CAC stock analysis of February 22, 2013

Camden National Corp

CAC IPO: 1997-10-08
42.16 (+1.01%)
577M market cap
6,388 trading days in total
CAC Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Gregory Dufour
650 full-time employees
Camden, MAINE

22.31 close price

3868 trading day

Previous trading day
2013-02-21

CAC stock Buy and Hold Potential More info

INVESTMENT at 2013-02-22 open

CAC open price was $22.75

1,000.00

Click to edit

HOLDING TIME

2520 trading days

10 years 3 days

TODAY'S WORTH — including dividends (32)

As of 2023-02-23 close price ($42.16)

2,192.97

Click to edit

ROI: +119.30% (2.19x) – ANNU: +8.16% (1.08x)

February 22nd, 2013 in CAC timeline More insights

3868th

trading day out of 6388

in entire CAC history

60.55%

Progress:
3868 6388

2520

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4153

days ago

11 years 138 days

Friday

8th week in 2013

36th

trading day in 2013

15th

in 2013 February

CAC Dividends by February 22, 2013More information

Previous ex-div 2013-01-11

Per share: 0.17

Frequency: quaterly

Days gap: 92

Yield: 0.73%

2.90%

Yearly yield

2013-02-22
was not a dividend date.

Ex-divs before: 65

Ex-divs after: 32

Next ex-div 2013-04-12

Per share: 0.18

Frequency: quaterly

Days gap: 91

Yield: 0.84%

3.38%

Yearly yield

CAC Stock Splits by February 22, 2013More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2013-02-22	31 1 shares on 1997-10-08 3 shares on 2013-02-22	1	0	1998-12-07On 1998-12-07 split factor was 3:1
AFTER not including 2013-02-22	32 2 shares on 2013-02-22 3 shares on 2023-02-23	1	0	2016-10-03On 2016-10-03 split factor was 3:2

CAC Stock Price Ranges on February 22, 2013More insights

16%

Price range 5D

Time period:
2013-02-15 to 2013-02-22

CAC close price: 22.31

Min: 22.12 Max: 23.29

+4.39%

Uptrend potential 5D

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 23.29

Time period:
2013-02-15 to 2013-02-22

-0.85%

Downtrend potential 5D

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 22.12

Time period:
2013-02-15 to 2013-02-22

14%

Price range 1M

Time period:
2013-01-22 to 2013-02-22

CAC close price: 22.31

Min: 22.04 Max: 23.94

+7.31%

Uptrend potential 1M

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 23.94

Time period:
2013-01-22 to 2013-02-22

-1.21%

Downtrend potential 1M

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 22.04

Time period:
2013-01-22 to 2013-02-22

21%

Price range 3M

Time period:
2012-11-23 to 2013-02-22

CAC close price: 22.31

Min: 21.69 Max: 24.67

+10.58%

Uptrend potential 3M

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 24.67

Time period:
2012-11-23 to 2013-02-22

-2.78%

Downtrend potential 3M

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 21.69

Time period:
2012-11-23 to 2013-02-22

36%

Price range 6M

Time period:
2012-08-22 to 2013-02-22

CAC close price: 22.31

Min: 20.53 Max: 25.53

+14.43%

Uptrend potential 6M

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 25.53

Time period:
2012-08-22 to 2013-02-22

-7.98%

Downtrend potential 6M

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 20.53

Time period:
2012-08-22 to 2013-02-22

29%

Price range 1Y

Time period:
2012-02-22 to 2013-02-22

CAC close price: 22.31

Min: 20.42 Max: 26.95

+20.8%

Uptrend potential 1Y

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 26.95

Time period:
2012-02-22 to 2013-02-22

-8.47%

Downtrend potential 1Y

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 20.42

Time period:
2012-02-22 to 2013-02-22

73%

Price range 5Y

Time period:
2008-02-22 to 2013-02-22

CAC close price: 22.31

Min: 9.56 Max: 26.95

+20.8%

Uptrend potential 5Y

If you buy at CAC close price of 22.31 and sell it when it reaches previous max of 26.95

Time period:
2008-02-22 to 2013-02-22

-57.15%

Downtrend potential 5Y

If you buy at CAC close price of 22.31 and sell it when it reaches previous min of 9.56

Time period:
2008-02-22 to 2013-02-22

Important dates of CAC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-02-25

Pre-market

2013-02-21 close ⇢ 2013-02-22 open

+0.53%

2013-02-21 closed at 22.63
2013-02-22 opened at 22.75

Intraday

-1.93%

Reached the lowest point in 2013 February.

