CAI stock analysis of September 17, 2010

CAI International Inc

CAI IPO: 2007-05-16
56.00 (+1.00%)
581M market cap
3,659 trading days in total
CAI Latest trading day: 2022-01-31

NYSE
Technology
Diversified Commercial Services
Mr. Victor Garcia
218 full-time employees
San Francisco, CALIFORNIA

13.99 close price

843 trading day

Previous trading day
2010-09-16

CAI stock Buy and Hold Potential More info

INVESTMENT at 2010-09-17 open

CAI open price was $14.43

1,000.00

Click to edit

HOLDING TIME

2816 trading days

11 years 139 days

TODAY'S WORTH — including dividends (2)

As of 2022-01-31 close price ($56.00)

3,915.45

Click to edit

ROI: +291.55% (3.92x) – ANNU: +12.74% (1.13x)

September 17th, 2010 in CAI timeline More insights

843rd

trading day out of 3659

in entire CAI history

23.04%

Progress:
843 3659

2816

trading days after

(until the latest trading day)

Latest trading day: 2022-01-31

5042

days ago

13 years 297 days

Friday

37th week in 2010

179th

trading day in 2010

12th

in 2010 September

CAI Dividends by September 17, 2010More information

2010-09-17
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 2

Next ex-div 2020-09-10

Per share: 0.25

Frequency: quaterly

Yield: 1.14%

4.67%

Yearly yield

CAI Stock Splits by September 17, 2010

We don't have any infomation about CAI stock splits.
It seems that CAI has not have any stock splits in it's entire history.

CAI Stock Price Ranges on September 17, 2010More insights

25%

Price range 5D

Time period:
2010-09-13 to 2010-09-17

CAI close price: 13.99

Min: 13.74 Max: 14.73

+5.29%

Uptrend potential 5D

If you buy at CAI close price of 13.99 and sell it when it reaches previous max of 14.73

Time period:
2010-09-13 to 2010-09-17

-1.79%

Downtrend potential 5D

If you buy at CAI close price of 13.99 and sell it when it reaches previous min of 13.74

Time period:
2010-09-13 to 2010-09-17

41%

Price range 1M

Time period:
2010-08-17 to 2010-09-17

CAI close price: 13.99

Min: 12.91 Max: 15.57

+11.29%

Uptrend potential 1M

If you buy at CAI close price of 13.99 and sell it when it reaches previous max of 15.57

Time period:
2010-08-17 to 2010-09-17

-7.72%

Downtrend potential 1M

If you buy at CAI close price of 13.99 and sell it when it reaches previous min of 12.91

Time period:
2010-08-17 to 2010-09-17

62%

Price range 3M

Time period:
2010-06-17 to 2010-09-17

CAI close price: 13.99

Min: 11.36 Max: 15.57

+11.29%

Uptrend potential 3M

If you buy at CAI close price of 13.99 and sell it when it reaches previous max of 15.57

Time period:
2010-06-17 to 2010-09-17

-18.8%

Downtrend potential 3M

If you buy at CAI close price of 13.99 and sell it when it reaches previous min of 11.36

Time period:
2010-06-17 to 2010-09-17

68%

Price range 6M

Time period:
2010-03-17 to 2010-09-17

CAI close price: 13.99

Min: 10.70 Max: 15.57

+11.29%

Uptrend potential 6M

If you buy at CAI close price of 13.99 and sell it when it reaches previous max of 15.57

Time period:
2010-03-17 to 2010-09-17

-23.52%

Downtrend potential 6M

If you buy at CAI close price of 13.99 and sell it when it reaches previous min of 10.70

Time period:
2010-03-17 to 2010-09-17

82%

Price range 1Y

Time period:
2009-09-17 to 2010-09-17

CAI close price: 13.99

Min: 6.91 Max: 15.57

+11.29%

Uptrend potential 1Y

If you buy at CAI close price of 13.99 and sell it when it reaches previous max of 15.57

Time period:
2009-09-17 to 2010-09-17

-50.61%

Downtrend potential 1Y

If you buy at CAI close price of 13.99 and sell it when it reaches previous min of 6.91

Time period:
2009-09-17 to 2010-09-17

Important dates of CAI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2010-09-20

Pre-market

2010-09-16 close ⇢ 2010-09-17 open

+1.26%

#40 best pre-market of 2010

2010-09-16 closed at 14.25
2010-09-17 opened at 14.43

Intraday

-3.05%

Reached the lowest point in 2010 September.

#2 worst intraday of 2010 September
#42 worst intraday of 2010

opened at 14.43 ⇢ closed at 13.99
highest at 14.43 ⇢
0.00%
lowest at 13.74 ⇢
-4.78%
close-to-close ⇢
-1.82%

Post-market

2010-09-17 close ⇢ 2010-09-20 open

+0.07%

2010-09-17 closed at 13.99
2010-09-20 opened at 14.00

CAI investment calculator

This calculator shows the potential of CAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAI

Date start:

2010-09-17 open

Date end:

2022-01-31 close

Duration:

11 years 139 days

Trading days:

2,816

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-17 open

1,000.00

Shares bought: 69.30

Stock price: 14.43

SELL

Value on 2022-01-31 close

3,915.45

Dividends (2)

0.88%

+34.65

Stock growth

99.12%

+2,880.80

NET: +2,915.45

Total ROI: +291.55% (3.92x)

Annualised: +12.74% (1.13x)

Dividends ROI: +3.47% (1.03x)

Dividend Yield: +0.30% (1.00x)

Stock price: 56.00

Duration: 11 years 139 days

Trading days: 2,816

SELL

Value on 2022-01-31 close

3,880.80

NET: +2,880.80

ROI: +288.08% (3.88x)

Annualised: +12.65% (1.13x)

Stock price: 56.00

Duration: 11 years 139 days

Trading days: 2,816

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAI stock timeline

September 17, 2010 was 843rd CAI trading day out of 3659.
- If we count from the first CAI trading day ( 2007-05-16 ) to the last one ( 2022-01-31 ), September 17, 2010 is at 23.04% of entire CAI stock history.
- It means that there are at least 2816 CAI trading days after September 17, 2010.
2010-09-17 was 13 years 297 days OR 5042 days ago.
September 17, 2010 was Friday of 37th week in 2010.
2010-09-17 was 179th trading day in 2010 ⬤ 12th trading day in 2010 September.

CAI Dividends

Our database shows that September 17, 2010 was NOT involved in CAI dividends.
Dividends for CAI stock was paid 2 times:
- 0 times before September 17, 2010
- 2 times after September 17, 2010
The last ex-dividend date of CAI was on 2020-12-08 (Yearly Yield: 3.02%)

In the table below, you can see previous and next ex-dividend dates of CAI:

Dividends before 2010-09-17 (0)
Divdiends after 2010-09-17 (2)

There are no CAI dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	3.85		44.5				0.94
2020-09-10	0.25000	4.67	quaterly	0	2020-09-11	2020-09-25	2020-08-06	1.14
2020-12-08	0.25000	3.02	quaterly	89	2020-12-09	2020-12-24	2020-10-29	0.74

CAI stock splits

We have no data that CAI has any stock splits in it's entire history.

CAI Price Ranges

This section shows the current CAI stock close price (13.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-09-13 ⇢ 2010-09-17

Lowest value

13.74

2010-09-17

Highest value

14.73

2010-09-15

-1.79%

5 Days
Downtrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 5 Days lowest value of 13.74, your loss would be -1.79%

25.25%

5 Days
Current progress

The current CAI stock close price of 13.99 is at 25.25% of 5 Days range

+5.29%

5 Days
Uptrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 5 Days highest value of 14.73, your profit would be +5.29%

Current value

13.99

2010-09-17

1 Month

23 trading days

2010-08-17 ⇢ 2010-09-17

Lowest value

12.91

2010-08-25

Highest value

15.57

2010-08-18

-7.72%

1 Month
Downtrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 1 Month lowest value of 12.91, your loss would be -7.72%

40.6%

1 Month
Current progress

The current CAI stock close price of 13.99 is at 40.6% of 1 Month range

+11.29%

1 Month
Uptrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 1 Month highest value of 15.57, your profit would be +11.29%

Current value

13.99

2010-09-17

3 Months

65 trading days

2010-06-17 ⇢ 2010-09-17

Lowest value

11.36

2010-07-01

Highest value

15.57

2010-08-18

-18.8%

3 Months
Downtrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 3 Months lowest value of 11.36, your loss would be -18.8%

62.47%

3 Months
Current progress

The current CAI stock close price of 13.99 is at 62.47% of 3 Months range

+11.29%

3 Months
Uptrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 3 Months highest value of 15.57, your profit would be +11.29%

Current value

13.99

2010-09-17

6 Months

129 trading days

2010-03-17 ⇢ 2010-09-17

Lowest value

10.70

2010-03-19

Highest value

15.57

2010-08-18

-23.52%

6 Months
Downtrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 6 Months lowest value of 10.70, your loss would be -23.52%

67.56%

6 Months
Current progress

The current CAI stock close price of 13.99 is at 67.56% of 6 Months range

+11.29%

6 Months
Uptrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 6 Months highest value of 15.57, your profit would be +11.29%

Current value

13.99

2010-09-17

1 Year

253 trading days

2009-09-17 ⇢ 2010-09-17

Lowest value

6.91

2009-10-21

Highest value

15.57

2010-08-18

-50.61%

1 Year
Downtrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 1 Year lowest value of 6.91, your loss would be -50.61%

81.76%

1 Year
Current progress

The current CAI stock close price of 13.99 is at 81.76% of 1 Year range

+11.29%

1 Year
Uptrend potential

If you buy CAI stock at current close price of 13.99 and sell it when it reaches 1 Year highest value of 15.57, your profit would be +11.29%

