CALI stock analysis of September 19, 2018

China Auto Logistics Inc

CALI IPO: 2008-10-22
0.00 (+1.00%)
10M market cap
3,313 trading days in total
CALI Latest trading day: 2022-07-21

NasdaqCM
Consumer Cyclical
Autos
Mr. Shiping Tong
40 full-time employees
Tianjin, TIANJIN

1.00 close price

2492 trading day

Previous trading day
2018-09-18

CALI stock Buy and Hold Potential More info

INVESTMENT at 2018-09-19 open

CALI open price was $1.24

1,000.00

Click to edit

HOLDING TIME

821 trading days

3 years 306 days

TODAY'S WORTH

As of 2022-07-21 close price ($0.00)

0.16

Click to edit

ROI: -99.98% (0.00x) – ANNU: -89.72% (0.10x)

September 19th, 2018 in CALI timeline More insights

2492nd

trading day out of 3313

in entire CALI history

75.22%

Progress:
2492 3313

821

trading days after

(until the latest trading day)

Latest trading day: 2022-07-21

2118

days ago

5 years 293 days

Wednesday

38th week in 2018

181st

trading day in 2018

12th

in 2018 September

CALI Dividends by September 19, 2018

We don't have any infomation about CALI dividends.
It seems that CALI have not paid any dividends in it's entire history.

CALI Stock Splits by September 19, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-09-19	16 6 shares on 2008-10-22 1 shares on 2018-09-19	1	1	2012-10-10On 2012-10-10 split factor was 1:6
AFTER not including 2018-09-19	-	0	0	-

CALI Stock Price Ranges on September 19, 2018More insights

42%

Price range 5D

Time period:
2018-09-13 to 2018-09-19

CALI close price: 1.00

Min: 0.50 Max: 1.70

+70%

Uptrend potential 5D

If you buy at CALI close price of 1.00 and sell it when it reaches previous max of 1.70

Time period:
2018-09-13 to 2018-09-19

-50%

Downtrend potential 5D

If you buy at CALI close price of 1.00 and sell it when it reaches previous min of 0.50

Time period:
2018-09-13 to 2018-09-19

55%

Price range 1M

Time period:
2018-08-20 to 2018-09-19

CALI close price: 1.00

Min: 0.15 Max: 1.70

+70%

Uptrend potential 1M

If you buy at CALI close price of 1.00 and sell it when it reaches previous max of 1.70

Time period:
2018-08-20 to 2018-09-19

-85%

Downtrend potential 1M

If you buy at CALI close price of 1.00 and sell it when it reaches previous min of 0.15

Time period:
2018-08-20 to 2018-09-19

18%

Price range 3M

Time period:
2018-06-19 to 2018-09-19

CALI close price: 1.00

Min: 0.15 Max: 5.00

+400%

Uptrend potential 3M

If you buy at CALI close price of 1.00 and sell it when it reaches previous max of 5.00

Time period:
2018-06-19 to 2018-09-19

-85%

Downtrend potential 3M

If you buy at CALI close price of 1.00 and sell it when it reaches previous min of 0.15

Time period:
2018-06-19 to 2018-09-19

10%

Price range 6M

Time period:
2018-03-19 to 2018-09-19

CALI close price: 1.00

Min: 0.15 Max: 8.77

+777%

Uptrend potential 6M

If you buy at CALI close price of 1.00 and sell it when it reaches previous max of 8.77

Time period:
2018-03-19 to 2018-09-19

-85%

Downtrend potential 6M

If you buy at CALI close price of 1.00 and sell it when it reaches previous min of 0.15

Time period:
2018-03-19 to 2018-09-19

10%

Price range 1Y

Time period:
2017-09-19 to 2018-09-19

CALI close price: 1.00

Min: 0.15 Max: 8.77

+777%

Uptrend potential 1Y

If you buy at CALI close price of 1.00 and sell it when it reaches previous max of 8.77

Time period:
2017-09-19 to 2018-09-19

-85%

Downtrend potential 1Y

If you buy at CALI close price of 1.00 and sell it when it reaches previous min of 0.15

Time period:
2017-09-19 to 2018-09-19

Important dates of CALI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-09-20

Pre-market

2018-09-18 close ⇢ 2018-09-19 open

+3.33%

#44 best pre-market of 2018

2018-09-18 closed at 1.20
2018-09-19 opened at 1.24

Intraday

-19.35%

#9 worst intraday of 2018
#42 worst intraday in 5 years times
#50 worst intraday in a decade
#55 worst intraday of all-time

opened at 1.24 ⇢ closed at 1.00
highest at 1.70 ⇢
+37.10%
lowest at 0.70 ⇢
-43.55%
close-to-close ⇢
-16.67%

Post-market

2018-09-19 close ⇢ 2018-09-20 open

+23.00%

#14 best post-market of 2018
#73 best post-market in 5 years time
#76 best post-market in a decade
#82 best post-market of ALL-TIME

2018-09-19 closed at 1.00
2018-09-20 opened at 1.23

CALI investment calculator

This calculator shows the potential of CALI stock.
Just pick a start date, end date and click Calculate.

Ticker:

CALI

Date start:

2018-09-19 open

Date end:

2022-07-21 close

Duration:

3 years 306 days

Trading days:

821

There are no history of "CALI" dividends

BUY

Your initial investment on 2018-09-19 open

1,000.00

Shares bought: 806.45

Stock price: 1.24

SELL

Value on 2022-07-21 close

0.16

NET: -999.84

ROI: -99.98% (0.00x)

Annualised: -89.72% (0.10x)

Stock price: 0.00

Duration: 3 years 306 days

Trading days: 821

HIGHEST VALUE

Value on 2018-09-28

1,532.26

NET: +532.26

ROI: +53.23% (1.53x)

Annualised: +3,282,757,436.58% (32,827,575.37x)

Stock price: 1.90

Duration: 9 days

Trading days: 7

LOWEST VALUE

Value on 2022-05-05

0.00

NET: -1,000.00

Max drawdown: -100.00% (0.00x)

Annualised: -97.91% (0.02x)

Stock price: 0.00

Duration: 3 years 229 days

Trading days: 803

CALI stock timeline

September 19, 2018 was 2492nd CALI trading day out of 3313.
- If we count from the first CALI trading day ( 2008-10-22 ) to the last one ( 2022-07-21 ), September 19, 2018 is at 75.22% of entire CALI stock history.
- It means that there are at least 821 CALI trading days after September 19, 2018.
2018-09-19 was 5 years 293 days OR 2118 days ago.
September 19, 2018 was Wednesday of 38th week in 2018.
2018-09-19 was 181st trading day in 2018 ⬤ 12th trading day in 2018 September.

CALI Dividends

We have no records that CALI has paid any dividends in it's entire history.

CALI stock splits

There were no stock splits on September 19, 2018, however our database shows that CALI has:

1 stock splits that ocured until and including September 19, 2018. All of those splits were reverse splits.
There were no stock splits that ocured after September 19, 2018.
Acummulated stock split ratio until (and including) September 19, 2018 is 16
It means if you bought 1 shares on CALI first trading day ( 2008-10-22 ), on September 19, 2018 you would have 6 shares.

In the table below, you can see previous and next CALI stock splits comparing to September 19, 2018:

Splits before 2018-09-19 (1)
Splits after 2018-09-19 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	6
2012-10-10	1:6	1	6	yes

There are no CALI stock splits to display.

CALI Price Ranges

This section shows the current CALI stock close price (1.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-13 ⇢ 2018-09-19

Lowest value

0.50

2018-09-17

Highest value

1.70

2018-09-19

-50%

5 Days
Downtrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 5 Days lowest value of 0.50, your loss would be -50%

41.67%

5 Days
Current progress

The current CALI stock close price of 1.00 is at 41.67% of 5 Days range

+70%

5 Days
Uptrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 5 Days highest value of 1.70, your profit would be +70%

Current value

1.00

2018-09-19

1 Month

22 trading days

2018-08-20 ⇢ 2018-09-19

Lowest value

0.15

2018-08-29

Highest value

1.70

2018-09-19

-85%

1 Month
Downtrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 1 Month lowest value of 0.15, your loss would be -85%

54.84%

1 Month
Current progress

The current CALI stock close price of 1.00 is at 54.84% of 1 Month range

+70%

1 Month
Uptrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 1 Month highest value of 1.70, your profit would be +70%

Current value

1.00

2018-09-19

3 Months

65 trading days

2018-06-19 ⇢ 2018-09-19

Lowest value

0.15

2018-08-29

Highest value

5.00

2018-07-16

-85%

3 Months
Downtrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 3 Months lowest value of 0.15, your loss would be -85%

17.53%

3 Months
Current progress

The current CALI stock close price of 1.00 is at 17.53% of 3 Months range

+400%

3 Months
Uptrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 3 Months highest value of 5.00, your profit would be +400%

Current value

1.00

2018-09-19

6 Months

129 trading days

2018-03-19 ⇢ 2018-09-19

Lowest value

0.15

2018-08-29

Highest value

8.77

2018-03-21

-85%

6 Months
Downtrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 6 Months lowest value of 0.15, your loss would be -85%

9.86%

6 Months
Current progress

The current CALI stock close price of 1.00 is at 9.86% of 6 Months range

+777%

6 Months
Uptrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 6 Months highest value of 8.77, your profit would be +777%

Current value

1.00

2018-09-19

1 Year

253 trading days

2017-09-19 ⇢ 2018-09-19

Lowest value

0.15

2018-08-29

Highest value

8.77

2018-03-21

-85%

1 Year
Downtrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 1 Year lowest value of 0.15, your loss would be -85%

9.86%

1 Year
Current progress

The current CALI stock close price of 1.00 is at 9.86% of 1 Year range

+777%

1 Year
Uptrend potential

If you buy CALI stock at current close price of 1.00 and sell it when it reaches 1 Year highest value of 8.77, your profit would be +777%