#3 worst intraday of 2013 February
#15 worst intraday of 2013

opened at 22.75 ⇢ closed at 22.31
highest at 22.77 ⇢
+0.09%
lowest at 22.12 ⇢
-2.77%
close-to-close ⇢
-1.41%

Post-market

2013-02-22 close ⇢ 2013-02-25 open

+0.63%

#5 best post-market of 2013 February
#37 best post-market of 2013

2013-02-22 closed at 22.31
2013-02-25 opened at 22.45

CAC investment calculator

This calculator shows the potential of CAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAC

Date start:

2013-02-22 open

Date end:

2023-02-23 close

Duration:

10 years 3 days

Trading days:

2,520

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-02-22 open

1,000.00

Shares bought: 43.96

Stock price: 22.75

SELL

Value on 2023-02-23 close

2,192.97

Dividends (32)

15.49%

+339.78

Stock growth

84.51%

+853.19

NET: +1,192.97

Total ROI: +119.30% (2.19x)

Annualised: +8.16% (1.08x)

Dividends ROI: +33.98% (1.34x)

Dividend Yield: +2.97% (1.03x)

Stock price: 42.16

Duration: 10 years 3 days

Trading days: 2,520

SELL

Value on 2023-02-23 close

1,853.19

NET: +853.19

ROI: +85.32% (1.85x)

Annualised: +6.36% (1.06x)

Stock price: 42.16

Duration: 10 years 3 days

Trading days: 2,520

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAC stock timeline

February 22, 2013 was 3868th CAC trading day out of 6388.
- If we count from the first CAC trading day ( 1997-10-08 ) to the last one ( 2023-02-23 ), February 22, 2013 is at 60.55% of entire CAC stock history.
- It means that there are at least 2520 CAC trading days after February 22, 2013.
2013-02-22 was 11 years 138 days OR 4153 days ago.
February 22, 2013 was Friday of 8th week in 2013.
2013-02-22 was 36th trading day in 2013 ⬤ 15th trading day in 2013 February.

CAC Dividends

Our database shows that February 22, 2013 was NOT involved in CAC dividends.
Dividends for CAC stock was paid 97 times:
- 65 times before February 22, 2013
- 32 times after February 22, 2013
The last ex-dividend date of CAC was on 2021-01-14 (Yearly Yield: 3.36%)

In the table below, you can see previous and next ex-dividend dates of CAC:

Dividends before 2013-02-22 (65)
Divdiends after 2013-02-22 (32)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	13.03		85.55				0.80
2013-01-11	0.16667	2.90	quaterly	92	2013-01-15	2013-01-31	2012-12-18	0.73
2012-10-11	0.16667	2.62	quaterly	92	2012-10-15	2012-10-31	2012-09-25	0.66
2012-07-11	0.16667	2.60	quaterly	91	2012-07-13	2012-07-31	2012-06-26	0.65
2012-04-11	0.16667	3.20	quaterly	90	2012-04-13	2012-04-30	2012-03-27	0.79
2012-01-12	0.16667	9.31	monthly	29	2012-01-17	2012-01-31	2011-12-20	0.74
2011-12-14	0.33333	9.66	custom	62	2011-12-16	2011-12-30	2011-11-29	1.64
2011-10-13	0.16667	3.41	quaterly	92	2011-10-17	2011-10-31	2011-09-27	0.86
2011-07-13	0.16667	3.04	quaterly	91	2011-07-15	2011-07-29	2011-06-28	0.76
2011-04-13	0.16667	3.04	quaterly	91	2011-04-15	2011-04-29	2011-03-29	0.76
2011-01-12	0.16667	2.89	quaterly	91	2011-01-14	2011-01-31	2010-12-28	0.72
2010-10-13	0.16667	2.87	quaterly	91	2010-10-15	2010-10-29	2010-09-28	0.72
2010-07-14	0.16667	3.34	quaterly	92	2010-07-16	2010-07-30	2010-06-29	0.84
2010-04-13	0.16667	3.04	quaterly	90	2010-04-15	2010-04-30	2010-03-30	0.75
2010-01-13	0.16667	3.05	quaterly	92	2010-01-15	2010-01-29	2009-12-29	0.77
2009-10-13	0.16667	2.88	quaterly	92	2009-10-15	2009-10-30	2009-09-29	0.73
2009-07-13	0.16667	3.04	quaterly	91	2009-07-15	2009-07-31	2009-06-30	0.76
2009-04-13	0.16667	3.83	quaterly	90	2009-04-15	2009-04-30	2009-03-31	0.94
2009-01-13	0.16667	3.63	quaterly	95	2009-01-15	2009-01-30	2008-12-30	0.95
2008-10-10	0.16667	3.71	quaterly	91	2008-10-15	2008-10-31	2008-09-30	0.93
2008-07-11	0.16667	3.70	quaterly	91	2008-07-15	2008-07-31	2008-06-24	0.92
2008-04-11	0.16667	2.48	quaterly	106	2008-04-15	2008-04-30	2008-03-25	0.72
2007-12-27	0.16000	3.96	quaterly	77	2007-12-31	2008-01-31	2007-11-27	0.84
2007-10-11	0.16000	2.81	quaterly	91	2007-10-15	2007-10-31	2007-09-25	0.70
2007-07-12	0.16000	2.55	quaterly	91	2007-07-16	2007-07-31	2007-06-26	0.63
2007-04-12	0.16000	2.29	quaterly	91	2007-04-16	2007-04-30	2007-03-27	0.57
2007-01-11	0.16000	2.17	quaterly	91	2007-01-16	2007-01-31	2007-01-03	0.54
2006-10-12	0.14667	2.03	quaterly	91	2006-10-16	2006-10-31	2006-09-26	0.51
2006-07-13	0.14667	2.15	quaterly	92	2006-07-17	2006-07-31	2006-06-27	0.54
2006-04-12	0.14667	2.30	quaterly	91	2006-04-17	2006-04-28	2006-03-28	0.57
2006-01-11	0.14667	2.57	quaterly	91	2006-01-13	2006-01-31	2005-12-27	0.64
2005-10-12	0.13333	2.37	quaterly	91	2005-10-14	2005-10-31	2005-09-27	0.59
2005-07-13	0.13333	2.19	quaterly	91	2005-07-15	2005-07-29	2005-06-28	0.55
2005-04-13	0.13333	2.40	quaterly	91	2005-04-15	2005-04-29	2005-03-29	0.60
2005-01-12	0.46667	51.99	monthly	13	2005-01-14	2005-01-31	2004-12-28	1.85
2004-12-30	0.13333	2.36	quaterly	78	-	-	-	0.50
2004-10-13	0.13333	2.21	quaterly	92	2004-10-15	2004-10-30	2004-09-28	0.56
2004-07-13	0.13333	2.59	quaterly	91	2004-07-15	2004-07-30	2004-06-29	0.65
2004-04-13	0.13333	2.48	quaterly	91	2004-04-15	2004-04-30	2004-03-30	0.62
2004-01-13	0.13333	2.49	quaterly	95	2004-01-15	2004-01-31	2003-12-30	0.65
2003-10-10	0.12667	2.59	quaterly	91	2003-10-15	2003-10-31	2003-09-30	0.65
2003-07-11	0.12667	2.77	quaterly	91	2003-07-15	2003-07-31	2003-06-24	0.69
2003-04-11	0.11333	2.82	quaterly	88	2003-04-15	2003-04-30	2003-03-25	0.68
2003-01-13	0.11333	2.69	quaterly	95	2003-01-15	2003-01-31	2002-12-31	0.70
2002-10-10	0.11333	3.04	quaterly	91	2002-10-15	2002-10-31	2002-09-24	0.76
2002-07-11	0.11333	2.51	quaterly	91	2002-07-15	2002-07-31	2002-06-25	0.63
2002-04-11	0.11333	2.81	quaterly	90	2002-04-15	2002-04-30	2002-03-26	0.69
2002-01-11	0.11333	3.61	quaterly	92	2002-01-15	2002-01-31	2001-12-28	0.91
2001-10-11	0.10667	3.77	quaterly	92	2001-10-15	2001-10-31	2001-09-26	0.95
2001-07-11	0.10667	3.85	quaterly	90	2001-07-13	2001-07-31	2001-06-26	0.95
2001-04-12	0.10667	4.55	quaterly	92	2001-04-17	2001-04-30	2001-03-27	1.15
2001-01-10	0.10667	4.42	quaterly	91	2001-01-12	2001-01-31	2000-12-27	1.10
2000-10-11	0.10667	4.41	quaterly	91	2000-10-13	2000-10-31	2000-09-26	1.10
2000-07-12	0.10667	4.85	quaterly	90	2000-07-14	2000-07-31	2000-06-28	1.20
2000-04-13	0.16000	591.09	monthly	1	-	-	-	1.62
2000-04-12	0.10667	4.07	quaterly	91	2000-04-14	2000-04-28	2000-03-28	1.02
2000-01-12	0.10000	3.72	quaterly	92	2000-01-14	2000-01-31	1999-12-29	0.94
1999-10-12	0.10000	3.07	quaterly	91	1999-10-14	1999-10-29	1999-09-28	0.76
1999-07-13	0.10000	3.26	quaterly	83	1999-07-15	1999-07-30	1999-06-30	0.74
1999-04-21	0.10000	3.44	quaterly	91	1999-04-23	1999-04-30	1999-04-13	0.86
1999-01-20	0.10000	2.62	quaterly	105	1999-01-22	1999-01-29	1999-01-12	0.75
1998-10-07	0.09556	3.36	quaterly	91	1998-10-09	1998-10-30	1998-09-29	0.84
1998-07-08	0.09333	2.98	quaterly	91	1998-07-10	1998-07-31	1998-07-02	0.74
1998-04-08	0.09111	3.35	quaterly	76	1998-04-13	1998-04-30	1998-04-01	0.70
1998-01-22	0.08889	2.67	quaterly	93	1998-01-26	1998-01-30	1998-01-14	0.68
1997-10-21	0.07778	2.35	quaterly	0	1997-10-23	1997-10-31	1997-10-20	0.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	2.89		91.41				0.72
2013-04-12	0.18000	3.38	quaterly	91	2013-04-16	2013-04-30	2013-03-26	0.84
2013-07-11	0.18000	2.98	quaterly	90	2013-07-15	2013-07-31	2013-06-25	0.74
2013-10-15	0.18000	2.51	quaterly	96	2013-10-17	2013-10-31	2013-09-24	0.66
2014-01-15	0.18000	2.69	quaterly	92	2014-01-17	2014-01-31	2013-12-17	0.68
2014-04-14	0.18000	2.69	quaterly	89	2014-04-16	2014-04-30	2014-03-25	0.66
2014-07-15	0.18000	2.94	quaterly	92	2014-07-17	2014-07-31	2014-06-24	0.74
2014-10-15	0.18000	2.84	quaterly	92	2014-10-17	2014-10-31	2014-09-30	0.72
2015-01-14	0.20000	3.18	quaterly	91	2015-01-16	2015-01-30	2014-12-16	0.79
2015-04-14	0.20000	3.04	quaterly	90	2015-04-16	2015-04-30	2015-03-31	0.75
2015-07-13	0.20000	3.12	quaterly	90	2015-07-15	2015-07-31	2015-06-30	0.77
2015-10-15	0.20000	2.94	quaterly	94	2015-10-19	2015-10-30	2015-09-29	0.76
2016-01-13	0.20000	3.00	quaterly	90	2016-01-15	2016-01-29	2015-12-15	0.74
2016-04-13	0.20000	2.79	quaterly	91	2016-04-15	2016-04-29	2016-03-29	0.69
2016-07-13	0.20000	2.71	quaterly	91	2016-07-15	2016-07-29	2016-06-28	0.68
2016-10-13	0.20000	2.67	quaterly	92	2016-10-17	2016-10-31	2016-09-28	0.67
2017-01-12	0.23000	2.16	quaterly	91	2017-01-17	2017-01-31	2016-12-20	0.54
2017-04-11	0.23000	2.20	quaterly	89	2017-04-14	2017-04-28	2017-03-28	0.54
2017-07-13	0.23000	2.10	quaterly	93	2017-07-17	2017-07-31	2017-06-27	0.54
2017-10-12	0.23000	2.13	quaterly	91	2017-10-13	2017-10-31	2017-09-26	0.53
2018-01-11	0.25000	2.30	quaterly	91	2018-01-15	2018-01-31	2017-12-19	0.57
2018-04-12	0.25000	2.24	quaterly	91	2018-04-13	2018-04-30	2018-03-27	0.56
2018-07-12	0.30000	2.67	quaterly	91	2018-07-13	2018-07-31	2018-06-26	0.67
2018-10-12	0.30000	2.82	quaterly	92	2018-10-15	2018-10-31	2018-09-25	0.71
2019-01-14	0.30000	3.11	quaterly	94	2019-01-15	2019-01-31	2018-12-18	0.80
2019-04-12	0.30000	2.90	quaterly	88	2019-04-15	2019-04-30	2019-03-26	0.70
2019-07-12	0.30000	2.70	quaterly	91	2019-07-15	2019-07-31	2019-06-25	0.67
2019-10-11	0.30000	2.84	quaterly	91	2019-10-15	2019-10-31	2019-09-24	0.71
2020-01-14	0.33000	2.74	quaterly	95	2020-01-15	2020-01-31	2019-12-17	0.71
2020-04-14	0.33000	4.43	quaterly	91	2020-04-15	2020-04-30	2020-03-31	1.11
2020-07-14	0.33000	3.97	quaterly	91	2020-07-15	2020-07-31	2020-06-30	0.99
2020-10-14	0.33000	4.22	quaterly	92	-	-	-	1.06
2021-01-14	0.33000	3.36	quaterly	92	2021-01-15	2021-01-29	2020-12-22	0.85