Current value

13.99

2010-09-17

Monthly Highs and Lows of CAI

This section shows lows and highs of CAI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 January	1	56.01 2022-01-31	55.98 2022-01-31	56.01 2022-01-31	56.00 2022-01-31	-0.02	0.00	-0.05
2021 November	16	56.01 2021-11-22	55.93 2021-11-11	55.96 2021-11-01	56.00 2021-11-22	0.07	0.09	-0.05
2021 October	21	56.00 2021-10-08	55.87 2021-10-07	55.94 2021-10-01	55.93 2021-10-29	-0.02	0.11	-0.13
2021 September	21	56.22 2021-09-02	55.81 2021-09-20	55.99 2021-09-01	55.91 2021-09-30	-0.14	0.41	-0.32
2021 August	22	56.00 2021-08-31	55.62 2021-08-04	55.89 2021-08-02	55.97 2021-08-31	0.14	0.20	-0.48
2021 July	21	56.19 2021-07-23	55.50 2021-07-08	56.00 2021-07-01	55.81 2021-07-30	-0.34	0.34	-0.89
2021 June	22	56.17 2021-06-22	37.30 2021-06-17	43.66 2021-06-01	56.00 2021-06-30	28.26	28.65	-14.57
2021 May	20	45.99 2021-05-10	39.41 2021-05-25	43.20 2021-05-03	42.92 2021-05-28	-0.65	6.46	-8.77
2021 April	21	47.94 2021-04-05	40.13 2021-04-20	45.44 2021-04-01	42.55 2021-04-30	-6.36	5.50	-11.69
2021 March	23	48.86 2021-03-12	40.33 2021-03-05	45.02 2021-03-01	45.52 2021-03-31	1.11	8.53	-10.42
2021 February	19	50.21 2021-02-24	31.61 2021-02-02	32.73 2021-02-01	44.00 2021-02-26	34.43	53.41	-3.42
2021 January	19	36.27 2021-01-19	30.20 2021-01-04	31.57 2021-01-04	32.47 2021-01-29	2.85	14.89	-4.34
2020 December	22	35.76 2020-12-09	30.04 2020-12-21	32.19 2020-12-01	31.24 2020-12-31	-2.95	11.09	-6.68
2020 November	20	33.96 2020-11-18	26.36 2020-11-02	26.71 2020-11-02	31.65 2020-11-30	18.49	27.14	-1.31
2020 October	22	31.68 2020-10-20	25.21 2020-10-28	27.89 2020-10-01	26.35 2020-10-30	-5.52	13.59	-9.61
2020 September	21	28.36 2020-09-28	21.12 2020-09-09	21.72 2020-09-01	27.53 2020-09-30	26.75	30.57	-2.76
2020 August	21	22.91 2020-08-10	17.15 2020-08-04	17.31 2020-08-03	21.81 2020-08-31	26.00	32.35	-0.92
2020 July	22	18.23 2020-07-15	15.51 2020-07-09	16.87 2020-07-01	17.21 2020-07-31	2.02	8.06	-8.06
2020 June	22	22.82 2020-06-08	15.58 2020-06-26	18.85 2020-06-01	16.66 2020-06-30	-11.62	21.06	-17.35
2020 May	20	20.01 2020-05-28	14.61 2020-05-14	15.95 2020-05-01	18.81 2020-05-29	17.93	25.45	-8.40
2020 April	21	16.98 2020-04-30	12.78 2020-04-22	13.60 2020-04-01	16.49 2020-04-30	21.25	24.85	-6.03
2020 March	22	25.48 2020-03-03	10.13 2020-03-18	24.89 2020-03-02	14.14 2020-03-31	-43.19	2.37	-59.30
2020 February	19	29.56 2020-02-06	23.68 2020-02-28	27.15 2020-02-03	24.74 2020-02-28	-8.88	8.88	-12.78
2020 January	21	29.57 2020-01-02	27.03 2020-01-31	29.03 2020-01-02	27.20 2020-01-31	-6.30	1.86	-6.89
2019 December	21	29.51 2019-12-26	23.08 2019-12-03	24.23 2019-12-02	28.98 2019-12-31	19.60	21.79	-4.75
2019 November	20	24.50 2019-11-26	22.64 2019-11-18	23.93 2019-11-01	24.10 2019-11-29	0.71	2.38	-5.39
2019 October	23	25.97 2019-10-30	20.06 2019-10-03	21.83 2019-10-01	23.77 2019-10-31	8.89	18.96	-8.11
2019 September	20	24.18 2019-09-13	20.49 2019-09-03	21.00 2019-09-03	21.77 2019-09-30	3.67	15.14	-2.43
2019 August	22	23.00 2019-08-01	17.87 2019-08-14	22.89 2019-08-01	21.18 2019-08-30	-7.47	0.48	-21.93
2019 July	22	26.01 2019-07-02	22.23 2019-07-22	24.95 2019-07-01	22.80 2019-07-31	-8.62	4.25	-10.90
2019 June	20	24.91 2019-06-28	22.50 2019-06-06	22.51 2019-06-03	24.82 2019-06-28	10.26	10.66	-0.04
2019 May	22	25.25 2019-05-01	21.79 2019-05-23	24.84 2019-05-01	22.52 2019-05-31	-9.34	1.65	-12.28
2019 April	21	26.30 2019-04-23	23.33 2019-04-02	23.45 2019-04-01	24.83 2019-04-30	5.88	12.15	-0.51
2019 March	21	26.18 2019-03-01	21.96 2019-03-26	23.97 2019-03-01	23.20 2019-03-29	-3.21	9.22	-8.39
2019 February	19	26.63 2019-02-20	21.24 2019-02-25	24.89 2019-02-01	23.56 2019-02-28	-5.34	6.99	-14.66
2019 January	21	25.66 2019-01-22	22.33 2019-01-02	22.70 2019-01-02	24.82 2019-01-31	9.34	13.04	-1.63
2018 December	19	25.10 2018-12-03	20.31 2018-12-26	25.02 2018-12-03	23.23 2018-12-31	-7.15	0.32	-18.82
2018 November	21	25.94 2018-11-01	22.98 2018-11-21	25.05 2018-11-01	24.51 2018-11-30	-2.16	3.55	-8.26
2018 October	23	25.58 2018-10-31	19.58 2018-10-26	22.86 2018-10-01	24.91 2018-10-31	8.97	11.90	-14.35
2018 September	19	27.43 2018-09-10	22.17 2018-09-28	26.90 2018-09-04	22.87 2018-09-28	-14.98	1.97	-17.58
2018 August	23	27.21 2018-08-30	22.91 2018-08-15	25.25 2018-08-01	26.99 2018-08-31	6.89	7.76	-9.27
2018 July	21	24.25 2018-07-10	21.40 2018-07-25	22.97 2018-07-02	22.96 2018-07-31	-0.04	5.57	-6.84
2018 June	21	24.57 2018-06-12	20.53 2018-06-25	24.40 2018-06-01	23.24 2018-06-29	-4.75	0.70	-15.86
2018 May	22	26.38 2018-05-21	22.24 2018-05-01	22.40 2018-05-01	24.01 2018-05-31	7.19	17.77	-0.71
2018 April	21	24.10 2018-04-30	20.02 2018-04-04	21.11 2018-04-02	22.48 2018-04-30	6.49	14.16	-5.16
2018 March	21	23.00 2018-03-14	19.35 2018-03-02	20.06 2018-03-01	21.26 2018-03-29	5.98	14.66	-3.54
2018 February	19	28.25 2018-02-01	20.17 2018-02-28	28.06 2018-02-01	20.20 2018-02-28	-28.01	0.68	-28.12
2018 January	21	31.71 2018-01-24	27.90 2018-01-02	28.31 2018-01-02	28.26 2018-01-31	-0.18	12.01	-1.45
2017 December	20	34.47 2017-12-01	28.04 2017-12-27	34.15 2017-12-01	28.32 2017-12-29	-17.07	0.94	-17.89
2017 November	21	37.65 2017-11-01	32.75 2017-11-27	37.42 2017-11-01	34.25 2017-11-30	-8.47	0.61	-12.48
2017 October	22	40.11 2017-10-23	29.54 2017-10-04	30.37 2017-10-02	37.02 2017-10-31	21.90	32.07	-2.73
2017 September	20	31.47 2017-09-01	26.55 2017-09-15	31.13 2017-09-01	30.32 2017-09-29	-2.60	1.09	-14.71
2017 August	23	31.61 2017-08-31	25.61 2017-08-11	26.23 2017-08-01	30.99 2017-08-31	18.15	20.51	-2.36
2017 July	20	29.11 2017-07-27	22.60 2017-07-10	23.81 2017-07-03	26.23 2017-07-31	10.16	22.26	-5.08
2017 June	22	24.50 2017-06-26	19.20 2017-06-01	19.35 2017-06-01	23.60 2017-06-30	21.96	26.61	-0.78
2017 May	22	21.89 2017-05-02	17.68 2017-05-18	20.59 2017-05-01	19.25 2017-05-31	-6.51	6.31	-14.13
2017 April	19	22.57 2017-04-27	14.43 2017-04-18	15.74 2017-04-03	20.62 2017-04-28	31.00	43.39	-8.32
2017 March	23	17.25 2017-03-01	13.57 2017-03-14	15.79 2017-03-01	15.74 2017-03-31	-0.32	9.25	-14.06
2017 February	19	17.92 2017-02-21	13.90 2017-02-15	16.36 2017-02-01	15.47 2017-02-28	-5.44	9.54	-15.04
2017 January	20	17.17 2017-01-26	8.70 2017-01-03	8.84 2017-01-03	16.14 2017-01-31	82.58	94.23	-1.58
2016 December	21	10.40 2016-12-12	8.41 2016-12-29	8.96 2016-12-01	8.67 2016-12-30	-3.24	16.07	-6.14
2016 November	21	9.73 2016-11-14	6.75 2016-11-03	7.63 2016-11-01	8.83 2016-11-30	15.73	27.52	-11.53
2016 October	21	9.02 2016-10-11	7.60 2016-10-31	8.31 2016-10-03	7.61 2016-10-31	-8.42	8.54	-8.54
2016 September	21	8.73 2016-09-08	7.73 2016-09-29	8.00 2016-09-01	8.27 2016-09-30	3.37	9.13	-3.37
2016 August	23	8.77 2016-08-08	7.58 2016-08-12	8.28 2016-08-01	7.97 2016-08-31	-3.74	5.92	-8.45
2016 July	20	9.32 2016-07-15	7.50 2016-07-05	7.50 2016-07-01	8.58 2016-07-29	14.40	24.27	0.00
2016 June	22	8.64 2016-06-06	6.88 2016-06-27	7.64 2016-06-01	7.50 2016-06-30	-1.83	13.09	-9.95
2016 May	21	10.49 2016-05-04	6.92 2016-05-19	10.21 2016-05-02	7.68 2016-05-31	-24.78	2.74	-32.22
2016 April	21	10.47 2016-04-29	8.35 2016-04-07	9.48 2016-04-01	10.22 2016-04-29	7.81	10.44	-11.92
2016 March	22	10.35 2016-03-21	7.77 2016-03-01	7.79 2016-03-01	9.66 2016-03-31	24.01	32.86	-0.26
2016 February	20	7.84 2016-02-29	4.83 2016-02-16	6.18 2016-02-01	7.77 2016-02-29	25.73	26.86	-21.84
2016 January	19	9.94 2016-01-04	5.41 2016-01-20	9.87 2016-01-04	6.25 2016-01-29	-36.68	0.71	-45.19
2015 December	22	11.53 2015-12-01	8.71 2015-12-14	11.35 2015-12-01	10.08 2015-12-31	-11.19	1.59	-23.26
2015 November	20	12.30 2015-11-10	10.50 2015-11-24	11.56 2015-11-02	11.18 2015-11-30	-3.29	6.40	-9.17
2015 October	22	12.36 2015-10-29	9.82 2015-10-27	10.15 2015-10-01	11.62 2015-10-30	14.48	21.77	-3.25
2015 September	21	12.99 2015-09-01	9.82 2015-09-28	12.99 2015-09-01	10.08 2015-09-30	-22.40	0.00	-24.40
2015 August	21	14.41 2015-08-04	11.82 2015-08-25	14.12 2015-08-03	13.16 2015-08-31	-6.80	2.05	-16.29
2015 July	22	20.87 2015-07-01	14.03 2015-07-31	20.87 2015-07-01	14.06 2015-07-31	-32.63	0.00	-32.77
2015 June	22	22.34 2015-06-24	20.40 2015-06-30	21.69 2015-06-01	20.59 2015-06-30	-5.07	3.00	-5.95
2015 May	20	23.51 2015-05-01	21.10 2015-05-01	23.04 2015-05-01	21.62 2015-05-29	-6.16	2.04	-8.42
2015 April	21	25.54 2015-04-09	23.32 2015-04-30	24.34 2015-04-01	23.82 2015-04-30	-2.14	4.93	-4.19
2015 March	22	25.43 2015-03-25	23.10 2015-03-17	24.26 2015-03-02	24.57 2015-03-31	1.28	4.82	-4.78
2015 February	19	25.70 2015-02-12	20.25 2015-02-11	21.00 2015-02-02	24.28 2015-02-27	15.62	22.38	-3.57
2015 January	20	23.49 2015-01-02	20.73 2015-01-12	23.35 2015-01-02	20.97 2015-01-30	-10.19	0.60	-11.22
2014 December	22	23.61 2014-12-29	20.82 2014-12-01	21.24 2014-12-01	23.20 2014-12-31	9.23	11.16	-1.98
2014 November	19	22.97 2014-11-06	21.02 2014-11-03	21.02 2014-11-03	21.31 2014-11-28	1.38	9.28	0.00
2014 October	23	21.17 2014-10-31	18.68 2014-10-10	19.24 2014-10-01	21.05 2014-10-31	9.41	10.03	-2.91