Current value

1.00

2018-09-19

Monthly Highs and Lows of CALI

This section shows lows and highs of CALI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	2	0.00 2022-07-21	0.00 2022-07-21	0.00 2022-07-06	0.00 2022-07-21	0.00	0.00	0.00
2022 May	17	0.00 2022-05-27	0.00 2022-05-27	0.00 2022-05-05	0.00 2022-05-27	0.00	0.00	0.00
2022 April	12	0.00 2022-04-27	0.00 2022-04-27	0.00 2022-04-01	0.00 2022-04-27	0.00	0.00	0.00
2022 March	13	0.00 2022-03-31	0.00 2022-03-31	0.00 2022-03-02	0.00 2022-03-31	0.00	0.00	0.00
2022 February	8	0.00 2022-02-09	0.00 2022-02-09	0.00 2022-02-01	0.00 2022-02-09	0.00	0.00	0.00
2022 January	1	0.00 2022-01-31	0.00 2022-01-31	0.00 2022-01-31	0.00 2022-01-31	0.00	0.00	0.00
2021 November	2	0.03 2021-11-15	0.03 2021-11-15	0.03 2021-11-12	0.03 2021-11-15	0.00	0.00	0.00
2021 October	3	0.03 2021-10-05	0.03 2021-10-05	0.03 2021-10-01	0.03 2021-10-05	0.00	0.00	0.00
2021 September	21	0.09 2021-09-01	0.03 2021-09-30	0.09 2021-09-01	0.03 2021-09-30	-66.22	0.00	-66.22
2021 August	22	0.12 2021-08-20	0.02 2021-08-17	0.07 2021-08-02	0.09 2021-08-31	36.36	81.82	-68.03
2021 July	21	0.09 2021-07-23	0.06 2021-07-16	0.07 2021-07-01	0.07 2021-07-30	-0.30	35.95	-16.09
2021 June	22	0.36 2021-06-25	0.02 2021-06-28	0.30 2021-06-01	0.07 2021-06-30	-77.93	20.00	-92.97
2021 May	20	0.48 2021-05-07	0.04 2021-05-28	0.24 2021-05-03	0.12 2021-05-28	-50.00	100.00	-82.08
2021 April	21	0.48 2021-04-07	0.24 2021-04-30	0.28 2021-04-01	0.24 2021-04-30	-14.29	71.43	-14.29
2021 March	23	0.65 2021-03-16	0.20 2021-03-01	0.20 2021-03-01	0.28 2021-03-31	40.00	225.00	0.00
2021 February	19	0.80 2021-02-16	0.15 2021-02-09	0.17 2021-02-01	0.27 2021-02-26	58.82	370.59	-12.65
2021 January	19	0.20 2021-01-25	0.11 2021-01-07	0.11 2021-01-04	0.17 2021-01-29	51.11	77.78	-6.58
2020 December	22	0.20 2020-12-31	0.08 2020-12-21	0.15 2020-12-01	0.11 2020-12-31	-29.93	33.33	-48.33
2020 November	20	0.38 2020-11-02	0.10 2020-11-16	0.38 2020-11-02	0.15 2020-11-30	-60.53	0.00	-73.68
2020 October	22	0.27 2020-10-21	0.10 2020-10-30	0.27 2020-10-01	0.20 2020-10-30	-25.93	0.00	-62.96
2020 September	21	0.38 2020-09-09	0.11 2020-09-09	0.12 2020-09-01	0.27 2020-09-30	125.00	216.67	-8.33
2020 August	21	0.48 2020-08-17	0.07 2020-08-17	0.07 2020-08-03	0.11 2020-08-31	57.14	585.71	0.00
2020 July	22	0.22 2020-07-14	0.04 2020-07-01	0.04 2020-07-01	0.07 2020-07-31	75.00	450.00	0.00
2020 June	22	0.31 2020-06-17	0.02 2020-06-02	0.02 2020-06-01	0.04 2020-06-30	86.92	1,325.23	0.00
2020 May	20	0.22 2020-05-05	0.02 2020-05-13	0.02 2020-05-01	0.02 2020-05-29	1.42	942.65	-14.22
2020 April	21	0.25 2020-04-03	0.00 2020-04-01	0.00 2020-04-01	0.02 2020-04-30	1,035.00	12,400.00	0.00
2020 March	22	0.25 2020-03-02	0.00 2020-03-10	0.25 2020-03-02	0.00 2020-03-31	-99.20	0.00	-99.48
2020 February	19	0.25 2020-02-28	0.00 2020-02-13	0.03 2020-02-03	0.25 2020-02-28	733.33	733.33	-98.33
2020 January	21	0.04 2020-01-24	0.03 2020-01-31	0.03 2020-01-02	0.03 2020-01-31	0.00	33.33	0.00
2019 December	21	0.04 2019-12-18	0.01 2019-12-26	0.03 2019-12-02	0.03 2019-12-31	20.00	60.00	-60.00
2019 November	20	0.50 2019-11-01	0.00 2019-11-12	0.50 2019-11-01	0.03 2019-11-29	-95.00	0.00	-100.00
2019 October	23	0.50 2019-10-31	0.45 2019-10-08	0.50 2019-10-01	0.50 2019-10-31	0.00	0.00	-10.00
2019 September	20	0.50 2019-09-30	0.50 2019-09-30	0.50 2019-09-03	0.50 2019-09-30	0.00	0.00	0.00
2019 August	22	0.50 2019-08-30	0.50 2019-08-30	0.50 2019-08-01	0.50 2019-08-30	0.00	0.00	0.00
2019 July	22	0.50 2019-07-31	0.30 2019-07-17	0.50 2019-07-01	0.50 2019-07-31	0.00	0.00	-40.00
2019 June	20	0.55 2019-06-18	0.34 2019-06-10	0.35 2019-06-03	0.50 2019-06-28	42.86	57.14	-2.86
2019 May	22	0.70 2019-05-03	0.29 2019-05-16	0.40 2019-05-01	0.35 2019-05-31	-12.50	75.00	-27.50
2019 April	21	0.80 2019-04-03	0.40 2019-04-30	0.80 2019-04-01	0.40 2019-04-30	-50.00	0.00	-50.00
2019 March	21	0.81 2019-03-01	0.50 2019-03-05	0.81 2019-03-01	0.80 2019-03-29	-1.23	0.00	-38.27
2019 February	19	1.00 2019-02-06	0.75 2019-02-11	0.81 2019-02-01	0.80 2019-02-28	-1.23	23.46	-7.41
2019 January	21	1.62 2019-01-29	0.49 2019-01-02	0.50 2019-01-02	0.81 2019-01-31	62.00	224.00	-2.00
2018 December	19	1.00 2018-12-18	0.21 2018-12-27	0.60 2018-12-03	0.60 2018-12-31	0.00	66.67	-65.00
2018 November	21	1.10 2018-11-14	0.60 2018-11-30	0.63 2018-11-01	0.60 2018-11-30	-4.76	74.60	-4.76
2018 October	23	1.58 2018-10-17	0.43 2018-10-31	1.16 2018-10-01	0.63 2018-10-31	-45.69	36.21	-63.36
2018 September	19	1.90 2018-09-28	0.25 2018-09-04	0.38 2018-09-04	1.60 2018-09-28	321.05	400.00	-34.21
2018 August	23	2.37 2018-08-02	0.15 2018-08-29	2.37 2018-08-01	0.36 2018-08-31	-84.81	0.00	-93.67
2018 July	21	5.00 2018-07-16	2.02 2018-07-12	2.32 2018-07-02	2.37 2018-07-31	2.16	115.52	-12.93
2018 June	21	3.13 2018-06-01	2.16 2018-06-29	2.84 2018-06-01	2.28 2018-06-29	-19.72	10.21	-23.94
2018 May	22	3.44 2018-05-03	2.57 2018-05-02	2.66 2018-05-01	2.82 2018-05-31	6.02	29.32	-3.38
2018 April	21	4.00 2018-04-11	2.43 2018-04-16	3.14 2018-04-02	2.68 2018-04-30	-14.65	27.39	-22.61
2018 March	21	8.77 2018-03-21	3.18 2018-03-27	3.49 2018-03-01	3.45 2018-03-29	-1.15	151.29	-8.88
2018 February	19	3.77 2018-02-06	2.70 2018-02-09	3.36 2018-02-01	3.36 2018-02-28	0.00	12.20	-19.64
2018 January	21	4.13 2018-01-17	2.94 2018-01-05	3.20 2018-01-02	3.41 2018-01-31	6.56	29.06	-8.13
2017 December	20	3.62 2017-12-12	2.89 2017-12-18	3.55 2017-12-01	3.20 2017-12-29	-9.86	1.97	-18.59
2017 November	21	3.65 2017-11-24	2.25 2017-11-01	2.42 2017-11-01	3.48 2017-11-30	43.80	50.83	-7.02
2017 October	22	2.94 2017-10-06	2.04 2017-10-17	2.25 2017-10-02	2.44 2017-10-31	8.44	30.67	-9.33
2017 September	20	2.32 2017-09-27	1.81 2017-09-06	2.01 2017-09-01	2.26 2017-09-29	12.44	15.42	-9.95
2017 August	23	2.28 2017-08-17	1.50 2017-08-04	2.00 2017-08-01	2.01 2017-08-31	0.50	14.00	-25.00
2017 July	20	2.25 2017-07-06	1.98 2017-07-31	2.05 2017-07-03	1.98 2017-07-31	-3.41	9.76	-3.41
2017 June	22	2.48 2017-06-01	1.93 2017-06-15	2.40 2017-06-01	2.05 2017-06-30	-14.58	3.33	-19.58
2017 May	22	3.30 2017-05-01	2.25 2017-05-19	3.08 2017-05-01	2.41 2017-05-31	-21.75	7.14	-26.95
2017 April	19	4.69 2017-04-05	1.52 2017-04-03	1.54 2017-04-03	2.98 2017-04-28	93.51	204.55	-1.30
2017 March	23	3.70 2017-03-01	1.30 2017-03-27	3.64 2017-03-01	1.51 2017-03-31	-58.52	1.65	-64.29
2017 February	19	3.98 2017-02-17	3.27 2017-02-13	3.65 2017-02-01	3.58 2017-02-28	-1.92	9.04	-10.41
2017 January	20	3.76 2017-01-18	3.19 2017-01-27	3.50 2017-01-03	3.64 2017-01-31	4.00	7.43	-8.86
2016 December	21	3.48 2016-12-29	3.01 2016-12-09	3.37 2016-12-01	3.43 2016-12-30	1.78	3.26	-10.68
2016 November	21	3.80 2016-11-17	2.64 2016-11-01	2.70 2016-11-01	3.48 2016-11-30	28.89	40.74	-2.22
2016 October	21	3.15 2016-10-20	2.73 2016-10-17	2.94 2016-10-03	2.75 2016-10-31	-6.46	7.14	-7.14
2016 September	21	3.05 2016-09-27	2.06 2016-09-12	2.88 2016-09-01	2.94 2016-09-30	2.08	5.90	-28.47
2016 August	23	3.15 2016-08-30	2.46 2016-08-15	3.05 2016-08-01	2.82 2016-08-31	-7.54	3.28	-19.34
2016 July	20	3.56 2016-07-26	1.48 2016-07-07	1.70 2016-07-01	3.09 2016-07-29	81.76	109.41	-12.94
2016 June	22	4.40 2016-06-07	1.02 2016-06-03	1.13 2016-06-01	1.71 2016-06-30	51.33	289.38	-9.73
2016 May	21	1.18 2016-05-31	1.01 2016-05-06	1.10 2016-05-02	1.13 2016-05-31	2.73	7.27	-8.18
2016 April	21	1.18 2016-04-21	0.99 2016-04-07	1.06 2016-04-01	1.09 2016-04-29	2.83	11.32	-6.60
2016 March	22	1.29 2016-03-09	1.02 2016-03-29	1.02 2016-03-01	1.10 2016-03-31	7.84	26.47	0.00
2016 February	20	1.23 2016-02-02	0.96 2016-02-03	1.06 2016-02-01	1.04 2016-02-29	-1.89	16.04	-9.43
2016 January	19	1.35 2016-01-06	0.95 2016-01-14	1.22 2016-01-04	1.00 2016-01-29	-18.03	10.66	-22.13
2015 December	22	2.50 2015-12-01	1.20 2015-12-16	1.58 2015-12-01	1.41 2015-12-31	-10.76	58.23	-24.05
2015 November	20	1.74 2015-11-27	0.77 2015-11-03	0.81 2015-11-02	1.48 2015-11-30	82.72	114.81	-4.94
2015 October	22	1.05 2015-10-30	0.71 2015-10-16	0.78 2015-10-01	0.83 2015-10-30	6.41	34.62	-8.97
2015 September	21	1.35 2015-09-21	0.66 2015-09-14	0.89 2015-09-01	0.83 2015-09-30	-6.74	51.69	-25.84
2015 August	21	1.34 2015-08-18	0.78 2015-08-17	1.07 2015-08-03	0.89 2015-08-31	-16.82	25.23	-27.10