CAC stock splits

There were no stock splits on February 22, 2013, however our database shows that CAC has:

1 stock splits that ocured until and including February 22, 2013. None of those splits were reverse splits.
1 stock splits that ocured after February 22, 2013. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 22, 2013 is 31
It means if you bought 1 shares on CAC first trading day ( 1997-10-08 ), on February 22, 2013 you would have 3 shares.
Acummulated stock split ratio after February 22, 2013 is 32
It means if you bought 2 shares on February 22, 2013, today (as of 2023-02-23) you would have 3 shares.

In the table below, you can see previous and next CAC stock splits comparing to February 22, 2013:

Splits before 2013-02-22 (1)
Splits after 2013-02-22 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
1998-12-07	3:1	3	1	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	2
2016-10-03	3:2	3	2	no

CAC Price Ranges

This section shows the current CAC stock close price (22.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-02-15 ⇢ 2013-02-22

Lowest value

22.12

2013-02-22

Highest value

23.29

2013-02-20

-0.85%

5 Days
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 5 Days lowest value of 22.12, your loss would be -0.85%

16.24%

5 Days
Current progress

The current CAC stock close price of 22.31 is at 16.24% of 5 Days range

+4.39%

5 Days
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 5 Days highest value of 23.29, your profit would be +4.39%

Current value

22.31

2013-02-22

1 Month

23 trading days

2013-01-22 ⇢ 2013-02-22

Lowest value

22.04

2013-01-30

Highest value

23.94

2013-02-01

-1.21%

1 Month
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 1 Month lowest value of 22.04, your loss would be -1.21%

14.21%

1 Month
Current progress

The current CAC stock close price of 22.31 is at 14.21% of 1 Month range

+7.31%

1 Month
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 1 Month highest value of 23.94, your profit would be +7.31%

