-10.99
2	2020-03-11	-10.82
3	2020-03-13	-8.57
4	2020-03-06	-7.66
5	2022-08-15	-6.41
6	2020-06-10	-5.60
7	2020-03-17	-5.29
8	2020-03-31	-4.93
9	2020-02-21	-3.92
10	2020-03-10	-3.83
11	2019-12-27	-3.68
12	2020-10-27	-3.56
13	2022-03-03	-3.51
14	2022-09-23	-3.48
15	2022-07-05	-3.36
16	2020-03-26	-3.28
17	2022-09-13	-3.20
18	2020-04-14	-3.06
19	2022-08-29	-2.98
20	2022-02-28	-2.97
21	2022-03-04	-2.87
22	2022-04-25	-2.79
23	2020-09-18	-2.77
24	2020-06-23	-2.74
25	2020-02-26	-2.65
26	2020-04-20	-2.59
27	2019-08-02	-2.44
28	2020-03-04	-2.34
29	2018-12-03	-2.34
30	2022-10-27	-2.32
31	2020-09-02	-2.27
32	2020-10-23	-2.16
33	2020-01-24	-2.15
34	2019-08-13	-2.14
35	2019-10-01	-2.12
36	2018-05-25	-2.10
37	2018-11-19	-2.09
38	2022-09-21	-2.09
39	2020-10-14	-2.07
40	2019-05-06	-2.04
41	2019-03-21	-1.99
42	2020-07-29	-1.98
43	2020-03-05	-1.97
44	2022-03-02	-1.92
45	2022-09-20	-1.91
46	2022-03-09	-1.88
47	2022-04-21	-1.88
48	2018-11-09	-1.81
49	2018-10-23	-1.79
50	2020-02-24	-1.76
51	2018-08-09	-1.71
52	2022-09-14	-1.70
53	2018-12-13	-1.69
54	2018-06-22	-1.69
55	2022-10-06	-1.68
56	2022-02-23	-1.68
57	2019-05-10	-1.66
58	2022-03-30	-1.65
59	2020-01-30	-1.65
60	2018-08-31	-1.65
61	2020-12-18	-1.62
62	2022-10-07	-1.61
63	2022-05-02	-1.59
64	2018-03-21	-1.58
65	2021-01-14	-1.55
66	2022-03-22	-1.55
67	2018-12-04	-1.54
68	2018-10-09	-1.54
69	2018-10-10	-1.53
70	2018-03-29	-1.53
71	2022-02-02	-1.53
72	2022-10-05	-1.51
73	2022-02-10	-1.50
74	2019-05-22	-1.49
75	2018-10-17	-1.47
76	2020-05-12	-1.46
77	2018-07-10	-1.44
78	2019-02-06	-1.40
79	2018-12-07	-1.37
80	2018-08-14	-1.35
81	2018-12-20	-1.34
82	2020-06-25	-1.32
83	2018-03-22	-1.32
84	2018-06-29	-1.31
85	2018-02-26	-1.30
86	2020-04-30	-1.30
87	2020-04-02	-1.29
88	2020-09-04	-1.29
89	2019-03-06	-1.27
90	2019-05-08	-1.26
91	2018-03-16	-1.26
92	2019-08-01	-1.26
93	2020-07-30	-1.26
94	2020-07-06	-1.24
95	2022-09-26	-1.24
96	2020-05-28	-1.24
97	2020-11-27	-1.23
98	2021-01-15	-1.23
99	2022-09-29	-1.23
100	2018-12-14	-1.22

Position	Date	Percentage
1	2022-05-31	-10.99
2	2020-03-11	-10.82
3	2020-03-13	-8.57
4	2016-06-23	-7.88
5	2020-03-06	-7.66
6	2022-08-15	-6.41
7	2020-06-10	-5.60
8	2020-03-17	-5.29
9	2020-03-31	-4.93
10	2020-02-21	-3.92
11	2013-06-19	-3.83
12	2020-03-10	-3.83
13	2019-12-27	-3.68
14	2020-10-27	-3.56
15	2022-03-03	-3.51
16	2022-09-23	-3.48
17	2022-07-05	-3.36
18	2020-03-26	-3.28
19	2022-09-13	-3.20
20	2016-06-24	-3.15
21	2020-04-14	-3.06
22	2022-08-29	-2.98
23	2022-02-28	-2.97
24	2015-08-31	-2.93
25	2022-03-04	-2.87
26	2018-02-02	-2.87
27	2022-04-25	-2.79
28	2020-09-18	-2.77
29	2020-06-23	-2.74
30	2015-06-26	-2.71
31	2020-02-26	-2.65
32	2020-04-20	-2.59
33	2015-08-20	-2.50
34	2019-08-02	-2.44
35	2015-01-02	-2.44
36	2018-02-01	-2.40
37	2020-03-04	-2.34
38	2018-12-03	-2.34
39	2016-01-14	-2.33
40	2016-01-19	-2.33
41	2022-10-27	-2.32
42	2013-04-12	-2.32
43	2014-12-29	-2.32
44	2020-09-02	-2.27
45	2014-10-08	-2.23
46	2014-01-23	-2.23
47	2016-06-09	-2.22
48	2014-01-31	-2.18
49	2020-10-23	-2.16
50	2020-01-24	-2.15
51	2015-09-21	-2.15