2015 July	22	1.30 2015-07-30	0.85 2015-07-21	1.15 2015-07-01	1.06 2015-07-31	-7.83	13.04	-26.09
2015 June	22	1.72 2015-06-01	1.15 2015-06-30	1.71 2015-06-01	1.17 2015-06-30	-31.58	0.58	-32.75
2015 May	20	2.45 2015-05-01	1.51 2015-05-29	2.28 2015-05-01	1.61 2015-05-29	-29.39	7.46	-33.77
2015 April	21	2.74 2015-04-24	1.12 2015-04-01	1.14 2015-04-01	1.95 2015-04-30	71.05	140.35	-1.75
2015 March	22	1.30 2015-03-23	1.10 2015-03-18	1.23 2015-03-02	1.14 2015-03-31	-7.32	5.69	-10.57
2015 February	19	1.55 2015-02-04	0.99 2015-02-26	1.31 2015-02-02	1.17 2015-02-27	-10.69	18.32	-24.43
2015 January	20	2.10 2015-01-06	1.12 2015-01-02	1.13 2015-01-02	1.30 2015-01-30	15.04	85.84	-0.88
2014 December	22	1.60 2014-12-03	1.02 2014-12-30	1.16 2014-12-01	1.07 2014-12-31	-7.76	37.93	-12.07
2014 November	19	1.50 2014-11-13	1.01 2014-11-04	1.26 2014-11-03	1.13 2014-11-28	-10.32	19.05	-19.84
2014 October	23	2.10 2014-10-17	0.62 2014-10-14	1.64 2014-10-01	1.30 2014-10-31	-20.73	28.05	-62.20
2014 September	21	2.13 2014-09-03	1.58 2014-09-25	2.04 2014-09-02	1.68 2014-09-30	-17.65	4.41	-22.55
2014 August	21	2.26 2014-08-26	1.55 2014-08-25	1.91 2014-08-01	2.07 2014-08-29	8.38	18.32	-18.85
2014 July	22	2.58 2014-07-23	1.85 2014-07-24	2.21 2014-07-01	1.92 2014-07-31	-13.12	16.74	-16.29
2014 June	21	2.60 2014-06-03	1.87 2014-06-26	2.10 2014-06-02	2.05 2014-06-30	-2.38	23.81	-10.95
2014 May	21	2.62 2014-05-30	1.83 2014-05-07	2.60 2014-05-01	2.10 2014-05-30	-19.23	0.77	-29.62
2014 April	21	3.97 2014-04-01	2.47 2014-04-15	3.81 2014-04-01	2.63 2014-04-30	-30.97	4.20	-35.17
2014 March	21	4.95 2014-03-07	3.73 2014-03-31	4.06 2014-03-03	3.75 2014-03-31	-7.64	21.92	-8.13
2014 February	18	4.56 2014-02-28	3.45 2014-02-07	3.86 2014-02-03	4.13 2014-02-28	6.99	18.13	-10.62
2014 January	21	5.39 2014-01-09	3.47 2014-01-02	3.54 2014-01-02	3.85 2014-01-31	8.76	52.26	-1.98
2013 December	21	6.89 2013-12-05	2.85 2013-12-03	2.90 2013-12-02	3.56 2013-12-31	22.76	137.59	-1.72
2013 November	19	2.94 2013-11-26	2.28 2013-11-14	2.62 2013-11-01	2.90 2013-11-29	10.69	12.21	-12.98
2013 October	23	3.35 2013-10-17	2.15 2013-10-07	2.31 2013-10-01	2.66 2013-10-31	15.15	45.02	-6.93
2013 September	20	2.59 2013-09-27	2.09 2013-09-17	2.17 2013-09-03	2.27 2013-09-30	4.61	19.35	-3.69
2013 August	22	3.84 2013-08-12	1.91 2013-08-15	2.95 2013-08-01	2.13 2013-08-30	-27.80	30.17	-35.25
2013 July	22	3.19 2013-07-03	2.70 2013-07-11	2.89 2013-07-01	3.00 2013-07-31	3.81	10.38	-6.57
2013 June	20	3.28 2013-06-11	2.70 2013-06-26	3.15 2013-06-03	2.83 2013-06-28	-10.16	4.13	-14.29
2013 May	22	3.95 2013-05-10	2.80 2013-05-07	2.96 2013-05-01	3.12 2013-05-31	5.41	33.45	-5.41
2013 April	22	5.59 2013-04-01	2.77 2013-04-26	5.11 2013-04-01	2.91 2013-04-30	-43.05	9.39	-45.79
2013 March	20	5.58 2013-03-12	2.40 2013-03-01	2.50 2013-03-01	4.66 2013-03-28	86.40	123.20	-4.00
2013 February	19	3.20 2013-02-13	2.45 2013-02-28	3.13 2013-02-01	2.46 2013-02-28	-21.41	2.24	-21.73
2013 January	21	3.99 2013-01-18	2.56 2013-01-16	3.00 2013-01-02	3.00 2013-01-31	0.00	33.00	-14.67
2012 December	20	5.14 2012-12-06	2.85 2012-12-31	4.32 2012-12-03	2.99 2012-12-31	-30.79	18.98	-34.03
2012 November	21	7.48 2012-11-15	1.23 2012-11-06	1.37 2012-11-01	4.32 2012-11-30	215.33	445.99	-10.22
2012 October	21	1.95 2012-10-10	1.32 2012-10-05	1.50 2012-10-01	1.40 2012-10-31	-6.67	30.00	-12.00
2012 September	19	1.98 2012-09-04	1.14 2012-09-26	1.45 2012-09-04	1.38 2012-09-28	-4.83	36.55	-21.38
2012 August	23	2.21 2012-08-29	1.09 2012-08-13	1.68 2012-08-01	1.98 2012-08-31	17.86	31.55	-35.12
2012 July	21	2.52 2012-07-05	1.27 2012-07-25	2.28 2012-07-02	1.74 2012-07-31	-23.68	10.53	-44.30
2012 June	21	2.70 2012-06-01	2.10 2012-06-20	2.64 2012-06-01	2.22 2012-06-29	-15.91	2.27	-20.45
2012 May	22	4.80 2012-05-01	2.46 2012-05-29	4.14 2012-05-01	2.64 2012-05-31	-36.23	15.94	-40.58
2012 April	20	6.24 2012-04-02	4.08 2012-04-30	5.76 2012-04-02	4.14 2012-04-30	-28.13	8.33	-29.17
2012 March	22	6.42 2012-03-01	5.10 2012-03-02	6.24 2012-03-01	6.18 2012-03-30	-0.96	2.88	-18.27
2012 February	20	6.90 2012-02-02	5.76 2012-02-28	6.24 2012-02-01	6.24 2012-02-29	0.00	10.58	-7.69
2012 January	20	6.30 2012-01-31	5.04 2012-01-13	5.04 2012-01-03	6.24 2012-01-31	23.81	25.00	0.00
2011 December	21	6.42 2011-12-12	4.45 2011-12-30	5.22 2011-12-01	4.98 2011-12-30	-4.60	22.99	-14.75
2011 November	20	6.12 2011-11-02	4.80 2011-11-01	5.94 2011-11-01	5.55 2011-11-29	-6.57	3.03	-19.19
2011 October	21	7.44 2011-10-11	5.47 2011-10-24	7.08 2011-10-03	6.12 2011-10-31	-13.56	5.08	-22.74
2011 September	21	9.30 2011-09-02	6.42 2011-09-29	8.94 2011-09-01	7.38 2011-09-30	-17.45	4.03	-28.19
2011 August	23	11.22 2011-08-15	6.36 2011-08-08	8.46 2011-08-01	8.82 2011-08-31	4.26	32.62	-24.82
2011 July	20	22.80 2011-07-07	6.66 2011-07-01	7.08 2011-07-01	8.52 2011-07-29	20.34	222.03	-5.93
2011 June	22	11.28 2011-06-02	6.60 2011-06-21	10.92 2011-06-01	7.08 2011-06-30	-35.16	3.30	-39.56
2011 May	21	13.44 2011-05-02	9.00 2011-05-25	12.36 2011-05-02	11.01 2011-05-31	-10.92	8.74	-27.18
2011 April	20	15.00 2011-04-01	9.78 2011-04-14	14.52 2011-04-01	12.36 2011-04-29	-14.88	3.31	-32.64
2011 March	23	18.12 2011-03-11	13.50 2011-03-09	16.14 2011-03-01	14.52 2011-03-31	-10.04	12.27	-16.36
2011 February	19	22.91 2011-02-17	15.48 2011-02-28	18.36 2011-02-01	16.08 2011-02-28	-12.42	24.78	-15.69
2011 January	20	19.08 2011-01-03	16.26 2011-01-14	18.18 2011-01-03	18.06 2011-01-31	-0.66	4.95	-10.56
2010 December	22	19.20 2010-12-01	17.28 2010-12-10	18.78 2010-12-01	18.06 2010-12-31	-3.83	2.24	-7.99
2010 November	21	20.10 2010-11-15	18.12 2010-11-24	19.38 2010-11-01	19.20 2010-11-30	-0.93	3.72	-6.50
2010 October	21	19.20 2010-10-21	16.92 2010-10-25	18.30 2010-10-01	19.14 2010-10-29	4.59	4.92	-7.54
2010 September	21	19.44 2010-09-10	16.08 2010-09-14	17.40 2010-09-01	18.30 2010-09-30	5.17	11.72	-7.59
2010 August	22	18.42 2010-08-02	16.92 2010-08-31	18.42 2010-08-02	17.99 2010-08-31	-2.33	0.00	-8.14
2010 July	21	20.58 2010-07-06	16.26 2010-07-19	19.41 2010-07-01	18.30 2010-07-30	-5.72	6.03	-16.23
2010 June	22	20.94 2010-06-29	17.34 2010-06-08	19.68 2010-06-01	20.40 2010-06-30	3.66	6.40	-11.89
2010 May	20	24.42 2010-05-04	16.98 2010-05-21	24.18 2010-05-03	19.44 2010-05-28	-19.60	0.99	-29.78
2010 April	21	25.80 2010-04-01	23.46 2010-04-16	25.26 2010-04-01	24.42 2010-04-30	-3.33	2.14	-7.13
2010 March	23	29.10 2010-03-29	23.58 2010-03-23	27.60 2010-03-01	24.06 2010-03-31	-12.83	5.43	-14.57
2010 February	19	29.04 2010-02-19	24.00 2010-02-05	25.08 2010-02-01	28.32 2010-02-26	12.92	15.79	-4.31
2010 January	19	37.50 2010-01-11	24.60 2010-01-29	29.28 2010-01-04	25.15 2010-01-29	-14.11	28.07	-15.98
2009 December	22	35.40 2009-12-16	24.60 2009-12-01	25.68 2009-12-01	30.00 2009-12-31	16.82	37.85	-4.21
2009 November	20	29.94 2009-11-16	22.14 2009-11-30	24.36 2009-11-02	25.56 2009-11-30	4.93	22.91	-9.11
2009 October	22	37.20 2009-10-01	22.86 2009-10-28	36.84 2009-10-01	24.54 2009-10-30	-33.39	0.98	-37.95
2009 September	21	38.10 2009-09-29	20.10 2009-09-01	22.20 2009-09-01	36.00 2009-09-30	62.16	71.62	-9.46
2009 August	21	25.50 2009-08-12	16.26 2009-08-17	22.80 2009-08-03	21.01 2009-08-31	-7.85	11.84	-28.68
2009 July	22	25.20 2009-07-01	18.00 2009-07-17	25.20 2009-07-01	23.40 2009-07-31	-7.14	0.00	-28.57
2009 June	22	24.90 2009-06-29	18.00 2009-06-02	18.60 2009-06-01	24.78 2009-06-30	33.23	33.87	-3.23
2009 May	20	24.30 2009-05-01	18.60 2009-05-29	24.18 2009-05-01	18.60 2009-05-29	-23.08	0.50	-23.08
2009 April	21	24.54 2009-04-29	17.40 2009-04-13	21.18 2009-04-01	24.30 2009-04-30	14.73	15.86	-17.85
2009 March	22	26.58 2009-03-04	18.60 2009-03-16	24.06 2009-03-02	21.18 2009-03-31	-11.97	10.47	-22.69
2009 February	19	25.14 2009-02-27	18.60 2009-02-23	23.10 2009-02-02	24.36 2009-02-27	5.45	8.83	-19.48
2009 January	20	24.30 2009-01-05	19.50 2009-01-27	23.22 2009-01-02	23.10 2009-01-30	-0.52	4.65	-16.02
2008 December	22	26.10 2008-12-09	20.40 2008-12-16	23.40 2008-12-01	24.00 2008-12-31	2.56	11.54	-12.82
2008 November	19	23.94 2008-11-26	6.00 2008-11-04	7.50 2008-11-03	23.88 2008-11-28	218.40	219.20	-20.00
2008 October	8	6.00 2008-10-31	4.50 2008-10-30	4.62 2008-10-22	6.00 2008-10-31	29.87	29.87	-2.60