Current value

22.31

2013-02-22

3 Months

62 trading days

2012-11-23 ⇢ 2013-02-22

Lowest value

21.69

2012-12-31

Highest value

24.67

2013-01-02

-2.78%

3 Months
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 3 Months lowest value of 21.69, your loss would be -2.78%

20.81%

3 Months
Current progress

The current CAC stock close price of 22.31 is at 20.81% of 3 Months range

+10.58%

3 Months
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 3 Months highest value of 24.67, your profit would be +10.58%

Current value

22.31

2013-02-22

6 Months

125 trading days

2012-08-22 ⇢ 2013-02-22

Lowest value

20.53

2012-11-15

Highest value

25.53

2012-09-21

-7.98%

6 Months
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 6 Months lowest value of 20.53, your loss would be -7.98%

35.6%

6 Months
Current progress

The current CAC stock close price of 22.31 is at 35.6% of 6 Months range

+14.43%

6 Months
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 6 Months highest value of 25.53, your profit would be +14.43%

Current value

22.31

2013-02-22

1 Year

252 trading days

2012-02-22 ⇢ 2013-02-22

Lowest value

20.42

2012-04-10

Highest value

26.95

2012-07-13

-8.47%

1 Year
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 1 Year lowest value of 20.42, your loss would be -8.47%

28.94%

1 Year
Current progress

The current CAC stock close price of 22.31 is at 28.94% of 1 Year range

+20.8%

1 Year
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 1 Year highest value of 26.95, your profit would be +20.8%

Current value

22.31

2013-02-22

5 Years

1260 trading days

2008-02-22 ⇢ 2013-02-22

Lowest value

9.56

2009-03-09

Highest value

26.95

2012-07-13

-57.15%

5 Years
Downtrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 5 Years lowest value of 9.56, your loss would be -57.15%

73.32%

5 Years
Current progress

The current CAC stock close price of 22.31 is at 73.32% of 5 Years range

+20.8%

5 Years
Uptrend potential

If you buy CAC stock at current close price of 22.31 and sell it when it reaches 5 Years highest value of 26.95, your profit would be +20.8%