2014 September	21	21.27 2014-09-18	19.07 2014-09-09	19.44 2014-09-02	19.35 2014-09-30	-0.46	9.41	-1.90
2014 August	21	19.85 2014-08-19	18.37 2014-08-07	19.11 2014-08-01	19.39 2014-08-29	1.47	3.87	-3.87
2014 July	22	22.65 2014-07-01	18.67 2014-07-31	22.12 2014-07-01	19.09 2014-07-31	-13.70	2.40	-15.60
2014 June	21	23.20 2014-06-09	21.26 2014-06-26	22.26 2014-06-02	22.01 2014-06-30	-1.12	4.22	-4.49
2014 May	21	23.13 2014-05-12	21.33 2014-05-01	21.59 2014-05-01	22.23 2014-05-30	2.96	7.13	-1.20
2014 April	21	25.03 2014-04-03	21.25 2014-04-30	24.69 2014-04-01	21.75 2014-04-30	-11.91	1.38	-13.93
2014 March	21	25.30 2014-03-11	23.14 2014-03-26	24.15 2014-03-03	24.67 2014-03-31	2.15	4.76	-4.18
2014 February	19	24.56 2014-02-28	19.32 2014-02-10	20.70 2014-02-03	24.34 2014-02-28	17.58	18.65	-6.67
2014 January	21	23.59 2014-01-02	20.35 2014-01-29	23.57 2014-01-02	20.69 2014-01-31	-12.22	0.08	-13.66
2013 December	21	23.68 2013-12-31	21.38 2013-12-17	23.01 2013-12-02	23.57 2013-12-31	2.43	2.91	-7.08
2013 November	20	23.57 2013-11-18	21.59 2013-11-06	21.84 2013-11-01	23.00 2013-11-29	5.31	7.92	-1.14
2013 October	23	24.97 2013-10-21	21.20 2013-10-30	23.24 2013-10-01	21.89 2013-10-31	-5.81	7.44	-8.78
2013 September	20	23.79 2013-09-19	21.65 2013-09-06	22.11 2013-09-03	23.27 2013-09-30	5.25	7.60	-2.08
2013 August	22	22.46 2013-08-26	20.00 2013-08-12	21.06 2013-08-01	21.92 2013-08-30	4.08	6.65	-5.03
2013 July	22	24.24 2013-07-15	20.91 2013-07-29	23.61 2013-07-01	20.99 2013-07-31	-11.10	2.67	-11.44
2013 June	20	26.96 2013-06-18	23.38 2013-06-24	25.68 2013-06-03	23.57 2013-06-28	-8.22	4.98	-8.96
2013 May	22	27.26 2013-05-09	24.30 2013-05-01	25.32 2013-05-01	25.58 2013-05-31	1.03	7.66	-4.03
2013 April	22	30.28 2013-04-12	25.16 2013-04-30	28.91 2013-04-01	25.49 2013-04-30	-11.83	4.74	-12.97
2013 March	20	30.03 2013-03-19	27.37 2013-03-01	27.39 2013-03-01	28.82 2013-03-28	5.22	9.64	-0.07
2013 February	19	28.20 2013-02-28	24.03 2013-02-07	25.23 2013-02-01	27.60 2013-02-28	9.39	11.77	-4.76
2013 January	21	25.11 2013-01-31	21.88 2013-01-07	22.46 2013-01-02	25.08 2013-01-31	11.67	11.80	-2.58
2012 December	20	22.00 2012-12-31	18.90 2012-12-11	20.21 2012-12-03	21.95 2012-12-31	8.61	8.86	-6.48
2012 November	21	23.55 2012-11-27	19.46 2012-11-29	22.27 2012-11-01	20.00 2012-11-30	-10.19	5.75	-12.62
2012 October	21	22.77 2012-10-05	20.49 2012-10-19	20.60 2012-10-01	22.16 2012-10-31	7.57	10.53	-0.53
2012 September	19	21.98 2012-09-14	19.39 2012-09-04	19.82 2012-09-04	20.52 2012-09-28	3.53	10.90	-2.17
2012 August	23	21.38 2012-08-03	19.52 2012-08-13	20.77 2012-08-01	19.87 2012-08-31	-4.33	2.94	-6.02
2012 July	21	21.99 2012-07-05	18.96 2012-07-12	19.94 2012-07-02	20.68 2012-07-31	3.71	10.28	-4.91
2012 June	21	19.94 2012-06-29	17.10 2012-06-13	18.19 2012-06-01	19.88 2012-06-29	9.29	9.62	-5.99
2012 May	22	21.90 2012-05-11	18.17 2012-05-31	20.63 2012-05-01	18.54 2012-05-31	-10.13	6.16	-11.92
2012 April	20	21.13 2012-04-30	17.01 2012-04-10	18.10 2012-04-02	20.66 2012-04-30	14.14	16.74	-6.02
2012 March	22	20.33 2012-03-01	17.67 2012-03-29	20.26 2012-03-01	18.18 2012-03-30	-10.27	0.35	-12.78
2012 February	20	20.65 2012-02-29	17.52 2012-02-01	17.60 2012-02-01	20.15 2012-02-29	14.49	17.33	-0.45
2012 January	20	18.65 2012-01-26	15.17 2012-01-05	15.95 2012-01-03	17.42 2012-01-31	9.22	16.93	-4.89
2011 December	21	16.20 2011-12-05	14.40 2011-12-14	15.23 2011-12-01	15.46 2011-12-30	1.51	6.37	-5.45
2011 November	21	16.24 2011-11-03	13.61 2011-11-25	14.75 2011-11-01	15.34 2011-11-30	4.00	10.10	-7.73
2011 October	21	16.81 2011-10-28	10.64 2011-10-04	11.52 2011-10-03	15.61 2011-10-31	35.50	45.92	-7.64
2011 September	21	15.14 2011-09-01	10.94 2011-09-22	15.14 2011-09-01	11.72 2011-09-30	-22.59	0.00	-27.74
2011 August	23	17.94 2011-08-01	12.38 2011-08-19	17.82 2011-08-01	15.13 2011-08-31	-15.10	0.67	-30.53
2011 July	20	21.11 2011-07-01	16.55 2011-07-26	20.73 2011-07-01	17.55 2011-07-29	-15.34	1.83	-20.16
2011 June	22	23.23 2011-06-01	19.44 2011-06-13	23.13 2011-06-01	20.66 2011-06-30	-10.68	0.43	-15.95
2011 May	21	25.37 2011-05-02	21.39 2011-05-17	25.37 2011-05-02	23.36 2011-05-31	-7.92	0.00	-15.69
2011 April	20	28.57 2011-04-27	23.33 2011-04-18	26.24 2011-04-01	25.16 2011-04-29	-4.12	8.88	-11.09
2011 March	23	26.99 2011-03-25	20.24 2011-03-01	21.18 2011-03-01	25.86 2011-03-31	22.10	27.43	-4.44
2011 February	19	21.29 2011-02-09	18.60 2011-02-23	19.23 2011-02-01	21.18 2011-02-28	10.14	10.71	-3.28
2011 January	20	20.36 2011-01-26	18.43 2011-01-04	19.80 2011-01-03	19.04 2011-01-31	-3.84	2.83	-6.92
2010 December	22	21.46 2010-12-03	16.81 2010-12-16	20.96 2010-12-01	19.60 2010-12-31	-6.49	2.39	-19.80
2010 November	21	20.65 2010-11-30	16.19 2010-11-01	16.59 2010-11-01	20.45 2010-11-30	23.27	24.47	-2.41
2010 October	21	16.53 2010-10-29	14.60 2010-10-04	15.42 2010-10-01	16.50 2010-10-29	7.00	7.20	-5.32
2010 September	21	15.34 2010-09-30	13.74 2010-09-17	13.99 2010-09-01	15.17 2010-09-30	8.43	9.65	-1.79
2010 August	22	15.57 2010-08-18	12.80 2010-08-04	13.43 2010-08-02	13.67 2010-08-31	1.79	15.93	-4.69
2010 July	21	13.78 2010-07-27	11.36 2010-07-01	11.99 2010-07-01	13.07 2010-07-30	9.01	14.93	-5.25
2010 June	22	14.98 2010-06-21	11.76 2010-06-30	13.98 2010-06-01	11.90 2010-06-30	-14.88	7.15	-15.88
2010 May	20	15.04 2010-05-05	11.32 2010-05-20	13.71 2010-05-03	14.18 2010-05-28	3.43	9.70	-17.43
2010 April	21	15.35 2010-04-26	11.75 2010-04-16	12.37 2010-04-01	13.61 2010-04-30	10.02	24.09	-5.01
2010 March	23	12.42 2010-03-31	9.67 2010-03-01	9.90 2010-03-01	12.32 2010-03-31	24.44	25.45	-2.32
2010 February	19	10.00 2010-02-26	7.40 2010-02-01	7.95 2010-02-01	9.87 2010-02-26	24.15	25.79	-6.92
2010 January	19	9.85 2010-01-15	7.84 2010-01-29	9.08 2010-01-04	7.94 2010-01-29	-12.56	8.48	-13.66
2009 December	22	9.54 2009-12-10	8.48 2009-12-18	8.81 2009-12-01	9.03 2009-12-31	2.50	8.29	-3.75
2009 November	20	9.29 2009-11-23	6.91 2009-11-04	7.57 2009-11-02	8.74 2009-11-30	15.46	22.72	-8.72
2009 October	22	8.03 2009-10-15	6.91 2009-10-21	7.35 2009-10-01	7.50 2009-10-30	2.04	9.25	-5.99
2009 September	21	7.88 2009-09-30	6.00 2009-09-01	6.26 2009-09-01	7.37 2009-09-30	17.73	25.88	-4.15
2009 August	21	7.02 2009-08-13	6.18 2009-08-07	6.48 2009-08-03	6.29 2009-08-31	-2.93	8.33	-4.63
2009 July	22	6.88 2009-07-30	4.98 2009-07-06	5.16 2009-07-01	6.54 2009-07-31	26.74	33.33	-3.49
2009 June	22	6.68 2009-06-15	4.48 2009-06-24	4.90 2009-06-01	5.10 2009-06-30	4.08	36.33	-8.57
2009 May	20	5.28 2009-05-20	3.50 2009-05-08	3.70 2009-05-01	4.90 2009-05-29	32.43	42.70	-5.41
2009 April	21	3.83 2009-04-17	2.77 2009-04-01	2.77 2009-04-01	3.66 2009-04-30	32.13	38.27	0.00
2009 March	22	3.75 2009-03-16	2.50 2009-03-10	2.71 2009-03-02	2.83 2009-03-31	4.43	38.38	-7.75
2009 February	19	3.48 2009-02-19	2.12 2009-02-02	2.12 2009-02-02	2.77 2009-02-27	30.66	64.15	0.00
2009 January	20	4.00 2009-01-06	2.12 2009-01-23	3.22 2009-01-02	2.25 2009-01-30	-30.12	24.22	-34.16
2008 December	22	4.90 2008-12-01	2.90 2008-12-19	4.79 2008-12-01	3.17 2008-12-31	-33.82	2.30	-39.46
2008 November	19	8.00 2008-11-03	3.54 2008-11-21	7.92 2008-11-03	5.01 2008-11-28	-36.74	1.01	-55.30
2008 October	23	10.97 2008-10-01	5.18 2008-10-09	10.97 2008-10-01	7.92 2008-10-31	-27.80	0.00	-52.78
2008 September	21	15.09 2008-09-09	9.09 2008-09-29	14.80 2008-09-02	11.06 2008-09-30	-25.27	1.96	-38.58
2008 August	21	19.55 2008-08-04	14.34 2008-08-21	18.25 2008-08-01	14.80 2008-08-29	-18.90	7.12	-21.42
2008 July	22	20.44 2008-07-11	16.14 2008-07-08	17.25 2008-07-01	18.26 2008-07-31	5.86	18.49	-6.43
2008 June	21	18.41 2008-06-30	16.30 2008-06-12	17.25 2008-06-02	17.40 2008-06-30	0.87	6.72	-5.51
2008 May	21	18.29 2008-05-14	14.64 2008-05-02	15.16 2008-05-01	17.25 2008-05-30	13.79	20.65	-3.43
2008 April	22	15.02 2008-04-30	12.60 2008-04-01	12.90 2008-04-01	14.70 2008-04-30	13.95	16.43	-2.33
2008 March	20	13.13 2008-03-31	10.00 2008-03-04	10.11 2008-03-03	12.85 2008-03-31	27.10	29.87	-1.09
2008 February	20	10.94 2008-02-26	7.90 2008-02-05	9.55 2008-02-01	10.11 2008-02-29	5.86	14.55	-17.28
2008 January	21	10.50 2008-01-02	8.03 2008-01-23	10.45 2008-01-02	9.62 2008-01-31	-7.94	0.48	-23.16
2007 December	20	12.21 2007-12-12	10.45 2007-12-28	11.65 2007-12-03	10.52 2007-12-31	-9.70	4.81	-10.30
2007 November	21	14.66 2007-11-09	11.62 2007-11-21	13.31 2007-11-01	11.65 2007-11-30	-12.47	10.14	-12.70
2007 October	23	14.67 2007-10-17	12.74 2007-10-24	14.07 2007-10-01	13.31 2007-10-31	-5.40	4.26	-9.45
2007 September	19	14.45 2007-09-28	12.31 2007-09-04	12.31 2007-09-04	14.10 2007-09-28	14.54	17.38	0.00
2007 August	23	14.19 2007-08-02	11.85 2007-08-23	13.81 2007-08-01	12.45 2007-08-31	-9.85	2.75	-14.19
2007 July	21	15.20 2007-07-16	13.09 2007-07-02	13.23 2007-07-02	13.99 2007-07-31	5.74	14.89	-1.06
2007 June	21	14.88 2007-06-15	12.82 2007-06-29	14.70 2007-06-01	13.07 2007-06-29	-11.09	1.22	-12.79
2007 May	11	15.96 2007-05-31	13.76 2007-05-17	15.02 2007-05-16	14.75 2007-05-31	-1.80	6.26	-8.39

CAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 September

Position	Date	Percentage
1	2010-09-23	2.17
2	2010-09-10	2.00
3	2010-09-08	1.96
4	2010-09-30	1.65
5	2010-09-02	1.57

Position	Date	Percentage
1	2010-07-02	3.40
2	2010-05-20	3.29
3	2010-05-26	3.26
4	2010-11-03	3.05
5	2010-07-30	2.75
6	2010-01-21	2.63
7	2010-11-30	2.49
8	2010-06-09	2.45
9	2010-08-31	2.34
10	2010-07-12	2.25
11	2010-07-21	2.18
12	2010-09-23	2.17
13	2010-05-25	2.01
14	2010-09-10	2.00
15	2010-09-08	1.96
16	2010-05-07	1.96
17	2010-06-14	1.95
18	2010-08-16	1.94
19	2010-07-20	1.89
20	2010-05-17	1.87
21	2010-08-26	1.83
22	2010-11-02	1.81
23	2010-10-14	1.71
24	2010-07-26	1.71
25	2010-09-30	1.65
26	2010-07-28	1.64
27	2010-06-24	1.59
28	2010-09-02	1.57
29	2010-11-17	1.57
30	2010-10-04	1.57
31	2010-11-01	1.53
32	2010-06-08	1.53
33	2010-10-27	1.42
34	2010-02-08	1.34
35	2010-09-29	1.32
36	2010-10-06	1.31
37	2010-05-21	1.30
38	2010-07-01	1.27
39	2010-06-01	1.27
40	2010-09-16	1.26
41	2010-06-11	1.25
42	2010-04-28	1.17
43	2010-12-01	1.15
44	2010-07-07	1.14
45	2010-02-12	1.08
46	2010-05-14	1.05
47	2010-12-31	1.02
48	2010-01-22	1.01
49	2010-11-23	1.00
50	2010-10-19	0.96

Position	Date	Percentage
1	2021-06-17	46.02
2	2018-07-31	9.97
3	2020-05-06	8.69
4	2020-03-23	7.86
5	2020-03-12	7.81
6	2019-12-13	7.01
7	2020-05-15	6.93
8	2020-04-03	6.74
9	2021-02-16	6.72
10	2018-09-06	5.91
11	2020-06-11	5.40
12	2020-10-16	5.38
13	2020-03-09	5.30
14	2018-10-30	5.08
15	2020-11-06	4.74
16	2020-04-06	4.31
17	2020-04-28	4.24
18	2020-06-04	4.11
19	2020-05-22	4.05
20	2020-04-16	4.04
21	2020-06-15	3.93
22	2021-03-25	3.87
23	2020-08-06	3.86
24	2020-04-27	3.84
25	2020-11-27	3.77
26	2020-05-07	3.74
27	2020-05-26	3.73
28	2020-05-05	3.55
29	2020-04-08	3.38
30	2020-04-07	3.07
31	2020-04-13	3.06
32	2020-03-16	3.00
33	2020-06-05	2.93
34	2018-03-23	2.92
35	2020-07-01	2.86
36	2018-04-23	2.86
37	2018-10-05	2.84
38	2020-07-02	2.62
39	2020-12-08	2.50
40	2020-06-22	2.50
41	2020-06-02	2.42
42	2018-05-15	2.38
43	2020-05-19	2.35
44	2021-02-26	2.32
45	2020-03-03	2.29
46	2020-06-26	2.27
47	2020-11-02	2.25
48	2018-06-04	2.18
49	2020-09-03	2.12
50	2018-04-09	2.11
51	2018-11-30	2.08
52	2020-11-23	2.06
53	2020-09-15	2.03
54	2020-12-24	2.01
55	2019-01-03	2.00
56	2020-08-11	2.00
57	2020-05-27	1.99
58	2021-05-13	1.97
59	2020-06-01	1.94
60	2021-06-08	1.93
61	2020-10-22	1.84
62	2018-10-11	1.79
63	2020-11-09	1.75
64	2019-02-28	1.74
65	2021-02-12	1.73
66	2021-05-28	1.72
67	2020-10-07	1.71
68	2020-11-30	1.71
69	2020-07-10	1.71
70	2020-11-12	1.71
71	2019-10-10	1.69
72	2018-12-10	1.68
73	2018-10-26	1.64
74	2021-04-01	1.62
75	2018-05-31	1.62
76	2020-08-04	1.59
77	2021-03-02	1.58
78	2021-05-26	1.57
79	2020-08-24	1.56
80	2020-09-14	1.53
81	2021-01-13	1.53
82	2021-04-30	1.53
83	2018-08-02	1.52
84	2020-04-22	1.49
85	2018-12-11	1.49
86	2021-01-05	1.49
87	2020-02-03	1.47
88	2019-08-28	1.47
89	2019-06-19	1.46
90	2019-01-07	1.44
91	2019-09-04	1.42
92	2021-01-27	1.42
93	2020-08-10	1.42
94	2020-10-19	1.42
95	2020-07-20	1.41
96	2020-10-05	1.40
97	2021-05-20	1.40
98	2021-02-19	1.38
99	2020-10-30	1.37
100	2020-09-25	1.36