CALI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CALI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-17	138.00
2	2018-09-10	73.08
3	2018-09-25	62.16
4	2018-09-27	57.02
5	2018-09-26	56.25

Position	Date	Percentage
1	2018-09-17	138.00
2	2018-09-10	73.08
3	2018-09-25	62.16
4	2018-09-27	57.02
5	2018-09-26	56.25
6	2018-10-29	51.52
7	2018-09-20	50.00
8	2018-09-12	47.06
9	2018-11-09	31.94
10	2018-09-14	31.58
11	2018-09-21	30.00
12	2018-12-17	27.27
13	2018-09-06	23.63
14	2018-09-19	23.00
15	2018-12-27	19.05
16	2018-12-10	18.33
17	2018-11-12	12.36
18	2018-03-20	12.09
19	2018-11-05	11.11
20	2018-03-26	10.25
21	2018-08-13	10.00
22	2018-10-03	6.84
23	2018-08-29	6.67
24	2018-09-05	6.45
25	2018-01-25	6.40
26	2018-03-06	6.29
27	2018-11-13	6.06
28	2018-10-01	6.03
29	2018-10-04	5.93
30	2018-03-28	5.87
31	2018-01-08	5.61
32	2018-08-31	5.56
33	2018-01-19	5.38
34	2018-04-27	4.81
35	2018-02-26	4.70
36	2018-01-18	4.31
37	2018-01-26	4.24
38	2018-06-28	4.05
39	2018-02-28	3.87
40	2018-03-02	3.76
41	2018-03-09	3.69
42	2018-01-22	3.60
43	2018-10-02	3.45
44	2018-09-18	3.33
45	2018-03-27	3.30
46	2018-01-17	3.27
47	2018-08-27	3.23
48	2018-05-21	3.20
49	2018-02-07	3.10
50	2018-02-15	3.05

Position	Date	Percentage
1	2022-05-27	19,900.00
2	2020-04-01	12,400.00
3	2019-11-14	9,900.00
4	2020-02-25	1,545.45
5	2020-04-06	1,462.50
6	2020-02-27	1,150.00
7	2020-04-08	1,100.00
8	2020-05-04	942.65
9	2019-11-12	900.00
10	2020-08-14	500.00
11	2020-06-15	400.00
12	2021-02-12	344.44
13	2020-07-13	266.67
14	2020-02-03	233.33
15	2020-09-17	160.56
16	2021-05-28	150.00
17	2020-10-20	145.45
18	2018-09-17	138.00
19	2021-03-10	108.33
20	2019-12-26	100.00
21	2021-08-12	100.00
22	2021-03-12	100.00
23	2019-01-16	100.00
24	2021-08-18	100.00
25	2020-04-07	100.00
26	2021-05-26	100.00
27	2021-01-07	90.29
28	2020-10-30	90.00
29	2021-05-06	84.62
30	2019-05-02	75.00
31	2018-09-10	73.08
32	2021-04-06	71.43
33	2019-07-17	66.67
34	2021-03-30	65.52
35	2018-09-25	62.16
36	2021-03-19	61.29
37	2019-03-05	60.00
38	2020-06-26	58.10
39	2018-09-27	57.02
40	2018-09-26	56.25
41	2020-03-10	53.85
42	2021-01-20	53.85
43	2018-10-29	51.52
44	2021-08-30	50.00
45	2018-09-20	50.00
46	2021-02-19	50.00
47	2020-12-30	48.15
48	2021-07-22	47.30
49	2018-09-12	47.06
50	2021-07-02	35.95
51	2021-03-15	34.04
52	2019-12-17	33.33
53	2020-01-03	33.33
54	2021-02-09	33.33
55	2019-06-10	32.35
56	2021-02-23	32.00
57	2018-11-09	31.94
58	2018-09-14	31.58
59	2021-05-07	31.43
60	2021-09-03	30.12
61	2018-09-21	30.00
62	2021-01-27	28.30
63	2018-12-17	27.27
64	2020-11-25	25.00
65	2019-04-15	25.00
66	2020-11-05	25.00
67	2020-07-01	25.00
68	2019-07-26	25.00
69	2021-06-24	24.14
70	2018-09-06	23.63
71	2020-08-19	23.61
72	2019-02-05	23.46
73	2018-09-19	23.00
74	2020-02-19	22.22
75	2020-07-09	20.00
76	2018-12-27	19.05
77	2020-04-24	18.58
78	2018-12-10	18.33
79	2021-07-23	17.44
80	2020-07-28	16.67
81	2019-05-24	16.67
82	2021-06-22	16.00
83	2019-01-22	15.00
84	2020-08-12	14.29
85	2019-03-28	14.29
86	2020-02-14	12.50
87	2018-11-12	12.36
88	2018-03-20	12.09
89	2019-06-13	11.11
90	2018-11-05	11.11
91	2019-10-08	11.11
92	2020-05-05	10.99
93	2020-02-26	10.50
94	2018-03-26	10.25
95	2018-08-13	10.00
96	2019-06-17	10.00
97	2020-10-13	10.00
98	2020-10-16	10.00
99	2020-05-19	9.89
100	2020-07-14	9.09