Current value

22.31

2013-02-22

Monthly Highs and Lows of CAC

This section shows lows and highs of CAC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	42.60 2023-02-17	39.21 2023-02-01	41.75 2023-02-01	42.16 2023-02-23	0.98	2.04	-6.08
2023 January	20	42.90 2023-01-31	40.64 2023-01-26	41.82 2023-01-03	42.23 2023-01-31	0.98	2.58	-2.82
2022 December	21	43.88 2022-12-01	40.35 2022-12-16	43.88 2022-12-01	41.69 2022-12-30	-4.99	0.00	-8.04
2022 November	21	44.40 2022-11-10	41.70 2022-11-03	43.61 2022-11-01	43.78 2022-11-30	0.39	1.81	-4.38
2022 October	21	44.98 2022-10-18	40.46 2022-10-11	42.87 2022-10-03	43.52 2022-10-31	1.52	4.92	-5.62
2022 September	21	46.02 2022-09-15	42.57 2022-09-30	45.25 2022-09-01	42.60 2022-09-30	-5.86	1.70	-5.92
2022 August	23	49.10 2022-08-16	43.20 2022-08-04	45.47 2022-08-01	45.23 2022-08-31	-0.53	7.98	-4.99
2022 July	20	46.25 2022-07-27	42.02 2022-07-14	43.75 2022-07-01	45.70 2022-07-29	4.46	5.71	-3.95
2022 June	21	46.47 2022-06-09	43.02 2022-06-30	44.22 2022-06-01	44.05 2022-06-30	-0.38	5.09	-2.71
2022 May	21	45.41 2022-05-02	41.51 2022-05-18	44.75 2022-05-02	44.26 2022-05-31	-1.09	1.47	-7.24
2022 April	21	48.26 2022-04-21	44.55 2022-04-29	47.46 2022-04-01	44.75 2022-04-29	-5.71	1.69	-6.13
2022 March	23	51.78 2022-03-14	46.58 2022-03-01	47.48 2022-03-01	47.04 2022-03-31	-0.93	9.06	-1.90
2022 February	20	50.07 2022-02-08	45.81 2022-02-24	49.58 2022-02-01	47.55 2022-02-28	-4.09	0.99	-7.60
2022 January	20	52.00 2022-01-26	47.94 2022-01-25	48.47 2022-01-03	49.66 2022-01-31	2.46	7.28	-1.09
2021 December	22	49.21 2021-12-28	43.66 2021-12-20	46.49 2021-12-01	48.16 2021-12-31	3.59	5.85	-6.09
2021 November	21	50.89 2021-11-10	45.32 2021-11-30	47.88 2021-11-01	45.82 2021-11-30	-4.30	6.29	-5.35
2021 October	21	49.97 2021-10-04	46.34 2021-10-01	48.08 2021-10-01	47.60 2021-10-29	-1.00	3.93	-3.62
2021 September	21	49.73 2021-09-27	44.67 2021-09-20	46.79 2021-09-01	47.90 2021-09-30	2.37	6.28	-4.53
2021 August	22	48.79 2021-08-13	44.00 2021-08-04	44.79 2021-08-02	46.67 2021-08-31	4.20	8.93	-1.76
2021 July	21	48.44 2021-07-01	43.70 2021-07-19	48.09 2021-07-01	44.77 2021-07-30	-6.90	0.73	-9.13
2021 June	22	49.57 2021-06-25	46.04 2021-06-18	47.67 2021-06-01	47.76 2021-06-30	0.19	3.99	-3.42
2021 May	20	48.44 2021-05-05	45.91 2021-05-13	48.18 2021-05-03	47.62 2021-05-28	-1.16	0.54	-4.71
2021 April	21	49.08 2021-04-05	45.73 2021-04-20	47.52 2021-04-01	47.72 2021-04-30	0.42	3.28	-3.77
2021 March	23	49.65 2021-03-12	41.22 2021-03-01	41.25 2021-03-01	47.86 2021-03-31	16.02	20.36	-0.07
2021 February	19	43.03 2021-02-24	37.15 2021-02-01	37.65 2021-02-01	40.53 2021-02-26	7.65	14.29	-1.33
2021 January	19	40.00 2021-01-06	35.57 2021-01-04	36.15 2021-01-04	37.55 2021-01-29	3.87	10.65	-1.60
2020 December	22	37.27 2020-12-15	34.63 2020-12-22	35.28 2020-12-01	35.78 2020-12-31	1.42	5.64	-1.84
2020 November	20	38.14 2020-11-18	31.07 2020-11-04	32.31 2020-11-02	34.35 2020-11-30	6.31	18.04	-3.84
2020 October	22	33.94 2020-10-27	29.76 2020-10-01	30.14 2020-10-01	31.97 2020-10-30	6.07	12.61	-1.26
2020 September	21	33.19 2020-09-04	28.32 2020-09-24	32.52 2020-09-01	30.23 2020-09-30	-7.04	2.06	-12.92
2020 August	21	35.35 2020-08-12	30.74 2020-08-05	32.00 2020-08-03	32.66 2020-08-31	2.06	10.47	-3.94
2020 July	22	36.50 2020-07-02	31.04 2020-07-31	34.59 2020-07-01	31.69 2020-07-31	-8.38	5.52	-10.26
2020 June	22	38.53 2020-06-08	31.36 2020-06-26	33.73 2020-06-01	34.54 2020-06-30	2.40	14.23	-7.03
2020 May	20	36.61 2020-05-28	25.74 2020-05-14	32.66 2020-05-01	33.54 2020-05-29	2.69	12.09	-21.19
2020 April	21	36.07 2020-04-29	26.00 2020-04-16	31.00 2020-04-01	32.75 2020-04-30	5.65	16.35	-16.13