52	2019-08-13	-2.14
53	2015-08-21	-2.12
54	2019-10-01	-2.12
55	2018-05-25	-2.10
56	2022-09-21	-2.09
57	2018-11-19	-2.09
58	2020-10-14	-2.07
59	2019-05-06	-2.04
60	2019-03-21	-1.99
61	2020-07-29	-1.98
62	2020-03-05	-1.97
63	2013-04-16	-1.96
64	2016-06-13	-1.93
65	2016-07-01	-1.93
66	2022-03-02	-1.92
67	2018-02-07	-1.91
68	2013-05-22	-1.91
69	2022-09-20	-1.91
70	2022-03-09	-1.88
71	2022-04-21	-1.88
72	2016-06-10	-1.85
73	2016-01-06	-1.85
74	2016-02-05	-1.85
75	2015-09-03	-1.82
76	2014-10-09	-1.81
77	2018-11-09	-1.81
78	2014-12-11	-1.81
79	2015-12-31	-1.79
80	2018-10-23	-1.79
81	2013-06-04	-1.77
82	2016-04-04	-1.77
83	2020-02-24	-1.76
84	2015-03-09	-1.76
85	2015-06-04	-1.75
86	2014-12-09	-1.74
87	2016-09-08	-1.73
88	2015-09-25	-1.72
89	2013-08-26	-1.72
90	2014-02-28	-1.72
91	2014-12-12	-1.71
92	2016-02-01	-1.71
93	2018-08-09	-1.71
94	2022-09-14	-1.70
95	2014-04-09	-1.69
96	2018-12-13	-1.69
97	2018-06-22	-1.69
98	2022-02-23	-1.68
99	2022-10-06	-1.68
100	2019-05-10	-1.66

Position	Date	Percentage
1	2008-12-17	-12.21
2	2006-12-13	-11.77
3	2022-05-31	-10.99
4	2020-03-11	-10.82
5	2005-12-14	-10.66
6	2008-09-26	-9.90
7	2007-12-12	-9.02
8	2008-10-14	-8.94
9	2008-11-28	-8.84
10	2020-03-13	-8.57
11	2016-06-23	-7.88
12	2020-03-06	-7.66
13	2008-10-21	-7.63
14	2008-11-18	-6.87
15	2011-08-05	-6.67
16	2008-10-03	-6.60
17	2022-08-15	-6.41
18	2009-02-13	-5.93
19	2008-11-05	-5.72
20	2008-10-24	-5.62
21	2020-06-10	-5.60
22	2009-01-16	-5.59
23	2008-11-11	-5.48
24	2008-10-01	-5.30
25	2020-03-17	-5.29
26	2008-03-18	-5.27
27	2011-08-03	-5.21
28	2008-11-19	-5.16
29	2011-08-17	-5.00
30	2020-03-31	-4.93
31	2008-10-23	-4.86
32	2009-04-17	-4.84
33	2009-02-27	-4.78
34	2008-03-14	-4.76
35	2008-09-12	-4.65
36	2008-11-04	-4.54
37	2008-11-13	-4.44
38	2008-09-03	-4.41
39	2008-09-16	-4.28
40	2011-09-21	-4.20
41	2011-10-28	-4.19
42	2008-02-04	-4.18
43	2008-10-20	-4.17
44	2008-10-08	-4.10
45	2008-09-08	-4.08
46	2011-11-08	-4.07
47	2008-11-10	-4.06
48	2009-03-27	-3.96
49	2020-02-21	-3.92
50	2002-09-20	-3.91
51	2011-08-09	-3.89
52	2009-02-09	-3.89
53	2020-03-10	-3.83
54	2013-06-19	-3.83
55	2011-09-02	-3.76
56	2008-12-03	-3.73
57	2019-12-27	-3.68
58	2011-09-08	-3.66
59	2011-10-31	-3.61
60	2008-01-14	-3.61
61	2007-02-26	-3.58
62	2020-10-27	-3.56
63	2022-03-03	-3.51
64	2010-06-28	-3.51
65	2008-07-23	-3.51
66	2010-05-03	-3.50
67	2010-08-10	-3.49
68	2022-09-23	-3.48
69	2009-06-19	-3.45
70	2002-09-27	-3.45
71	2003-03-11	-3.41
72	2009-02-20	-3.40
73	2009-03-26	-3.39
74	2022-07-05	-3.36
75	2011-09-29	-3.35
76	2020-03-26	-3.28
77	2009-01-13	-3.28
78	2007-12-14	-3.21
79	2022-09-13	-3.20
80	2009-03-04	-3.17
81	2010-02-03	-3.16
82	2009-10-27	-3.16
83	2016-06-24	-3.15
84	2009-06-12	-3.15
85	2002-09-11	-3.11
86	2009-01-28	-3.09
87	2020-04-14	-3.06
88	2009-10-29	-3.05
89	2007-07-25	-3.05
90	2011-09-20	-2.99
91	2009-01-09	-2.99
92	2022-08-29	-2.98
93	2022-02-28	-2.97
94	2003-03-07	-2.96
95	2015-08-31	-2.93
96	2002-10-28	-2.90
97	2012-03-05	-2.90
98	2007-11-20	-2.90
99	2010-05-05	-2.90
100	2007-10-31	-2.90