Position	Date	Percentage
1	2021-06-17	46.02
2	2018-07-31	9.97
3	2017-07-26	8.88
4	2020-05-06	8.69
5	2017-06-16	7.91
6	2020-03-23	7.86
7	2020-03-12	7.81
8	2019-12-13	7.01
9	2020-05-15	6.93
10	2017-10-20	6.82
11	2020-04-03	6.74
12	2021-02-16	6.72
13	2018-02-13	6.27
14	2018-09-06	5.91
15	2017-10-19	5.70
16	2020-06-11	5.40
17	2020-10-16	5.38
18	2020-03-09	5.30
19	2018-10-30	5.08
20	2017-04-20	4.84
21	2016-02-17	4.81
22	2020-11-06	4.74
23	2020-04-06	4.31
24	2020-04-28	4.24
25	2016-06-27	4.19
26	2020-06-04	4.11
27	2020-05-22	4.05
28	2020-04-16	4.04
29	2020-06-15	3.93
30	2021-03-25	3.87
31	2020-08-06	3.86
32	2020-04-27	3.84
33	2020-11-27	3.77
34	2020-05-07	3.74
35	2020-05-26	3.73
36	2020-05-05	3.55
37	2016-01-21	3.40
38	2017-10-27	3.40
39	2020-04-08	3.38
40	2015-10-27	3.28
41	2020-04-07	3.07
42	2020-04-13	3.06
43	2020-03-16	3.00
44	2020-06-05	2.93
45	2018-03-23	2.92
46	2016-02-16	2.88
47	2020-07-01	2.86
48	2018-04-23	2.86
49	2018-10-05	2.84
50	2020-07-02	2.62
51	2020-12-08	2.50
52	2020-06-22	2.50
53	2016-05-24	2.46
54	2016-02-11	2.43
55	2020-06-02	2.42
56	2016-06-28	2.39
57	2016-01-20	2.39
58	2018-05-15	2.38
59	2020-05-19	2.35
60	2021-02-26	2.32
61	2017-04-21	2.32
62	2020-03-03	2.29
63	2020-06-26	2.27
64	2020-11-02	2.25
65	2017-02-16	2.20
66	2015-09-04	2.20
67	2018-06-04	2.18
68	2017-01-24	2.12
69	2020-09-03	2.12
70	2018-04-09	2.11
71	2016-07-11	2.10
72	2018-11-30	2.08
73	2017-02-28	2.07
74	2017-12-01	2.07
75	2020-11-23	2.06
76	2020-09-15	2.03
77	2020-12-24	2.01
78	2013-07-09	2.00
79	2019-01-03	2.00
80	2020-08-11	2.00
81	2020-05-27	1.99
82	2015-12-11	1.99
83	2021-05-13	1.97
84	2016-12-30	1.96
85	2020-06-01	1.94
86	2021-06-08	1.93
87	2016-09-02	1.93
88	2018-02-08	1.90
89	2016-06-22	1.90
90	2016-05-06	1.88
91	2016-07-07	1.88
92	2020-10-22	1.84
93	2014-02-10	1.83
94	2016-11-09	1.82
95	2018-10-11	1.79
96	2016-09-21	1.78
97	2020-11-09	1.75
98	2019-02-28	1.74
99	2021-02-12	1.73
100	2021-05-28	1.72

Position	Date	Percentage
1	2021-06-17	46.02
2	2011-03-01	12.36
3	2009-03-10	10.75
4	2018-07-31	9.97
5	2017-07-26	8.88
6	2020-05-06	8.69
7	2017-06-16	7.91
8	2020-03-23	7.86
9	2020-03-12	7.81
10	2007-12-05	7.21
11	2019-12-13	7.01
12	2020-05-15	6.93
13	2017-10-20	6.82
14	2020-04-03	6.74
15	2021-02-16	6.72
16	2018-02-13	6.27
17	2011-11-29	6.19
18	2018-09-06	5.91
19	2011-07-26	5.88
20	2011-11-25	5.80
21	2017-10-19	5.70
22	2020-06-11	5.40
23	2020-10-16	5.38
24	2011-05-17	5.35
25	2020-03-09	5.30
26	2018-10-30	5.08
27	2017-04-20	4.84
28	2016-02-17	4.81
29	2020-11-06	4.74
30	2007-07-13	4.61
31	2020-04-06	4.31
32	2020-04-28	4.24
33	2016-06-27	4.19
34	2013-01-07	4.17
35	2011-09-26	4.15
36	2020-06-04	4.11
37	2020-05-22	4.05
38	2011-08-19	4.05
39	2020-04-16	4.04
40	2011-08-08	4.02
41	2009-03-09	3.95
42	2007-11-01	3.95
43	2020-06-15	3.93
44	2021-03-25	3.87
45	2020-08-06	3.86
46	2020-04-27	3.84
47	2011-09-28	3.83
48	2020-11-27	3.77
49	2020-05-07	3.74
50	2020-05-26	3.73
51	2008-11-07	3.58
52	2008-12-22	3.56
53	2020-05-05	3.55
54	2011-03-29	3.54
55	2008-03-04	3.50
56	2008-12-19	3.45
57	2010-07-02	3.40
58	2016-01-21	3.40
59	2017-10-27	3.40
60	2020-04-08	3.38
61	2007-08-16	3.34
62	2011-10-26	3.31
63	2010-05-20	3.29
64	2015-10-27	3.28
65	2010-05-26	3.26
66	2008-07-24	3.23
67	2008-07-23	3.22
68	2011-12-30	3.17
69	2009-02-06	3.17
70	2007-06-14	3.15
71	2008-04-30	3.13
72	2020-04-07	3.07
73	2020-04-13	3.06
74	2010-11-03	3.05
75	2009-02-20	3.05
76	2008-10-28	3.02
77	2008-11-26	3.01
78	2020-03-16	3.00
79	2008-12-05	2.99
80	2011-11-09	2.98
81	2009-08-04	2.94
82	2008-10-17	2.94
83	2009-01-05	2.93
84	2020-06-05	2.93
85	2018-03-23	2.92
86	2011-10-25	2.92
87	2016-02-16	2.88
88	2020-07-01	2.86
89	2018-04-23	2.86
90	2018-10-05	2.84
91	2009-04-29	2.79
92	2009-05-06	2.76
93	2010-07-30	2.75
94	2011-12-19	2.72
95	2008-12-15	2.70
96	2010-01-21	2.63
97	2020-07-02	2.62
98	2011-09-06	2.57
99	2008-10-29	2.54
100	2011-11-01	2.54

Position	Date	Percentage
1	2010-09-22	-0.91
2	2010-09-28	-0.79
3	2010-09-13	-0.77
4	2010-09-21	-0.76
5	2010-09-03	-0.54

Position	Date	Percentage
1	2010-06-03	-5.26
2	2010-12-09	-4.76
3	2010-05-24	-4.10
4	2010-05-19	-3.25
5	2010-08-10	-2.58
6	2010-06-28	-2.55
7	2010-07-19	-2.48
8	2010-03-18	-2.22
9	2010-07-29	-2.16
10	2010-08-11	-2.14
11	2010-08-05	-2.14
12	2010-08-23	-2.13
13	2010-10-18	-2.01
14	2010-08-09	-1.82
15	2010-11-22	-1.77
16	2010-04-16	-1.75
17	2010-02-24	-1.68
18	2010-03-19	-1.45
19	2010-06-15	-1.42
20	2010-05-28	-1.41
21	2010-07-15	-1.38
22	2010-02-11	-1.38
23	2010-08-24	-1.36
24	2010-11-11	-1.35
25	2010-05-03	-1.27
26	2010-04-21	-1.25
27	2010-11-15	-1.18
28	2010-11-10	-1.10
29	2010-06-10	-1.10
30	2010-03-23	-1.09
31	2010-10-26	-1.00
32	2010-06-23	-0.98
33	2010-08-02	-0.97
34	2010-02-03	-0.95
35	2010-10-25	-0.94
36	2010-12-08	-0.92
37	2010-09-22	-0.91
38	2010-05-13	-0.91
39	2010-08-04	-0.90
40	2010-10-01	-0.90
41	2010-11-24	-0.87
42	2010-03-10	-0.87
43	2010-08-12	-0.82
44	2010-09-28	-0.79
45	2010-07-09	-0.79
46	2010-01-11	-0.77
47	2010-09-13	-0.77
48	2010-09-21	-0.76
49	2010-07-22	-0.74
50	2010-01-26	-0.73

Position	Date	Percentage
1	2020-03-13	-10.95
2	2019-02-20	-9.45
3	2020-03-06	-9.01
4	2020-03-11	-7.51
5	2018-09-27	-6.87
6	2020-03-17	-6.42
7	2020-06-12	-6.04
8	2020-03-26	-5.09
9	2020-06-10	-4.63
10	2020-04-14	-4.25
11	2020-03-31	-3.82
12	2020-03-10	-3.66
13	2020-04-20	-3.64
14	2020-02-21	-3.38
15	2019-11-04	-3.28
16	2020-04-30	-3.27
17	2020-05-01	-3.04
18	2020-11-03	-3.01
19	2020-05-13	-2.94
20	2020-04-17	-2.92
21	2021-01-26	-2.84
22	2020-10-27	-2.84
23	2020-05-08	-2.73
24	2020-07-29	-2.55
25	2020-02-27	-2.49
26	2018-10-22	-2.36
27	2018-12-04	-2.34
28	2021-01-14	-2.32
29	2020-03-04	-2.32
30	2020-06-08	-2.29
31	2020-10-01	-2.29
32	2018-12-13	-2.28
33	2018-12-31	-2.28
34	2021-05-18	-2.26
35	2021-05-10	-2.23
36	2020-02-26	-2.19
37	2018-04-03	-2.18
38	2019-05-10	-2.10
39	2021-06-15	-2.06
40	2018-10-25	-2.04
41	2020-12-07	-2.03
42	2020-01-24	-2.02
43	2020-09-18	-1.95
44	2020-11-11	-1.94
45	2018-12-26	-1.88
46	2018-11-21	-1.85
47	2020-06-23	-1.80
48	2019-05-03	-1.78
49	2020-10-13	-1.76
50	2019-08-02	-1.75
51	2021-01-08	-1.74
52	2020-05-28	-1.73
53	2020-05-18	-1.73
54	2020-06-17	-1.72
55	2021-01-21	-1.68
56	2020-07-21	-1.60
57	2020-10-23	-1.60
58	2018-06-22	-1.57
59	2019-01-25	-1.57
60	2020-06-25	-1.57
61	2021-05-14	-1.56
62	2020-10-14	-1.56
63	2020-05-12	-1.54
64	2021-05-03	-1.52
65	2018-03-02	-1.51
66	2019-08-06	-1.50
67	2018-11-19	-1.49
68	2021-04-27	-1.44
69	2019-10-28	-1.44
70	2020-07-06	-1.43
71	2019-08-07	-1.41
72	2020-07-30	-1.40
73	2018-10-10	-1.39
74	2020-04-29	-1.39
75	2021-03-22	-1.38
76	2019-08-13	-1.37
77	2018-11-26	-1.36
78	2021-03-09	-1.35
79	2020-06-19	-1.34
80	2019-12-02	-1.33
81	2021-03-24	-1.29
82	2019-05-30	-1.29
83	2019-10-01	-1.25
84	2019-10-07	-1.24
85	2018-12-03	-1.24
86	2018-03-21	-1.24
87	2020-12-18	-1.23
88	2020-01-02	-1.23
89	2019-05-22	-1.22
90	2018-06-18	-1.21
91	2018-08-01	-1.21
92	2020-06-03	-1.20
93	2020-10-12	-1.20
94	2019-01-10	-1.19
95	2020-06-29	-1.19
96	2020-08-19	-1.17
97	2019-04-24	-1.16
98	2018-06-29	-1.16
99	2018-04-05	-1.16
100	2019-06-20	-1.12