2020 March	22	43.37 2020-03-02	28.59 2020-03-25	40.96 2020-03-02	31.45 2020-03-31	-23.22	5.88	-30.20
2020 February	19	48.48 2020-02-06	39.82 2020-02-28	47.15 2020-02-03	41.01 2020-02-28	-13.02	2.82	-15.55
2020 January	21	47.74 2020-01-30	45.02 2020-01-06	46.30 2020-01-02	47.26 2020-01-31	2.07	3.11	-2.76
2019 December	21	47.00 2019-12-20	42.84 2019-12-03	43.47 2019-12-02	46.06 2019-12-31	5.96	8.12	-1.45
2019 November	20	45.76 2019-11-07	42.76 2019-11-21	44.64 2019-11-01	43.44 2019-11-29	-2.69	2.51	-4.21
2019 October	23	45.39 2019-10-30	41.48 2019-10-11	43.56 2019-10-01	44.31 2019-10-31	1.72	4.20	-4.78
2019 September	20	45.98 2019-09-13	40.46 2019-09-03	41.04 2019-09-03	43.32 2019-09-30	5.56	12.04	-1.41
2019 August	22	45.03 2019-08-01	40.09 2019-08-23	44.57 2019-08-01	41.46 2019-08-30	-6.98	1.03	-10.05
2019 July	22	46.26 2019-07-01	42.63 2019-07-24	46.01 2019-07-01	44.71 2019-07-31	-2.83	0.54	-7.35
2019 June	20	46.03 2019-06-28	41.15 2019-06-03	42.41 2019-06-03	45.87 2019-06-28	8.16	8.54	-2.97
2019 May	22	47.25 2019-05-06	41.50 2019-05-31	44.00 2019-05-01	42.35 2019-05-31	-3.75	7.39	-5.68
2019 April	21	45.75 2019-04-30	41.03 2019-04-26	42.07 2019-04-01	43.98 2019-04-30	4.54	8.75	-2.47
2019 March	21	45.35 2019-03-04	38.68 2019-03-25	45.00 2019-03-01	41.72 2019-03-29	-7.29	0.78	-14.04
2019 February	19	46.00 2019-02-25	40.32 2019-02-01	40.73 2019-02-01	44.85 2019-02-28	10.12	12.94	-1.01
2019 January	21	40.87 2019-01-22	35.15 2019-01-02	35.72 2019-01-02	40.52 2019-01-31	13.44	14.42	-1.60
2018 December	19	42.18 2018-12-03	33.49 2018-12-26	41.77 2018-12-03	35.97 2018-12-31	-13.89	0.98	-19.82
2018 November	21	42.66 2018-11-19	40.30 2018-11-28	40.55 2018-11-01	41.35 2018-11-30	1.97	5.20	-0.62
2018 October	23	43.94 2018-10-04	38.98 2018-10-25	43.50 2018-10-01	40.55 2018-10-31	-6.78	1.01	-10.39
2018 September	19	46.36 2018-09-07	42.50 2018-09-26	45.51 2018-09-04	43.44 2018-09-28	-4.55	1.87	-6.61
2018 August	23	46.75 2018-08-22	43.50 2018-08-06	45.93 2018-08-01	45.74 2018-08-31	-0.41	1.79	-5.29
2018 July	21	47.34 2018-07-06	44.45 2018-07-30	45.56 2018-07-02	46.10 2018-07-31	1.19	3.91	-2.44
2018 June	21	47.86 2018-06-20	44.78 2018-06-12	46.06 2018-06-01	45.71 2018-06-29	-0.76	3.91	-2.78
2018 May	22	46.37 2018-05-31	43.43 2018-05-04	44.11 2018-05-01	45.72 2018-05-31	3.65	5.12	-1.54
2018 April	21	46.56 2018-04-11	43.00 2018-04-02	44.25 2018-04-02	44.31 2018-04-30	0.14	5.22	-2.82
2018 March	21	46.34 2018-03-16	42.05 2018-03-02	42.20 2018-03-01	44.50 2018-03-29	5.45	9.81	-0.36
2018 February	19	43.58 2018-02-21	41.32 2018-02-06	42.30 2018-02-01	42.22 2018-02-28	-0.19	3.03	-2.32
2018 January	21	44.15 2018-01-12	41.66 2018-01-26	42.51 2018-01-02	42.46 2018-01-31	-0.12	3.86	-2.00
2017 December	20	46.87 2017-12-04	42.09 2017-12-29	45.69 2017-12-01	42.13 2017-12-29	-7.79	2.58	-7.88
2017 November	21	47.41 2017-11-29	40.25 2017-11-01	41.66 2017-11-01	45.69 2017-11-30	9.67	13.80	-3.38
2017 October	22	44.87 2017-10-27	42.79 2017-10-31	43.78 2017-10-02	43.17 2017-10-31	-1.39	2.49	-2.26
2017 September	20	44.50 2017-09-29	37.10 2017-09-07	38.90 2017-09-01	43.64 2017-09-29	12.19	14.40	-4.63
2017 August	23	42.36 2017-08-01	38.14 2017-08-18	42.36 2017-08-01	39.00 2017-08-31	-7.93	0.00	-9.96
2017 July	20	44.54 2017-07-07	40.62 2017-07-24	43.04 2017-07-03	42.00 2017-07-31	-2.42	3.49	-5.62
2017 June	22	43.91 2017-06-30	39.98 2017-06-01	40.15 2017-06-01	42.91 2017-06-30	6.87	9.36	-0.42
2017 May	22	44.40 2017-05-09	39.70 2017-05-31	43.11 2017-05-01	40.20 2017-05-31	-6.75	2.99	-7.91
2017 April	19	44.96 2017-04-25	40.62 2017-04-04	43.89 2017-04-03	42.75 2017-04-28	-2.60	2.44	-7.45