Position	Date	Percentage
1	2022-05-27	19,900.00
2	2020-04-01	12,400.00
3	2019-11-14	9,900.00
4	2020-02-25	1,545.45
5	2020-04-06	1,462.50
6	2020-02-27	1,150.00
7	2020-04-08	1,100.00
8	2020-05-04	942.65
9	2019-11-12	900.00
10	2020-08-14	500.00
11	2020-06-15	400.00
12	2021-02-12	344.44
13	2020-07-13	266.67
14	2020-02-03	233.33
15	2016-06-06	211.43
16	2020-09-17	160.56
17	2021-05-28	150.00
18	2020-10-20	145.45
19	2018-09-17	138.00
20	2021-03-10	108.33
21	2013-12-04	102.38
22	2021-03-12	100.00
23	2020-04-07	100.00
24	2021-08-12	100.00
25	2021-08-18	100.00
26	2021-05-26	100.00
27	2019-12-26	100.00
28	2019-01-16	100.00
29	2021-01-07	90.29
30	2020-10-30	90.00
31	2021-05-06	84.62
32	2019-05-02	75.00
33	2018-09-10	73.08
34	2021-04-06	71.43
35	2019-07-17	66.67
36	2021-03-30	65.52
37	2018-09-25	62.16
38	2021-03-19	61.29
39	2019-03-05	60.00
40	2020-06-26	58.10
41	2018-09-27	57.02
42	2018-09-26	56.25
43	2020-03-10	53.85
44	2021-01-20	53.85
45	2018-10-29	51.52
46	2021-08-30	50.00
47	2018-09-20	50.00
48	2021-02-19	50.00
49	2020-12-30	48.15
50	2021-07-22	47.30
51	2018-09-12	47.06
52	2021-07-02	35.95
53	2021-03-15	34.04
54	2021-02-09	33.33
55	2019-12-17	33.33
56	2020-01-03	33.33
57	2019-06-10	32.35
58	2021-02-23	32.00
59	2018-11-09	31.94
60	2018-09-14	31.58
61	2021-05-07	31.43
62	2021-09-03	30.12
63	2018-09-21	30.00
64	2021-01-27	28.30
65	2018-12-17	27.27
66	2020-11-25	25.00
67	2020-11-05	25.00
68	2019-07-26	25.00
69	2019-04-15	25.00
70	2020-07-01	25.00
71	2015-08-18	24.24
72	2021-06-24	24.14
73	2018-09-06	23.63
74	2020-08-19	23.61
75	2019-02-05	23.46
76	2018-09-19	23.00
77	2014-10-14	22.22
78	2020-02-19	22.22
79	2020-07-09	20.00
80	2016-02-01	19.42
81	2018-12-27	19.05
82	2020-04-24	18.58
83	2018-12-10	18.33
84	2015-08-24	18.29
85	2021-07-23	17.44
86	2015-04-30	16.92
87	2020-07-28	16.67
88	2019-05-24	16.67
89	2015-09-18	16.00
90	2021-06-22	16.00
91	2019-01-22	15.00
92	2019-03-28	14.29
93	2020-08-12	14.29
94	2015-11-16	13.68
95	2017-10-19	13.02
96	2015-03-18	12.73
97	2020-02-14	12.50
98	2015-12-14	12.50
99	2018-11-12	12.36
100	2018-03-20	12.09

Position	Date	Percentage
1	2022-05-27	19,900.00
2	2020-04-01	12,400.00
3	2019-11-14	9,900.00
4	2020-02-25	1,545.45
5	2020-04-06	1,462.50
6	2020-02-27	1,150.00
7	2020-04-08	1,100.00
8	2020-05-04	942.65
9	2019-11-12	900.00
10	2020-08-14	500.00
11	2020-06-15	400.00
12	2021-02-12	344.44
13	2020-07-13	266.67
14	2020-02-03	233.33
15	2016-06-06	211.43
16	2020-09-17	160.56
17	2021-05-28	150.00
18	2020-10-20	145.45
19	2018-09-17	138.00
20	2021-03-10	108.33
21	2013-12-04	102.38
22	2019-01-16	100.00
23	2021-03-12	100.00
24	2021-08-12	100.00
25	2021-08-18	100.00
26	2020-04-07	100.00
27	2021-05-26	100.00
28	2019-12-26	100.00
29	2021-01-07	90.29
30	2020-10-30	90.00
31	2021-05-06	84.62
32	2019-05-02	75.00
33	2018-09-10	73.08
34	2021-04-06	71.43
35	2019-07-17	66.67
36	2021-03-30	65.52
37	2018-09-25	62.16
38	2021-03-19	61.29
39	2019-03-05	60.00
40	2020-06-26	58.10
41	2018-09-27	57.02
42	2018-09-26	56.25
43	2020-03-10	53.85
44	2021-01-20	53.85
45	2018-10-29	51.52
46	2021-08-30	50.00
47	2018-09-20	50.00
48	2021-02-19	50.00
49	2020-12-30	48.15
50	2021-07-22	47.30
51	2018-09-12	47.06
52	2012-08-14	38.46
53	2021-07-02	35.95
54	2021-03-15	34.04
55	2008-10-30	33.33
56	2021-02-09	33.33
57	2019-12-17	33.33
58	2020-01-03	33.33
59	2019-06-10	32.35
60	2021-02-23	32.00
61	2018-11-09	31.94
62	2018-09-14	31.58
63	2021-05-07	31.43
64	2021-09-03	30.12
65	2012-08-13	30.09
66	2018-09-21	30.00
67	2021-01-27	28.30
68	2018-12-17	27.27
69	2020-07-01	25.00
70	2019-07-26	25.00
71	2008-10-31	25.00
72	2008-11-04	25.00
73	2020-11-25	25.00
74	2008-11-07	25.00
75	2020-11-05	25.00
76	2019-04-15	25.00
77	2015-08-18	24.24
78	2021-06-24	24.14
79	2018-09-06	23.63
80	2020-08-19	23.61
81	2019-02-05	23.46
82	2018-09-19	23.00
83	2014-10-14	22.22
84	2020-02-19	22.22
85	2012-09-05	21.74
86	2020-07-09	20.00
87	2016-02-01	19.42
88	2018-12-27	19.05
89	2020-04-24	18.58
90	2018-12-10	18.33
91	2015-08-24	18.29
92	2021-07-23	17.44
93	2015-04-30	16.92
94	2020-07-28	16.67
95	2019-05-24	16.67
96	2011-08-12	16.55
97	2021-06-22	16.00
98	2015-09-18	16.00
99	2019-01-22	15.00
100	2012-07-13	14.71

Position	Date	Percentage
1	2018-09-28	-27.50
2	2018-09-24	-2.86
3	2018-09-04	-2.78
4	2018-09-07	-2.22
5	2018-09-13	-1.01

Position	Date	Percentage
1	2018-12-26	-58.00
2	2018-08-24	-36.17
3	2018-08-22	-36.00
4	2018-11-19	-35.64
5	2018-08-02	-32.49
6	2018-10-12	-31.82
7	2018-09-28	-27.50
8	2018-08-03	-27.14
9	2018-08-28	-25.93
10	2018-10-16	-25.84
11	2018-10-30	-25.00
12	2018-08-30	-21.21
13	2018-10-11	-19.71
14	2018-12-31	-16.67
15	2018-12-18	-16.67
16	2018-08-23	-16.67
17	2018-02-12	-9.24
18	2018-02-08	-9.21
19	2018-08-17	-9.09
20	2018-03-29	-8.99
21	2018-08-06	-8.33
22	2018-04-09	-6.71
23	2018-02-09	-6.41
24	2018-03-21	-5.83
25	2018-08-20	-5.66
26	2018-03-16	-5.11
27	2018-01-16	-5.11
28	2018-03-01	-4.76
29	2018-04-25	-4.55
30	2018-10-10	-3.70
31	2018-02-01	-3.26
32	2018-04-10	-3.23
33	2018-06-15	-3.04
34	2018-01-11	-2.91
35	2018-09-24	-2.86
36	2018-09-04	-2.78
37	2018-02-21	-2.73
38	2018-02-13	-2.65
39	2018-03-13	-2.36
40	2018-09-07	-2.22
41	2018-05-03	-2.05
42	2018-01-30	-2.00
43	2018-08-15	-1.92
44	2018-06-20	-1.91
45	2018-08-10	-1.85
46	2018-03-08	-1.74
47	2018-06-25	-1.63
48	2018-06-13	-1.52
49	2018-06-14	-1.52
50	2018-10-22	-1.52

Position	Date	Percentage
1	2019-11-05	-99.90
2	2021-11-15	-99.67
3	2020-02-12	-99.50
4	2022-04-27	-99.00
5	2019-11-01	-98.00
6	2021-06-25	-94.14
7	2020-03-09	-93.84
8	2020-03-02	-91.56
9	2021-05-27	-89.25
10	2021-06-18	-88.99
11	2021-06-09	-88.70
12	2021-06-11	-86.94
13	2021-06-16	-79.44
14	2021-06-02	-79.33
15	2020-08-17	-75.00
16	2019-12-23	-68.75
17	2021-08-16	-64.83
18	2020-09-11	-61.66
19	2020-08-05	-60.16
20	2020-08-10	-58.82
21	2020-09-21	-58.62
22	2020-11-13	-58.33
23	2018-12-26	-58.00
24	2020-09-22	-57.14
25	2021-08-20	-50.00
26	2021-08-17	-50.00
27	2021-05-17	-48.64
28	2021-01-05	-47.45
29	2020-10-26	-45.00
30	2020-10-07	-44.44
31	2020-11-17	-44.00
32	2021-09-21	-40.16
33	2020-11-27	-40.00
34	2021-01-15	-40.00
35	2021-02-24	-40.00
36	2021-03-16	-38.78
37	2019-03-01	-38.27
38	2018-08-24	-36.17
39	2018-08-22	-36.00
40	2020-04-09	-35.73
41	2018-11-19	-35.64
42	2020-11-04	-35.00
43	2020-10-28	-33.33
44	2019-07-12	-33.33
45	2020-03-12	-33.33
46	2018-08-02	-32.49
47	2021-09-01	-32.22
48	2019-04-17	-32.00
49	2018-10-12	-31.82
50	2020-12-15	-31.20
51	2020-10-06	-28.00
52	2021-06-07	-27.80
53	2018-09-28	-27.50
54	2019-01-30	-27.27
55	2018-08-03	-27.14
56	2020-12-18	-26.19
57	2019-05-13	-26.15
58	2021-02-26	-25.93
59	2018-08-28	-25.93
60	2018-10-16	-25.84
61	2018-10-30	-25.00
62	2020-01-24	-25.00
63	2021-02-08	-24.54
64	2021-01-25	-23.63
65	2020-10-08	-23.08
66	2021-07-06	-22.22
67	2018-08-30	-21.21
68	2020-09-09	-21.05
69	2021-07-15	-20.64
70	2019-12-05	-20.00
71	2020-02-13	-20.00
72	2020-11-02	-20.00
73	2019-04-08	-20.00
74	2021-07-16	-19.71
75	2018-10-11	-19.71
76	2021-03-04	-17.24
77	2018-08-23	-16.67
78	2020-11-12	-16.67
79	2018-12-18	-16.67
80	2018-12-31	-16.67
81	2020-12-04	-16.67
82	2021-02-17	-16.57
83	2021-09-10	-15.33
84	2021-04-16	-14.29
85	2021-02-10	-14.29
86	2019-01-25	-13.79
87	2020-11-16	-13.04
88	2021-01-04	-12.42
89	2021-02-05	-11.76
90	2021-05-19	-11.11
91	2021-03-25	-10.06
92	2019-10-02	-10.00
93	2019-07-08	-10.00
94	2019-07-19	-10.00
95	2019-07-25	-10.00
96	2020-05-08	-9.90
97	2018-08-17	-9.09
98	2020-10-15	-9.09
99	2018-03-29	-8.99
100	2020-10-27	-8.33