Position	Date	Percentage
1	2020-03-13	-10.95
2	2018-02-14	-10.69
3	2019-02-20	-9.45
4	2020-03-06	-9.01
5	2015-02-10	-8.54
6	2016-11-01	-7.61
7	2020-03-11	-7.51
8	2016-06-23	-7.41
9	2018-09-27	-6.87
10	2020-03-17	-6.42
11	2020-06-12	-6.04
12	2016-12-12	-5.72
13	2020-03-26	-5.09
14	2020-06-10	-4.63
15	2020-04-14	-4.25
16	2020-03-31	-3.82
17	2016-05-03	-3.81
18	2016-09-08	-3.80
19	2016-01-14	-3.72
20	2020-03-10	-3.66
21	2020-04-20	-3.64
22	2016-07-29	-3.50
23	2017-08-10	-3.39
24	2020-02-21	-3.38
25	2019-11-04	-3.28
26	2020-04-30	-3.27
27	2015-08-21	-3.27
28	2015-04-30	-3.27
29	2013-10-29	-3.16
30	2013-04-25	-3.06
31	2020-05-01	-3.04
32	2020-11-03	-3.01
33	2020-05-13	-2.94
34	2020-04-17	-2.92
35	2021-01-26	-2.84
36	2020-10-27	-2.84
37	2016-02-01	-2.78
38	2020-05-08	-2.73
39	2018-02-05	-2.65
40	2020-07-29	-2.55
41	2016-02-05	-2.50
42	2020-02-27	-2.49
43	2017-03-24	-2.49
44	2017-03-03	-2.47
45	2015-08-20	-2.43
46	2018-10-22	-2.36
47	2018-12-04	-2.34
48	2021-01-14	-2.32
49	2020-03-04	-2.32
50	2016-02-10	-2.29
51	2020-06-08	-2.29
52	2020-10-01	-2.29
53	2018-12-31	-2.28
54	2018-12-13	-2.28
55	2021-05-18	-2.26
56	2021-05-10	-2.23
57	2014-07-29	-2.19
58	2020-02-26	-2.19
59	2016-09-12	-2.18
60	2018-04-03	-2.18
61	2017-06-14	-2.16
62	2016-02-18	-2.15
63	2019-05-10	-2.10
64	2015-12-31	-2.08
65	2013-05-22	-2.07
66	2021-06-15	-2.06
67	2016-06-09	-2.06
68	2014-10-15	-2.06
69	2018-10-25	-2.04
70	2020-12-07	-2.03
71	2017-02-24	-2.02
72	2020-01-24	-2.02
73	2016-01-06	-2.02
74	2017-02-14	-1.99
75	2015-01-05	-1.98
76	2020-09-18	-1.95
77	2015-12-10	-1.95
78	2020-11-11	-1.94
79	2017-05-16	-1.93
80	2018-02-02	-1.89
81	2018-12-26	-1.88
82	2016-03-31	-1.86
83	2016-08-08	-1.86
84	2018-11-21	-1.85
85	2013-10-28	-1.84
86	2017-02-23	-1.80
87	2020-06-23	-1.80
88	2019-05-03	-1.78
89	2016-05-02	-1.76
90	2020-10-13	-1.76
91	2019-08-02	-1.75
92	2013-06-10	-1.74
93	2021-01-08	-1.74
94	2020-05-18	-1.73
95	2020-05-28	-1.73
96	2015-01-13	-1.72
97	2020-06-17	-1.72
98	2016-10-20	-1.70
99	2018-01-29	-1.69
100	2021-01-21	-1.68

Position	Date	Percentage
1	2009-05-07	-18.60
2	2008-02-04	-11.96
3	2020-03-13	-10.95
4	2018-02-14	-10.69
5	2019-02-20	-9.45
6	2020-03-06	-9.01
7	2015-02-10	-8.54
8	2008-10-30	-8.05
9	2016-11-01	-7.61
10	2020-03-11	-7.51
11	2016-06-23	-7.41
12	2009-05-08	-7.16
13	2018-09-27	-6.87
14	2020-03-17	-6.42
15	2020-06-12	-6.04
16	2012-11-27	-6.01
17	2009-01-30	-5.78
18	2016-12-12	-5.72
19	2008-12-11	-5.66
20	2011-10-31	-5.51
21	2008-10-23	-5.49
22	2010-06-03	-5.26
23	2009-03-19	-5.20
24	2020-03-26	-5.09
25	2011-08-17	-4.96
26	2008-10-21	-4.86
27	2009-03-26	-4.82
28	2010-12-09	-4.76
29	2011-08-09	-4.70
30	2020-06-10	-4.63
31	2008-08-12	-4.50
32	2009-03-04	-4.46
33	2008-11-28	-4.39
34	2011-11-08	-4.30
35	2011-08-18	-4.27
36	2020-04-14	-4.25
37	2011-09-02	-4.24
38	2010-05-24	-4.10
39	2008-10-20	-3.86
40	2020-03-31	-3.82
41	2016-05-03	-3.81
42	2016-09-08	-3.80
43	2016-01-14	-3.72
44	2020-03-10	-3.66
45	2009-11-25	-3.65
46	2020-04-20	-3.64
47	2009-04-20	-3.60
48	2016-07-29	-3.50
49	2011-09-16	-3.49
50	2017-08-10	-3.39
51	2020-02-21	-3.38
52	2008-01-07	-3.37
53	2011-09-01	-3.35
54	2008-12-10	-3.33
55	2019-11-04	-3.28
56	2020-04-30	-3.27
57	2015-04-30	-3.27
58	2015-08-21	-3.27
59	2010-05-19	-3.25
60	2011-03-14	-3.20
61	2008-06-19	-3.17
62	2011-08-05	-3.16
63	2013-10-29	-3.16
64	2013-04-25	-3.06
65	2020-05-01	-3.04
66	2009-04-21	-3.03
67	2020-11-03	-3.01
68	2011-10-28	-2.95
69	2020-05-13	-2.94
70	2020-04-17	-2.92
71	2012-11-28	-2.85
72	2021-01-26	-2.84
73	2020-10-27	-2.84
74	2012-04-05	-2.83
75	2011-11-18	-2.82
76	2009-04-06	-2.79
77	2016-02-01	-2.78
78	2020-05-08	-2.73
79	2008-09-15	-2.68
80	2018-02-05	-2.65
81	2011-12-09	-2.59
82	2010-08-10	-2.58
83	2020-07-29	-2.55
84	2010-06-28	-2.55
85	2009-06-18	-2.55
86	2009-01-21	-2.52
87	2016-02-05	-2.50
88	2017-03-24	-2.49
89	2020-02-27	-2.49
90	2010-07-19	-2.48
91	2017-03-03	-2.47
92	2011-03-25	-2.47
93	2011-09-29	-2.46
94	2007-12-14	-2.46
95	2008-12-02	-2.43
96	2015-08-20	-2.43
97	2008-07-14	-2.42
98	2012-04-20	-2.41
99	2011-05-20	-2.41
100	2011-04-15	-2.38

CAI best and worst intraday sessions

This section shows best and worst intraday sessions of CAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 September

Position	Date	Percentage
1	2010-09-01	3.22
2	2010-09-20	3.14
3	2010-09-15	2.82
4	2010-09-24	2.75
5	2010-09-28	1.13

Position	Date	Percentage
1	2010-02-02	14.87
2	2010-05-21	12.83
3	2010-05-10	12.55
4	2010-04-19	10.63
5	2010-02-25	9.09
6	2010-08-05	8.96
7	2010-03-22	8.85
8	2010-07-26	8.45
9	2010-02-12	8.40
10	2010-07-20	7.63
11	2010-03-29	7.59
12	2010-03-15	6.86
13	2010-10-29	6.52
14	2010-05-25	6.49
15	2010-08-12	6.33
16	2010-03-04	6.19
17	2010-06-02	6.11
18	2010-05-19	5.98
19	2010-03-03	5.81
20	2010-06-16	5.75
21	2010-08-06	5.44
22	2010-02-24	5.42
23	2010-06-10	5.24
24	2010-07-07	5.23
25	2010-02-11	5.21
26	2010-12-21	4.83
27	2010-07-13	4.71
28	2010-02-09	4.61
29	2010-05-05	4.61
30	2010-04-22	4.47
31	2010-10-05	4.31
32	2010-02-10	4.29
33	2010-04-20	4.20
34	2010-11-18	4.04
35	2010-05-27	4.02
36	2010-08-17	3.94
37	2010-04-23	3.49
38	2010-01-19	3.40
39	2010-04-12	3.39
40	2010-10-18	3.38
41	2010-06-25	3.36
42	2010-05-03	3.28
43	2010-11-11	3.23
44	2010-09-01	3.22
45	2010-01-27	3.18
46	2010-09-20	3.14
47	2010-03-02	3.01
48	2010-11-02	3.01
49	2010-11-30	2.92
50	2010-01-14	2.91

Position	Date	Percentage
1	2020-03-19	28.78
2	2018-10-31	15.75
3	2020-09-16	15.69
4	2020-05-07	11.05
5	2020-03-18	10.38
6	2018-04-27	9.81
7	2020-08-10	9.41
8	2020-04-17	8.14
9	2020-12-04	8.04
10	2020-05-18	7.80
11	2021-02-12	7.71
12	2020-03-17	7.64
13	2020-11-05	7.20
14	2021-01-06	7.10
15	2019-12-16	6.51
16	2020-04-21	6.27
17	2020-07-15	6.18
18	2021-03-25	6.02
19	2020-03-25	6.02
20	2020-09-28	5.63
21	2018-04-04	5.59
22	2020-04-27	5.55
23	2019-02-27	5.54
24	2020-06-05	5.40
25	2020-04-09	5.38
26	2020-04-30	5.30
27	2020-07-10	5.27
28	2020-08-07	5.08
29	2019-08-16	5.00
30	2021-03-11	4.98
31	2021-05-28	4.94
32	2020-07-23	4.87
33	2020-03-26	4.86
34	2020-11-02	4.75
35	2020-03-31	4.66
36	2020-04-01	4.56
37	2018-10-23	4.52
38	2020-07-29	4.51
39	2019-02-11	4.47
40	2018-04-18	4.47
41	2019-05-23	4.44
42	2020-04-02	4.40
43	2021-02-08	4.39
44	2019-01-17	4.31
45	2020-10-02	4.31
46	2020-09-18	4.29
47	2018-03-02	4.27
48	2020-10-29	4.25
49	2021-03-10	4.23
50	2021-01-05	4.13
51	2020-04-23	4.12
52	2018-04-12	4.09
53	2020-05-04	4.09
54	2020-07-30	4.02
55	2019-03-27	3.94
56	2018-05-01	3.93
57	2018-12-27	3.93
58	2020-06-29	3.88
59	2021-02-18	3.84
60	2021-02-19	3.83
61	2021-02-22	3.77
62	2020-05-29	3.75
63	2019-11-05	3.73
64	2020-05-20	3.71
65	2019-01-02	3.70
66	2018-10-30	3.70
67	2019-07-24	3.69
68	2020-10-19	3.67
69	2020-11-18	3.67
70	2018-10-03	3.65
71	2019-07-01	3.65
72	2021-04-14	3.63
73	2018-12-28	3.60
74	2021-04-27	3.59
75	2018-05-02	3.56
76	2021-04-21	3.55
77	2020-12-22	3.52
78	2020-11-17	3.51
79	2020-10-15	3.50
80	2020-09-01	3.50
81	2019-10-23	3.49
82	2019-07-23	3.48
83	2018-07-31	3.47
84	2020-06-25	3.45
85	2018-06-05	3.42
86	2020-05-15	3.38
87	2020-11-03	3.36
88	2019-10-25	3.31
89	2018-07-09	3.24
90	2019-05-30	3.14
91	2019-02-26	3.13
92	2021-01-19	3.12
93	2021-04-23	3.11
94	2019-03-01	3.09
95	2018-03-08	3.07
96	2018-03-09	3.05
97	2020-12-28	2.99
98	2018-11-21	2.98
99	2021-02-23	2.89
100	2018-08-17	2.88