Position	Date	Percentage
1	2019-11-05	-99.90
2	2021-11-15	-99.67
3	2020-02-12	-99.50
4	2022-04-27	-99.00
5	2019-11-01	-98.00
6	2021-06-25	-94.14
7	2020-03-09	-93.84
8	2020-03-02	-91.56
9	2021-05-27	-89.25
10	2021-06-18	-88.99
11	2021-06-09	-88.70
12	2021-06-11	-86.94
13	2021-06-16	-79.44
14	2021-06-02	-79.33
15	2020-08-17	-75.00
16	2019-12-23	-68.75
17	2021-08-16	-64.83
18	2020-09-11	-61.66
19	2020-08-05	-60.16
20	2020-08-10	-58.82
21	2020-09-21	-58.62
22	2020-11-13	-58.33
23	2018-12-26	-58.00
24	2020-09-22	-57.14
25	2021-08-20	-50.00
26	2021-08-17	-50.00
27	2021-05-17	-48.64
28	2021-01-05	-47.45
29	2020-10-26	-45.00
30	2020-10-07	-44.44
31	2020-11-17	-44.00
32	2021-09-21	-40.16
33	2020-11-27	-40.00
34	2021-01-15	-40.00
35	2021-02-24	-40.00
36	2021-03-16	-38.78
37	2019-03-01	-38.27
38	2018-08-24	-36.17
39	2018-08-22	-36.00
40	2020-04-09	-35.73
41	2018-11-19	-35.64
42	2020-11-04	-35.00
43	2019-07-12	-33.33
44	2020-10-28	-33.33
45	2020-03-12	-33.33
46	2018-08-02	-32.49
47	2021-09-01	-32.22
48	2019-04-17	-32.00
49	2018-10-12	-31.82
50	2020-12-15	-31.20
51	2020-10-06	-28.00
52	2021-06-07	-27.80
53	2018-09-28	-27.50
54	2019-01-30	-27.27
55	2018-08-03	-27.14
56	2020-12-18	-26.19
57	2019-05-13	-26.15
58	2021-02-26	-25.93
59	2018-08-28	-25.93
60	2018-10-16	-25.84
61	2020-01-24	-25.00
62	2018-10-30	-25.00
63	2021-02-08	-24.54
64	2021-01-25	-23.63
65	2020-10-08	-23.08
66	2021-07-06	-22.22
67	2018-08-30	-21.21
68	2020-09-09	-21.05
69	2021-07-15	-20.64
70	2020-02-13	-20.00
71	2019-04-08	-20.00
72	2019-12-05	-20.00
73	2020-11-02	-20.00
74	2021-07-16	-19.71
75	2018-10-11	-19.71
76	2013-08-13	-19.10
77	2015-09-11	-17.50
78	2021-03-04	-17.24
79	2018-12-31	-16.67
80	2020-12-04	-16.67
81	2018-08-23	-16.67
82	2020-11-12	-16.67
83	2018-12-18	-16.67
84	2021-02-17	-16.57
85	2021-09-10	-15.33
86	2021-04-16	-14.29
87	2021-02-10	-14.29
88	2014-07-23	-14.10
89	2019-01-25	-13.79
90	2015-12-31	-13.48
91	2020-11-16	-13.04
92	2017-04-13	-12.71
93	2021-01-04	-12.42
94	2021-02-05	-11.76
95	2016-02-05	-11.71
96	2016-06-08	-11.65
97	2021-05-19	-11.11
98	2016-03-10	-10.92
99	2015-08-10	-10.38
100	2015-06-16	-10.14

Position	Date	Percentage
1	2019-11-05	-99.90
2	2021-11-15	-99.67
3	2020-02-12	-99.50
4	2022-04-27	-99.00
5	2019-11-01	-98.00
6	2021-06-25	-94.14
7	2020-03-09	-93.84
8	2020-03-02	-91.56
9	2021-05-27	-89.25
10	2021-06-18	-88.99
11	2021-06-09	-88.70
12	2021-06-11	-86.94
13	2021-06-16	-79.44
14	2021-06-02	-79.33
15	2020-08-17	-75.00
16	2019-12-23	-68.75
17	2021-08-16	-64.83
18	2020-09-11	-61.66
19	2020-08-05	-60.16
20	2020-08-10	-58.82
21	2020-09-21	-58.62
22	2020-11-13	-58.33
23	2018-12-26	-58.00
24	2020-09-22	-57.14
25	2021-08-20	-50.00
26	2021-08-17	-50.00
27	2021-05-17	-48.64
28	2021-01-05	-47.45
29	2020-10-26	-45.00
30	2020-10-07	-44.44
31	2020-11-17	-44.00
32	2021-09-21	-40.16
33	2020-11-27	-40.00
34	2021-02-24	-40.00
35	2021-01-15	-40.00
36	2021-03-16	-38.78
37	2019-03-01	-38.27
38	2018-08-24	-36.17
39	2018-08-22	-36.00
40	2020-04-09	-35.73
41	2018-11-19	-35.64
42	2020-11-04	-35.00
43	2020-03-12	-33.33
44	2019-07-12	-33.33
45	2020-10-28	-33.33
46	2018-08-02	-32.49
47	2021-09-01	-32.22
48	2019-04-17	-32.00
49	2018-10-12	-31.82
50	2020-12-15	-31.20
51	2012-07-24	-29.83
52	2020-10-06	-28.00
53	2021-06-07	-27.80
54	2018-09-28	-27.50
55	2019-01-30	-27.27
56	2018-08-03	-27.14
57	2012-08-31	-26.77
58	2020-12-18	-26.19
59	2019-05-13	-26.15
60	2018-08-28	-25.93
61	2021-02-26	-25.93
62	2018-10-16	-25.84
63	2018-10-30	-25.00
64	2020-01-24	-25.00
65	2009-07-16	-24.75
66	2021-02-08	-24.54
67	2021-01-25	-23.63
68	2020-10-08	-23.08
69	2021-07-06	-22.22
70	2018-08-30	-21.21
71	2020-09-09	-21.05
72	2021-07-15	-20.64
73	2020-11-02	-20.00
74	2019-04-08	-20.00
75	2019-12-05	-20.00
76	2020-02-13	-20.00
77	2012-09-25	-19.72
78	2018-10-11	-19.71
79	2021-07-16	-19.71
80	2008-11-03	-19.20
81	2013-08-13	-19.10
82	2015-09-11	-17.50
83	2021-03-04	-17.24
84	2018-12-18	-16.67
85	2020-12-04	-16.67
86	2018-08-23	-16.67
87	2018-12-31	-16.67
88	2020-11-12	-16.67
89	2021-02-17	-16.57
90	2009-01-16	-16.45
91	2012-08-21	-15.97
92	2021-09-10	-15.33
93	2009-11-27	-14.94
94	2021-02-10	-14.29
95	2021-04-16	-14.29
96	2014-07-23	-14.10
97	2019-01-25	-13.79
98	2015-12-31	-13.48
99	2020-11-16	-13.04
100	2017-04-13	-12.71

CALI best and worst intraday sessions

This section shows best and worst intraday sessions of CALI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-12	51.11
2	2018-09-24	34.62
3	2018-09-06	10.30
4	2018-09-18	0.84
5	2018-09-13	-1.00

Position	Date	Percentage
1	2018-12-28	100.00
2	2018-09-12	51.11
3	2018-08-29	50.00
4	2018-08-23	50.00
5	2018-08-31	38.46
6	2018-09-24	34.62
7	2018-02-09	25.52
8	2018-12-31	20.00
9	2018-03-21	19.55
10	2018-10-15	18.67
11	2018-02-02	18.52
12	2018-08-06	17.65
13	2018-08-24	17.50
14	2018-03-23	15.81
15	2018-03-20	15.74
16	2018-07-13	12.20
17	2018-09-06	10.30
18	2018-05-03	9.77
19	2018-01-10	9.70
20	2018-10-09	8.00
21	2018-08-17	7.84
22	2018-01-12	7.63
23	2018-06-26	6.64
24	2018-04-26	6.35
25	2018-02-12	6.25
26	2018-08-20	6.00
27	2018-08-10	5.88
28	2018-04-20	5.84
29	2018-04-17	5.69
30	2018-04-10	5.68
31	2018-10-11	5.38
32	2018-02-23	4.66
33	2018-02-13	4.63
34	2018-08-15	4.00
35	2018-03-16	3.83
36	2018-07-09	3.81
37	2018-08-27	3.33
38	2018-07-11	3.30
39	2018-04-05	3.14
40	2018-08-30	3.13
41	2018-03-19	2.99
42	2018-05-24	2.86
43	2018-11-07	2.86
44	2018-06-01	2.82
45	2018-01-16	2.75
46	2018-06-04	2.74
47	2018-04-04	2.50
48	2018-01-03	2.47
49	2018-01-11	2.44
50	2018-03-08	2.38

Position	Date	Percentage
1	2020-05-20	832.50
2	2021-06-10	785.25
3	2021-06-21	719.67
4	2020-06-03	695.45
5	2021-06-14	665.96
6	2021-08-17	468.72
7	2021-06-17	399.10
8	2021-06-03	383.68
9	2020-09-09	245.45
10	2021-03-01	225.00
11	2021-06-28	213.74
12	2021-05-28	179.07
13	2020-08-05	151.00
14	2020-08-06	142.86
15	2020-11-13	140.00
16	2020-09-22	133.33
17	2020-11-16	130.00
18	2021-03-05	108.33
19	2020-09-28	107.41
20	2019-11-19	100.00
21	2020-10-30	100.00
22	2020-02-13	100.00
23	2018-12-28	100.00
24	2021-01-05	90.29
25	2021-02-25	80.00
26	2018-09-12	51.11
27	2021-02-11	50.00
28	2020-03-11	50.00
29	2018-08-29	50.00
30	2018-08-23	50.00
31	2019-12-30	50.00
32	2019-12-17	50.00
33	2021-03-25	48.25
34	2018-08-31	38.46
35	2020-10-28	36.36
36	2020-12-21	35.48
37	2021-01-25	35.02
38	2021-06-08	35.00
39	2018-09-24	34.62
40	2020-11-27	33.33
41	2021-02-08	31.20
42	2020-10-08	30.00
43	2020-12-30	28.45
44	2020-12-23	27.70
45	2021-07-16	26.01
46	2019-11-26	25.00
47	2020-11-30	25.00
48	2020-11-03	25.00
49	2020-11-05	23.08
50	2018-12-31	20.00
51	2020-12-07	20.00
52	2018-03-21	19.55
53	2018-10-15	18.67
54	2018-08-06	17.65
55	2018-08-24	17.50
56	2020-12-02	16.67
57	2018-03-23	15.81
58	2018-03-20	15.74
59	2019-01-28	15.00
60	2020-09-23	12.50
61	2021-03-09	12.50
62	2018-07-13	12.20
63	2019-07-22	11.11
64	2018-09-06	10.30
65	2021-03-26	10.00
66	2018-05-03	9.77
67	2020-10-27	9.09
68	2018-10-09	8.00
69	2020-09-14	7.91
70	2020-08-21	7.84
71	2018-08-17	7.84
72	2019-03-14	7.14
73	2021-01-04	6.67
74	2019-02-11	6.67
75	2018-06-26	6.64
76	2018-04-26	6.35
77	2018-08-20	6.00
78	2018-08-10	5.88
79	2018-04-20	5.84
80	2018-04-17	5.69
81	2018-04-10	5.68
82	2018-10-11	5.38
83	2021-01-14	5.26
84	2021-02-10	5.00
85	2020-04-27	4.61
86	2018-08-15	4.00
87	2021-06-16	3.85
88	2018-03-16	3.83
89	2018-07-09	3.81
90	2020-11-18	3.66
91	2018-08-27	3.33
92	2018-07-11	3.30
93	2018-04-05	3.14
94	2018-08-30	3.13
95	2018-03-19	2.99
96	2018-11-07	2.86
97	2018-05-24	2.86
98	2018-06-01	2.82
99	2018-06-04	2.74
100	2018-04-04	2.50

Position	Date	Percentage
1	2020-05-20	832.50
2	2021-06-10	785.25
3	2021-06-21	719.67
4	2020-06-03	695.45
5	2021-06-14	665.96
6	2021-08-17	468.72
7	2021-06-17	399.10
8	2021-06-03	383.68
9	2020-09-09	245.45
10	2021-03-01	225.00
11	2021-06-28	213.74
12	2021-05-28	179.07
13	2020-08-05	151.00
14	2020-08-06	142.86
15	2020-11-13	140.00
16	2020-09-22	133.33
17	2020-11-16	130.00
18	2021-03-05	108.33
19	2020-09-28	107.41
20	2020-02-13	100.00
21	2019-11-19	100.00
22	2020-10-30	100.00
23	2018-12-28	100.00
24	2021-01-05	90.29
25	2013-03-11	89.45
26	2021-02-25	80.00
27	2015-04-23	57.43
28	2018-09-12	51.11
29	2018-08-23	50.00
30	2019-12-17	50.00
31	2021-02-11	50.00
32	2019-12-30	50.00
33	2014-10-15	50.00
34	2020-03-11	50.00
35	2018-08-29	50.00
36	2017-04-04	48.44
37	2021-03-25	48.25
38	2014-10-16	43.75
39	2018-08-31	38.46
40	2020-10-28	36.36
41	2020-12-21	35.48
42	2021-01-25	35.02
43	2021-06-08	35.00
44	2018-09-24	34.62
45	2020-11-27	33.33
46	2015-04-09	33.33
47	2017-04-05	32.46
48	2021-02-08	31.20
49	2020-10-08	30.00
50	2020-12-30	28.45
51	2020-12-23	27.70
52	2016-07-26	26.92
53	2017-04-13	26.69
54	2017-04-25	26.37
55	2021-07-16	26.01
56	2018-02-09	25.52
57	2020-11-30	25.00
58	2019-11-26	25.00
59	2020-11-03	25.00
60	2015-09-21	24.14
61	2016-07-07	23.49
62	2020-11-05	23.08
63	2016-06-29	22.86
64	2014-01-08	22.38
65	2016-02-03	20.83
66	2018-12-31	20.00
67	2020-12-07	20.00
68	2014-11-13	19.66
69	2018-03-21	19.55
70	2017-04-03	19.48
71	2016-11-16	18.97
72	2018-10-15	18.67
73	2018-02-02	18.52
74	2018-08-06	17.65
75	2018-08-24	17.50
76	2014-01-03	17.39
77	2015-11-16	17.00
78	2017-08-07	16.77
79	2020-12-02	16.67
80	2017-08-08	15.88
81	2015-12-01	15.82
82	2018-03-23	15.81
83	2015-06-11	15.79
84	2016-01-14	15.79
85	2018-03-20	15.74
86	2014-08-25	15.48
87	2015-11-27	15.38
88	2017-10-05	15.38
89	2019-01-28	15.00
90	2015-02-04	14.75
91	2015-12-04	13.77
92	2016-06-03	13.73
93	2015-11-18	13.46
94	2015-07-30	13.40
95	2013-04-26	13.12
96	2014-12-02	13.01
97	2015-11-03	12.99
98	2014-12-01	12.93
99	2014-06-02	12.86
100	2020-09-23	12.50

Position	Date	Percentage
1	2020-05-20	832.50
2	2021-06-10	785.25
3	2021-06-21	719.67
4	2020-06-03	695.45
5	2021-06-14	665.96
6	2021-08-17	468.72
7	2021-06-17	399.10
8	2021-06-03	383.68
9	2020-09-09	245.45
10	2021-03-01	225.00
11	2021-06-28	213.74
12	2021-05-28	179.07
13	2012-11-14	152.38
14	2020-08-05	151.00
15	2020-08-06	142.86
16	2020-11-13	140.00
17	2020-09-22	133.33
18	2020-11-16	130.00
19	2021-03-05	108.33
20	2020-09-28	107.41
21	2020-02-13	100.00
22	2018-12-28	100.00
23	2019-11-19	100.00
24	2020-10-30	100.00
25	2021-01-05	90.29
26	2013-03-11	89.45
27	2021-02-25	80.00
28	2012-11-07	70.45
29	2011-07-07	59.23
30	2015-04-23	57.43
31	2018-09-12	51.11
32	2014-10-15	50.00
33	2021-02-11	50.00
34	2020-03-11	50.00
35	2019-12-30	50.00
36	2019-12-17	50.00
37	2018-08-29	50.00
38	2018-08-23	50.00
39	2017-04-04	48.44
40	2021-03-25	48.25
41	2013-01-17	44.79
42	2014-10-16	43.75
43	2018-08-31	38.46
44	2020-10-28	36.36
45	2020-12-21	35.48
46	2021-01-25	35.02
47	2021-06-08	35.00
48	2018-09-24	34.62
49	2020-11-27	33.33
50	2015-04-09	33.33
51	2009-07-17	32.89
52	2017-04-05	32.46
53	2012-09-26	31.58
54	2021-02-08	31.20
55	2020-10-08	30.00
56	2020-12-30	28.45
57	2020-12-23	27.70
58	2016-07-26	26.92
59	2017-04-13	26.69
60	2017-04-25	26.37
61	2021-07-16	26.01
62	2018-02-09	25.52
63	2009-09-18	25.13
64	2020-11-30	25.00
65	2019-11-26	25.00
66	2020-11-03	25.00
67	2015-09-21	24.14
68	2012-11-15	23.58
69	2016-07-07	23.49
70	2020-11-05	23.08
71	2016-06-29	22.86
72	2012-07-25	22.83
73	2012-08-28	22.73
74	2012-08-29	22.62
75	2014-01-08	22.38
76	2016-02-03	20.83
77	2020-12-07	20.00
78	2018-12-31	20.00
79	2014-11-13	19.66
80	2018-03-21	19.55
81	2017-04-03	19.48
82	2012-04-23	19.18
83	2016-11-16	18.97
84	2011-12-08	18.77
85	2018-10-15	18.67
86	2018-02-02	18.52
87	2018-08-06	17.65
88	2012-11-20	17.55
89	2018-08-24	17.50
90	2014-01-03	17.39
91	2012-09-04	17.24
92	2015-11-16	17.00
93	2017-08-07	16.77
94	2020-12-02	16.67
95	2008-11-06	16.67
96	2009-01-20	16.62
97	2012-05-03	16.16
98	2017-08-08	15.88
99	2015-12-01	15.82
100	2018-03-23	15.81

Position	Date	Percentage
1	2018-09-17	-60.00
2	2018-09-10	-40.91
3	2018-09-26	-37.78
4	2018-09-25	-34.71
5	2018-09-21	-33.33

Position	Date	Percentage
1	2018-09-17	-60.00
2	2018-08-03	-56.25
3	2018-09-10	-40.91
4	2018-09-26	-37.78
5	2018-09-25	-34.71
6	2018-09-21	-33.33
7	2018-09-27	-30.86
8	2018-03-26	-29.77
9	2018-09-19	-19.35
10	2018-09-20	-18.70
11	2018-03-27	-16.33
12	2018-10-31	-16.00
13	2018-09-28	-15.79
14	2018-08-28	-15.63
15	2018-12-11	-15.49
16	2018-12-18	-14.29
17	2018-03-22	-11.98
18	2018-09-05	-11.43
19	2018-06-29	-11.28
20	2018-04-02	-11.15
21	2018-07-05	-10.55
22	2018-01-18	-9.51
23	2018-11-29	-9.09
24	2018-08-14	-9.09
25	2018-08-07	-9.09
26	2018-02-06	-8.64
27	2018-02-01	-8.63
28	2018-04-16	-8.58
29	2018-12-14	-8.33
30	2018-03-07	-7.61
31	2018-11-12	-6.32
32	2018-01-23	-6.20
33	2018-06-27	-6.08
34	2018-01-29	-5.85
35	2018-06-13	-5.71
36	2018-10-02	-5.69
37	2018-08-13	-5.66
38	2018-10-04	-5.60
39	2018-01-26	-5.51
40	2018-02-08	-5.41
41	2018-01-04	-5.33
42	2018-04-30	-5.30
43	2018-09-04	-5.26
44	2018-07-12	-5.05
45	2018-01-30	-4.89
46	2018-11-14	-4.76
47	2018-03-29	-4.43
48	2018-04-25	-4.00
49	2018-06-06	-3.93
50	2018-02-26	-3.92