Position	Date	Percentage
1	2020-03-19	28.78
2	2015-02-11	23.51
3	2017-01-13	16.49
4	2016-02-17	16.40
5	2018-10-31	15.75
6	2020-09-16	15.69
7	2015-10-28	14.64
8	2016-03-21	14.56
9	2017-04-21	14.28
10	2016-02-18	14.26
11	2014-02-11	12.62
12	2017-10-20	12.33
13	2017-01-06	11.36
14	2020-05-07	11.05
15	2020-03-18	10.38
16	2016-06-06	10.14
17	2018-02-06	9.85
18	2017-01-03	9.84
19	2018-04-27	9.81
20	2017-04-24	9.79
21	2017-01-24	9.43
22	2020-08-10	9.41
23	2016-11-09	9.14
24	2016-11-10	8.94
25	2020-04-17	8.14
26	2020-12-04	8.04
27	2020-05-18	7.80
28	2021-02-12	7.71
29	2020-03-17	7.64
30	2020-11-05	7.20
31	2021-01-06	7.10
32	2016-12-09	6.93
33	2017-06-19	6.63
34	2015-10-05	6.60
35	2019-12-16	6.51
36	2017-03-27	6.38
37	2017-08-11	6.33
38	2017-09-28	6.32
39	2020-04-21	6.27
40	2017-07-21	6.27
41	2020-07-15	6.18
42	2017-01-18	6.13
43	2021-03-25	6.02
44	2020-03-25	6.02
45	2017-02-16	6.00
46	2016-04-13	5.80
47	2016-09-30	5.75
48	2017-02-17	5.73
49	2017-08-28	5.67
50	2020-09-28	5.63
51	2015-11-02	5.62
52	2017-05-05	5.62
53	2018-04-04	5.59
54	2020-04-27	5.55
55	2019-02-27	5.54
56	2017-02-15	5.53
57	2017-03-01	5.51
58	2016-03-07	5.41
59	2020-06-05	5.40
60	2020-04-09	5.38
61	2014-12-09	5.38
62	2017-05-22	5.30
63	2020-04-30	5.30
64	2020-07-10	5.27
65	2016-05-20	5.26
66	2020-08-07	5.08
67	2017-06-01	5.06
68	2015-12-18	5.05
69	2019-08-16	5.00
70	2021-03-11	4.98
71	2021-05-28	4.94
72	2018-02-20	4.91
73	2020-07-23	4.87
74	2020-03-26	4.86
75	2018-01-02	4.84
76	2016-02-09	4.77
77	2020-11-02	4.75
78	2017-01-25	4.74
79	2017-05-19	4.72
80	2016-02-04	4.69
81	2016-01-26	4.68
82	2020-03-31	4.66
83	2016-01-14	4.59
84	2016-03-02	4.58
85	2017-07-24	4.58
86	2020-04-01	4.56
87	2018-10-23	4.52
88	2016-11-11	4.51
89	2020-07-29	4.51
90	2016-09-16	4.49
91	2018-04-18	4.47
92	2019-02-11	4.47
93	2014-02-27	4.45
94	2019-05-23	4.44
95	2020-04-02	4.40
96	2021-02-08	4.39
97	2017-12-07	4.36
98	2016-04-12	4.34
99	2015-08-07	4.34
100	2019-01-17	4.31

Position	Date	Percentage
1	2009-05-08	31.71
2	2008-11-26	31.32
3	2020-03-19	28.78
4	2015-02-11	23.51
5	2008-10-10	21.31
6	2008-10-30	21.02
7	2008-11-13	18.79
8	2017-01-13	16.49
9	2016-02-17	16.40
10	2018-10-31	15.75
11	2020-09-16	15.69
12	2008-09-30	15.57
13	2008-10-21	15.06
14	2010-02-02	14.87
15	2008-12-08	14.78
16	2015-10-28	14.64
17	2016-03-21	14.56
18	2017-04-21	14.28
19	2016-02-18	14.26
20	2010-05-21	12.83
21	2009-03-13	12.81
22	2014-02-11	12.62
23	2010-05-10	12.55
24	2011-10-04	12.39
25	2008-10-28	12.39
26	2017-10-20	12.33
27	2008-12-22	12.33
28	2009-02-05	11.72
29	2009-01-05	11.57
30	2009-02-04	11.49
31	2017-01-06	11.36
32	2009-05-19	11.34
33	2009-02-03	11.06
34	2020-05-07	11.05
35	2009-04-02	10.88
36	2008-02-05	10.66
37	2010-04-19	10.63
38	2020-03-18	10.38
39	2008-12-10	10.29
40	2009-04-30	10.24
41	2011-08-09	10.22
42	2016-06-06	10.14
43	2009-06-15	10.09
44	2008-10-31	10.00
45	2009-02-02	9.91
46	2018-02-06	9.85
47	2017-01-03	9.84
48	2018-04-27	9.81
49	2017-04-24	9.79
50	2017-01-24	9.43
51	2012-04-27	9.42
52	2020-08-10	9.41
53	2008-07-10	9.31
54	2009-06-01	9.18
55	2016-11-09	9.14
56	2009-11-30	9.11
57	2010-02-25	9.09
58	2009-04-13	9.04
59	2010-08-05	8.96
60	2008-12-03	8.96
61	2016-11-10	8.94
62	2010-03-22	8.85
63	2009-02-19	8.83
64	2009-01-28	8.81
65	2011-08-29	8.76
66	2008-03-05	8.72
67	2009-02-24	8.62
68	2010-07-26	8.45
69	2010-02-12	8.40
70	2008-01-25	8.36
71	2009-04-09	8.25
72	2020-04-17	8.14
73	2009-04-22	8.12
74	2020-12-04	8.04
75	2020-05-18	7.80
76	2021-02-12	7.71
77	2008-10-13	7.68
78	2020-03-17	7.64
79	2010-07-20	7.63
80	2010-03-29	7.59
81	2020-11-05	7.20
82	2021-01-06	7.10
83	2009-05-04	7.05
84	2009-11-05	7.02
85	2016-12-09	6.93
86	2010-03-15	6.86
87	2008-07-08	6.83
88	2009-03-04	6.80
89	2017-06-19	6.63
90	2011-09-06	6.60
91	2015-10-05	6.60
92	2010-10-29	6.52
93	2019-12-16	6.51
94	2008-04-09	6.51
95	2010-05-25	6.49
96	2008-10-16	6.40
97	2017-03-27	6.38
98	2007-07-02	6.35
99	2017-08-11	6.33
100	2010-08-12	6.33

Position	Date	Percentage
1	2010-09-09	-3.70
2	2010-09-17	-3.05
3	2010-09-07	-2.64
4	2010-09-16	-2.13
5	2010-09-08	-1.17

Position	Date	Percentage
1	2010-01-21	-9.50
2	2010-01-22	-8.14
3	2010-05-06	-8.01
4	2010-07-21	-7.66
5	2010-02-08	-7.64
6	2010-08-19	-7.44
7	2010-03-18	-7.17
8	2010-04-16	-7.14
9	2010-04-27	-6.76
10	2010-05-18	-6.51
11	2010-12-09	-6.38
12	2010-01-06	-6.21
13	2010-05-14	-6.19
14	2010-08-23	-6.00
15	2010-07-16	-5.91
16	2010-05-24	-5.86
17	2010-12-07	-5.78
18	2010-06-08	-5.77
19	2010-05-07	-5.63
20	2010-01-28	-5.58
21	2010-06-21	-5.42
22	2010-05-20	-5.28
23	2010-10-14	-5.25
24	2010-07-06	-4.93
25	2010-05-17	-4.90
26	2010-10-04	-4.82
27	2010-05-11	-4.78
28	2010-02-19	-4.77
29	2010-12-06	-4.73
30	2010-02-01	-4.65
31	2010-03-25	-4.39
32	2010-01-20	-4.14
33	2010-06-01	-4.08
34	2010-06-04	-3.99
35	2010-06-24	-3.97
36	2010-04-30	-3.88
37	2010-09-09	-3.70
38	2010-06-30	-3.64
39	2010-07-15	-3.55
40	2010-06-22	-3.51
41	2010-02-03	-3.11
42	2010-09-17	-3.05
43	2010-06-07	-2.96
44	2010-08-13	-2.69
45	2010-09-07	-2.64
46	2010-02-04	-2.64
47	2010-02-23	-2.53
48	2010-02-18	-2.53
49	2010-11-05	-2.14
50	2010-09-16	-2.13