Position	Date	Percentage
1	2020-04-03	-98.72
2	2020-05-05	-91.73
3	2020-05-21	-89.40
4	2020-04-13	-88.98
5	2020-06-16	-86.08
6	2020-04-07	-80.00
7	2020-06-04	-75.76
8	2020-07-14	-75.00
9	2021-02-16	-62.50
10	2018-09-17	-60.00
11	2018-08-03	-56.25
12	2021-03-08	-52.00
13	2021-08-16	-50.00
14	2021-03-12	-47.92
15	2020-12-31	-47.45
16	2020-11-02	-47.37
17	2020-11-09	-45.00
18	2021-03-03	-42.00
19	2021-04-07	-41.67
20	2021-03-31	-41.67
21	2018-09-10	-40.91
22	2021-03-22	-40.00
23	2019-05-14	-39.58
24	2018-09-26	-37.78
25	2021-07-23	-37.56
26	2021-01-21	-37.25
27	2018-09-25	-34.71
28	2020-08-17	-33.33
29	2018-09-21	-33.33
30	2021-02-12	-33.33
31	2021-03-29	-31.84
32	2018-09-27	-30.86
33	2018-03-26	-29.77
34	2021-05-07	-27.08
35	2020-10-21	-25.93
36	2021-02-22	-24.24
37	2021-02-24	-24.24
38	2021-09-07	-23.15
39	2021-03-16	-22.22
40	2019-04-18	-21.57
41	2021-03-02	-20.63
42	2018-09-19	-19.35
43	2019-12-18	-18.75
44	2018-09-20	-18.70
45	2020-12-09	-16.67
46	2018-03-27	-16.33
47	2018-10-31	-16.00
48	2020-06-18	-16.00
49	2018-09-28	-15.79
50	2018-08-28	-15.63
51	2018-12-11	-15.49
52	2020-12-24	-15.38
53	2019-02-06	-15.00
54	2018-12-18	-14.29
55	2019-03-13	-12.50
56	2018-03-22	-11.98
57	2018-09-05	-11.43
58	2018-06-29	-11.28
59	2018-04-02	-11.15
60	2019-07-26	-11.11
61	2018-07-05	-10.55
62	2018-08-14	-9.09
63	2018-11-29	-9.09
64	2019-06-18	-9.09
65	2018-08-07	-9.09
66	2018-04-16	-8.58
67	2018-12-14	-8.33
68	2021-03-10	-7.69
69	2018-03-07	-7.61
70	2020-10-05	-7.41
71	2019-05-03	-7.14
72	2021-02-17	-6.90
73	2021-06-02	-6.67
74	2018-11-12	-6.32
75	2021-03-24	-6.25
76	2018-06-27	-6.08
77	2021-03-15	-6.00
78	2021-02-04	-5.88
79	2018-06-13	-5.71
80	2018-10-02	-5.69
81	2018-08-13	-5.66
82	2018-10-04	-5.60
83	2018-04-30	-5.30
84	2018-09-04	-5.26
85	2018-07-12	-5.05
86	2018-11-14	-4.76
87	2018-03-29	-4.43
88	2021-05-10	-4.35
89	2021-03-11	-4.00
90	2018-04-25	-4.00
91	2018-06-06	-3.93
92	2018-02-26	-3.92
93	2018-06-25	-3.92
94	2018-03-09	-3.85
95	2018-03-01	-3.72
96	2018-04-24	-3.50
97	2020-09-10	-3.33
98	2018-09-14	-3.06
99	2018-04-12	-2.91
100	2018-05-04	-2.80

Position	Date	Percentage
1	2020-04-03	-98.72
2	2020-05-05	-91.73
3	2020-05-21	-89.40
4	2020-04-13	-88.98
5	2020-06-16	-86.08
6	2020-04-07	-80.00
7	2020-06-04	-75.76
8	2020-07-14	-75.00
9	2021-02-16	-62.50
10	2018-09-17	-60.00
11	2018-08-03	-56.25
12	2021-03-08	-52.00
13	2021-08-16	-50.00
14	2021-03-12	-47.92
15	2020-12-31	-47.45
16	2020-11-02	-47.37
17	2020-11-09	-45.00
18	2021-03-03	-42.00
19	2021-04-07	-41.67
20	2021-03-31	-41.67
21	2018-09-10	-40.91
22	2021-03-22	-40.00
23	2019-05-14	-39.58
24	2018-09-26	-37.78
25	2021-07-23	-37.56
26	2021-01-21	-37.25
27	2018-09-25	-34.71
28	2021-02-12	-33.33
29	2020-08-17	-33.33
30	2018-09-21	-33.33
31	2017-03-02	-32.08
32	2021-03-29	-31.84
33	2018-09-27	-30.86
34	2018-03-26	-29.77
35	2013-12-05	-27.73
36	2021-05-07	-27.08
37	2014-10-14	-26.53
38	2020-10-21	-25.93
39	2021-02-22	-24.24
40	2021-02-24	-24.24
41	2016-06-07	-24.16
42	2021-09-07	-23.15
43	2021-03-16	-22.22
44	2015-11-17	-21.80
45	2019-04-18	-21.57
46	2017-03-09	-21.50
47	2021-03-02	-20.63
48	2015-08-19	-19.51
49	2016-02-02	-19.51
50	2018-09-19	-19.35
51	2019-12-18	-18.75
52	2018-09-20	-18.70
53	2015-08-17	-17.76
54	2015-12-02	-17.13
55	2020-12-09	-16.67
56	2018-03-27	-16.33
57	2020-06-18	-16.00
58	2018-10-31	-16.00
59	2018-09-28	-15.79
60	2018-08-28	-15.63
61	2018-12-11	-15.49
62	2014-04-10	-15.41
63	2020-12-24	-15.38
64	2019-02-06	-15.00
65	2018-12-18	-14.29
66	2014-05-07	-14.29
67	2014-05-30	-14.29
68	2014-01-13	-14.29
69	2017-04-06	-13.08
70	2013-04-01	-12.92
71	2014-11-14	-12.77
72	2015-04-28	-12.73
73	2015-12-17	-12.67
74	2013-12-06	-12.56
75	2019-03-13	-12.50
76	2013-04-03	-12.50
77	2014-10-08	-12.31
78	2016-01-15	-12.30
79	2015-02-05	-12.14
80	2016-08-02	-12.13
81	2013-05-15	-12.08
82	2018-03-22	-11.98
83	2014-04-14	-11.97
84	2013-08-15	-11.92
85	2015-02-26	-11.57
86	2016-06-27	-11.56
87	2013-04-02	-11.53
88	2018-09-05	-11.43
89	2013-12-20	-11.41
90	2018-06-29	-11.28
91	2016-07-27	-11.21
92	2018-04-02	-11.15
93	2019-07-26	-11.11
94	2013-03-12	-11.07
95	2016-11-17	-11.05
96	2015-07-02	-11.02
97	2015-07-15	-10.92
98	2016-07-13	-10.89
99	2015-12-10	-10.88
100	2017-09-05	-10.84

Position	Date	Percentage
1	2020-04-03	-98.72
2	2020-05-05	-91.73
3	2020-05-21	-89.40
4	2020-04-13	-88.98
5	2020-06-16	-86.08
6	2020-04-07	-80.00
7	2020-06-04	-75.76
8	2020-07-14	-75.00
9	2021-02-16	-62.50
10	2018-09-17	-60.00
11	2018-08-03	-56.25
12	2021-03-08	-52.00
13	2021-08-16	-50.00
14	2021-03-12	-47.92
15	2020-12-31	-47.45
16	2020-11-02	-47.37
17	2020-11-09	-45.00
18	2021-03-03	-42.00
19	2021-04-07	-41.67
20	2021-03-31	-41.67
21	2018-09-10	-40.91
22	2021-03-22	-40.00
23	2019-05-14	-39.58
24	2018-09-26	-37.78
25	2021-07-23	-37.56
26	2021-01-21	-37.25
27	2018-09-25	-34.71
28	2020-08-17	-33.33
29	2021-02-12	-33.33
30	2018-09-21	-33.33
31	2017-03-02	-32.08
32	2021-03-29	-31.84
33	2012-11-08	-31.73
34	2018-09-27	-30.86
35	2012-11-16	-29.81
36	2018-03-26	-29.77
37	2013-12-05	-27.73
38	2021-05-07	-27.08
39	2014-10-14	-26.53
40	2020-10-21	-25.93
41	2021-02-24	-24.24
42	2021-02-22	-24.24
43	2016-06-07	-24.16
44	2021-09-07	-23.15
45	2011-06-29	-22.52
46	2021-03-16	-22.22
47	2015-11-17	-21.80
48	2019-04-18	-21.57
49	2017-03-09	-21.50
50	2012-07-20	-21.05
51	2021-03-02	-20.63
52	2012-08-14	-20.41
53	2016-02-02	-19.51
54	2015-08-19	-19.51
55	2018-09-19	-19.35
56	2012-09-05	-18.82
57	2019-12-18	-18.75
58	2018-09-20	-18.70
59	2011-06-17	-18.00
60	2012-09-17	-17.88
61	2015-08-17	-17.76
62	2015-12-02	-17.13
63	2012-04-30	-16.87
64	2020-12-09	-16.67
65	2018-03-27	-16.33
66	2018-10-31	-16.00
67	2020-06-18	-16.00
68	2018-09-28	-15.79
69	2018-08-28	-15.63
70	2018-12-11	-15.49
71	2014-04-10	-15.41
72	2020-12-24	-15.38
73	2019-02-06	-15.00
74	2012-11-26	-14.78
75	2014-05-07	-14.29
76	2014-01-13	-14.29
77	2014-05-30	-14.29
78	2018-12-18	-14.29
79	2012-09-13	-13.33
80	2012-05-29	-13.21
81	2017-04-06	-13.08
82	2013-04-01	-12.92
83	2012-07-16	-12.82
84	2014-11-14	-12.77
85	2015-04-28	-12.73
86	2015-12-17	-12.67
87	2012-08-30	-12.62
88	2013-12-06	-12.56
89	2009-10-26	-12.55
90	2019-03-13	-12.50
91	2013-04-03	-12.50
92	2012-08-09	-12.50
93	2014-10-08	-12.31
94	2016-01-15	-12.30
95	2015-02-05	-12.14
96	2016-08-02	-12.13
97	2013-05-15	-12.08
98	2018-03-22	-11.98
99	2014-04-14	-11.97
100	2013-08-15	-11.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CALI information

Full title

China Auto Logistics Inc
First trading day

2008-10-22
Last trading day

2022-07-21
Total trading days

3,313
Last close price

0.00 (+1.00%)
Market cap

10M
Stock Exchange

NasdaqCM
Sector

Consumer Cyclical
Industry

Autos
CALI CEO

Mr. Shiping Tong
Full-time employees

40
Address

Floor 1 FTZ International Auto Mall, 86 Tianbao Avenue, Free Trade Zone
Tianjin
TIANJIN
Website

http://www.chinaautologisticsinc.com/
Phone number

862225762771
Description

China Auto Logistics Inc., together with its subsidiaries, sells and trades in imported automobiles in the People's Republic of China. It operates through Sales of Automobiles, Financing Services, and Other Services segments. The company also offers financing services, including letter of credit issuance, purchase deposit financing, and import duty advances services, as well as automobile value-added services comprising assistance related to customs clearance, storage, and delivery services. In addition, it provides Web-based advertising services through its Websites, such as at188.com that provides sales and trading information related to imported automobiles, as well as parts and components information; and at160.com, which offers real-time price comparison, and sales and trading information. It primarily serves authorized dealers and agents, free traders or wholesalers, and individual customers. The company is headquartered in Tianjin, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...