Position	Date	Percentage
1	2020-03-16	-15.84
2	2020-03-13	-13.27
3	2020-03-20	-11.86
4	2020-03-12	-10.35
5	2020-04-07	-10.30
6	2020-06-16	-9.02
7	2020-03-23	-7.96
8	2020-03-30	-7.90
9	2020-05-28	-7.80
10	2020-04-16	-7.61
11	2020-04-06	-6.70
12	2021-04-20	-6.61
13	2021-02-24	-6.58
14	2021-03-04	-6.47
15	2020-05-12	-6.20
16	2021-01-08	-6.13
17	2020-05-19	-6.12
18	2020-05-06	-5.99
19	2020-10-28	-5.88
20	2018-05-31	-5.70
21	2018-11-20	-5.65
22	2018-06-04	-5.52
23	2021-06-09	-5.49
24	2020-04-22	-5.37
25	2021-02-25	-5.30
26	2019-07-02	-5.29
27	2019-05-01	-5.27
28	2020-06-11	-5.22
29	2021-04-29	-5.20
30	2020-05-01	-5.20
31	2021-03-23	-5.07
32	2020-10-27	-5.06
33	2018-03-27	-5.03
34	2020-06-10	-4.96
35	2018-06-21	-4.76
36	2020-05-11	-4.69
37	2020-07-28	-4.69
38	2018-07-16	-4.67
39	2018-10-10	-4.67
40	2020-12-29	-4.65
41	2020-09-23	-4.61
42	2018-12-04	-4.58
43	2019-08-08	-4.57
44	2018-09-12	-4.56
45	2018-08-07	-4.46
46	2020-09-08	-4.42
47	2019-10-01	-4.40
48	2019-02-21	-4.36
49	2021-01-26	-4.34
50	2021-06-17	-4.31
51	2021-01-25	-4.17
52	2018-10-24	-4.14
53	2020-04-20	-4.12
54	2021-06-10	-4.08
55	2020-12-23	-4.03
56	2018-09-04	-4.01
57	2021-03-29	-4.01
58	2019-05-21	-3.98
59	2021-02-16	-3.95
60	2020-12-14	-3.91
61	2020-06-19	-3.91
62	2018-02-28	-3.86
63	2021-04-22	-3.84
64	2020-07-16	-3.83
65	2020-03-10	-3.72
66	2021-03-01	-3.71
67	2020-10-23	-3.67
68	2021-06-04	-3.59
69	2020-04-29	-3.58
70	2021-03-12	-3.58
71	2021-01-04	-3.55
72	2018-09-28	-3.54
73	2020-03-05	-3.52
74	2020-11-04	-3.52
75	2020-02-25	-3.50
76	2021-03-16	-3.49
77	2021-04-08	-3.47
78	2018-12-19	-3.43
79	2018-10-29	-3.41
80	2020-12-18	-3.34
81	2020-03-03	-3.33
82	2018-03-14	-3.23
83	2018-07-11	-3.21
84	2018-02-27	-3.20
85	2020-08-11	-3.20
86	2020-07-02	-3.13
87	2020-03-11	-3.11
88	2018-09-06	-3.10
89	2018-05-22	-3.06
90	2019-02-25	-3.05
91	2018-09-25	-3.04
92	2018-03-23	-3.02
93	2018-08-15	-2.98
94	2019-03-13	-2.96
95	2020-10-01	-2.94
96	2021-05-12	-2.93
97	2020-06-08	-2.93
98	2018-10-02	-2.89
99	2019-07-26	-2.89
100	2019-01-09	-2.88

Position	Date	Percentage
1	2020-03-16	-15.84
2	2016-01-15	-13.40
3	2020-03-13	-13.27
4	2016-05-12	-12.89
5	2020-03-20	-11.86
6	2020-03-12	-10.35
7	2020-04-07	-10.30
8	2016-01-19	-10.20
9	2016-06-27	-10.13
10	2013-04-25	-9.28
11	2020-06-16	-9.02
12	2016-01-28	-8.42
13	2016-02-10	-8.41
14	2016-01-11	-8.38
15	2017-12-08	-8.25
16	2018-02-02	-8.00
17	2020-03-23	-7.96
18	2020-03-30	-7.90
19	2020-05-28	-7.80
20	2020-04-16	-7.61
21	2015-11-03	-7.28
22	2015-07-31	-7.07
23	2018-02-15	-6.72
24	2016-05-09	-6.72
25	2020-04-06	-6.70
26	2021-04-20	-6.61
27	2021-02-24	-6.58
28	2016-01-07	-6.51
29	2021-03-04	-6.47
30	2015-08-04	-6.33
31	2018-02-07	-6.30
32	2015-07-01	-6.23
33	2020-05-12	-6.20
34	2017-09-14	-6.19
35	2021-01-08	-6.13
36	2020-05-19	-6.12
37	2017-03-09	-6.12
38	2020-05-06	-5.99
39	2020-10-28	-5.88
40	2015-08-25	-5.87
41	2015-12-29	-5.86
42	2015-07-30	-5.72
43	2018-05-31	-5.70
44	2016-03-23	-5.68
45	2013-07-08	-5.65
46	2018-11-20	-5.65
47	2018-06-04	-5.52
48	2021-06-09	-5.49
49	2016-02-08	-5.48
50	2017-05-17	-5.45
51	2017-05-04	-5.43
52	2016-10-28	-5.42
53	2020-04-22	-5.37
54	2017-03-02	-5.31
55	2021-02-25	-5.30
56	2019-07-02	-5.29
57	2019-05-01	-5.27
58	2020-06-11	-5.22
59	2021-04-29	-5.20
60	2016-12-22	-5.20
61	2020-05-01	-5.20
62	2015-12-11	-5.13
63	2017-07-27	-5.10
64	2021-03-23	-5.07
65	2020-10-27	-5.06
66	2018-03-27	-5.03
67	2013-04-03	-4.97
68	2020-06-10	-4.96
69	2017-04-12	-4.94
70	2016-08-10	-4.90
71	2015-09-23	-4.83
72	2017-10-30	-4.77
73	2018-06-21	-4.76
74	2016-08-09	-4.73
75	2018-02-22	-4.72
76	2020-05-11	-4.69
77	2020-07-28	-4.69
78	2018-10-10	-4.67
79	2018-07-16	-4.67
80	2016-11-28	-4.66
81	2020-12-29	-4.65
82	2020-09-23	-4.61
83	2013-11-20	-4.60
84	2015-10-19	-4.59
85	2016-06-13	-4.59
86	2014-02-12	-4.58
87	2018-12-04	-4.58
88	2019-08-08	-4.57
89	2018-09-12	-4.56
90	2017-05-03	-4.47
91	2018-08-07	-4.46
92	2020-09-08	-4.42
93	2017-02-06	-4.40
94	2019-10-01	-4.40
95	2017-06-14	-4.36
96	2019-02-21	-4.36
97	2015-07-20	-4.36
98	2017-12-22	-4.34
99	2021-01-26	-4.34
100	2021-06-17	-4.31

Position	Date	Percentage
1	2008-12-01	-17.12
2	2008-10-08	-15.90
3	2020-03-16	-15.84
4	2009-03-05	-15.67
5	2008-11-14	-15.03
6	2009-02-23	-14.79
7	2016-01-15	-13.40
8	2020-03-13	-13.27
9	2008-10-02	-13.25
10	2016-05-12	-12.89
11	2008-12-04	-12.44
12	2011-08-08	-12.38
13	2020-03-20	-11.86
14	2008-11-03	-11.49
15	2008-10-23	-11.47
16	2008-10-06	-11.28
17	2008-10-01	-11.21
18	2009-01-20	-11.11
19	2008-12-05	-10.90
20	2009-04-20	-10.72
21	2008-11-04	-10.45
22	2020-03-12	-10.35
23	2020-04-07	-10.30
24	2016-01-19	-10.20
25	2009-06-16	-10.16
26	2016-06-27	-10.13
27	2008-09-29	-10.06
28	2008-12-15	-10.00
29	2008-12-19	-9.94
30	2010-01-21	-9.50
31	2009-01-12	-9.43
32	2008-08-12	-9.34
33	2013-04-25	-9.28
34	2008-11-17	-9.25
35	2020-06-16	-9.02
36	2009-03-25	-8.63
37	2011-09-20	-8.61
38	2009-01-16	-8.56
39	2016-01-28	-8.42
40	2016-02-10	-8.41
41	2016-01-11	-8.38
42	2008-07-24	-8.29
43	2008-12-12	-8.25
44	2017-12-08	-8.25
45	2010-01-22	-8.14
46	2007-05-17	-8.07
47	2008-09-15	-8.02
48	2010-05-06	-8.01
49	2018-02-02	-8.00
50	2020-03-23	-7.96
51	2020-03-30	-7.90
52	2020-05-28	-7.80
53	2009-01-09	-7.73
54	2010-07-21	-7.66
55	2010-02-08	-7.64
56	2020-04-16	-7.61
57	2009-01-29	-7.54
58	2008-10-29	-7.48
59	2008-05-02	-7.47
60	2008-09-17	-7.46
61	2010-08-19	-7.44
62	2011-09-01	-7.40
63	2011-04-27	-7.33
64	2015-11-03	-7.28
65	2010-03-18	-7.17
66	2010-04-16	-7.14
67	2015-07-31	-7.07
68	2008-05-20	-6.86
69	2007-12-05	-6.80
70	2009-11-12	-6.77
71	2010-04-27	-6.76
72	2012-06-11	-6.76
73	2016-05-09	-6.72
74	2018-02-15	-6.72
75	2020-04-06	-6.70
76	2021-04-20	-6.61
77	2021-02-24	-6.58
78	2007-08-10	-6.53
79	2010-05-18	-6.51
80	2016-01-07	-6.51
81	2021-03-04	-6.47
82	2010-12-09	-6.38
83	2015-08-04	-6.33
84	2018-02-07	-6.30
85	2015-07-01	-6.23
86	2010-01-06	-6.21
87	2020-05-12	-6.20
88	2009-10-21	-6.20
89	2010-05-14	-6.19
90	2008-11-20	-6.19
91	2017-09-14	-6.19
92	2012-07-10	-6.13
93	2021-01-08	-6.13
94	2020-05-19	-6.12
95	2017-03-09	-6.12
96	2008-07-16	-6.11
97	2008-11-19	-6.05
98	2009-03-16	-6.01
99	2010-08-23	-6.00
100	2020-05-06	-5.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CAI information

Full title

CAI International Inc
First trading day

2007-05-16
Last trading day

2022-01-31
Total trading days

3,659
Last close price

56.00 (+1.00%)
Market cap

581M
Stock Exchange

NYSE
Sector

Technology
Industry

Diversified Commercial Services
CAI CEO

Mr. Victor Garcia
Full-time employees

218
Address

Steuart Tower, 1 Market Plz Ste 900
San Francisco
CALIFORNIA
94105
Website

https://www.capps.com/
Phone number

14157880100
Description

CAI International, Inc. operates as transportation finance and logistics company in the United States, Switzerland, France, Korea, Singapore, rest of Asia, rest of Europe, and internationally. The company operates through two segments, Container Leasing and Logistics. It leases, re-leases, and disposes equipment; and contracts for the repair, repositioning, and storage of equipment. The company leases its container equipment to lessees under long-term, short-term, and finance leases. It also sells containers; and manages equipment for to third-party investors, as well as sells used containers. In addition, the company offers domestic and international logistics services, including intermodal, truck brokerage, port drayage, warehousing, international ocean freight, and freight forwarding, as well as the arrangement and coordination of international air freight services and customs brokerage; international export and import services for full container loads, less than container loads, perishable cargo, project cargo, and airfreight; and transportation management services and technology solutions, including shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, and Web-based shipment visibility. As of December 31, 2019, it had a container fleet comprised 1,727,816 cost equivalent units. The company was formerly known as Container Applications International, Inc. and changed its name to CAI International, Inc. in February 2007. CAI International, Inc. was founded in 1989 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...