2017 March	23	44.66 2017-03-30	40.70 2017-03-23	43.10 2017-03-01	44.04 2017-03-31	2.18	3.62	-5.57
2017 February	19	43.06 2017-02-28	39.72 2017-02-08	41.78 2017-02-01	42.46 2017-02-28	1.63	3.06	-4.93
2017 January	20	44.95 2017-01-04	40.91 2017-01-31	44.43 2017-01-03	41.48 2017-01-31	-6.64	1.17	-7.92
2016 December	21	45.43 2016-12-21	38.89 2016-12-01	38.89 2016-12-01	44.45 2016-12-30	14.30	16.82	0.00
2016 November	21	39.40 2016-11-30	32.50 2016-11-02	33.02 2016-11-01	38.95 2016-11-30	17.96	19.32	-1.57
2016 October	21	33.72 2016-10-26	29.49 2016-10-13	31.97 2016-10-03	33.02 2016-10-31	3.28	5.47	-7.76
2016 September	21	32.37 2016-09-08	30.05 2016-09-01	30.64 2016-09-01	31.83 2016-09-30	3.88	5.65	-1.93
2016 August	23	30.94 2016-08-31	28.40 2016-08-10	29.07 2016-08-01	30.83 2016-08-31	6.05	6.43	-2.30
2016 July	20	30.00 2016-07-14	27.75 2016-07-06	28.00 2016-07-01	28.99 2016-07-29	3.54	7.14	-0.89
2016 June	22	29.33 2016-06-10	26.93 2016-06-27	28.67 2016-06-01	28.00 2016-06-30	-2.34	2.30	-6.07
2016 May	21	29.30 2016-05-02	27.01 2016-05-13	29.13 2016-05-02	28.68 2016-05-31	-1.54	0.58	-7.28
2016 April	21	29.42 2016-04-19	26.80 2016-04-06	27.91 2016-04-01	29.01 2016-04-29	3.94	5.41	-3.98
2016 March	22	28.33 2016-03-24	25.93 2016-03-01	26.07 2016-03-01	28.00 2016-03-31	7.40	8.67	-0.54
2016 February	20	28.15 2016-02-01	24.82 2016-02-09	27.88 2016-02-01	25.87 2016-02-29	-7.21	0.97	-10.98
2016 January	19	29.33 2016-01-05	25.79 2016-01-26	29.09 2016-01-04	27.98 2016-01-29	-3.82	0.83	-11.34
2015 December	22	30.71 2015-12-17	28.72 2015-12-18	29.96 2015-12-01	29.39 2015-12-31	-1.90	2.50	-4.14
2015 November	20	31.66 2015-11-20	26.09 2015-11-02	26.09 2015-11-02	29.96 2015-11-30	14.83	21.35	0.00
2015 October	22	27.33 2015-10-29	25.83 2015-10-29	26.99 2015-10-01	26.06 2015-10-30	-3.45	1.26	-4.30
2015 September	21	27.71 2015-09-25	26.17 2015-09-14	26.38 2015-09-01	26.93 2015-09-30	2.08	5.04	-0.80
2015 August	21	27.32 2015-08-04	26.17 2015-08-26	26.79 2015-08-03	26.67 2015-08-31	-0.45	1.98	-2.31
2015 July	22	27.29 2015-07-23	25.17 2015-07-08	26.00 2015-07-01	26.84 2015-07-31	3.23	4.96	-3.19
2015 June	22	26.33 2015-06-29	24.97 2015-06-05	25.73 2015-06-01	25.80 2015-06-30	0.27	2.33	-2.95
2015 May	20	26.37 2015-05-12	25.19 2015-05-06	25.74 2015-05-01	25.57 2015-05-29	-0.66	2.45	-2.14
2015 April	21	27.60 2015-04-07	25.46 2015-04-21	26.53 2015-04-01	25.55 2015-04-30	-3.69	4.03	-4.03
2015 March	22	26.63 2015-03-30	24.61 2015-03-10	25.45 2015-03-02	26.56 2015-03-31	4.36	4.64	-3.30
2015 February	19	26.59 2015-02-17	24.67 2015-02-23	25.13 2015-02-02	25.40 2015-02-27	1.07	5.81	-1.83
2015 January	20	26.60 2015-01-02	24.13 2015-01-22	26.60 2015-01-02	24.77 2015-01-30	-6.88	0.00	-9.29
2014 December	22	26.67 2014-12-31	23.78 2014-12-01	24.15 2014-12-01	26.56 2014-12-31	9.98	10.43	-1.53
2014 November	19	27.89 2014-11-05	24.09 2014-11-28	27.85 2014-11-03	24.09 2014-11-28	-13.50	0.14	-13.50
2014 October	23	27.79 2014-10-31	23.17 2014-10-01	23.27 2014-10-01	27.27 2014-10-31	17.19	19.42	-0.43
2014 September	21	24.66 2014-09-12	23.27 2014-09-30	24.36 2014-09-02	23.33 2014-09-30	-4.23	1.23	-4.47
2014 August	21	24.93 2014-08-12	23.53 2014-08-04	23.73 2014-08-01	24.37 2014-08-29	2.70	5.06	-0.84
2014 July	22	26.54 2014-07-01	23.34 2014-07-31	25.26 2014-07-01	23.62 2014-07-31	-6.49	5.07	-7.60
2014 June	21	25.98 2014-06-27	23.58 2014-06-13	24.51 2014-06-02	25.84 2014-06-30	5.43	6.00	-3.79
2014 May	21	26.19 2014-05-02	23.05 2014-05-07	25.28 2014-05-01	24.53 2014-05-30	-2.97	3.60	-8.82
2014 April	21	28.00 2014-04-01	25.35 2014-04-30	27.39 2014-04-01	25.45 2014-04-30	-7.08	2.23	-7.45
2014 March	21	28.31 2014-03-26	24.81 2014-03-03	24.85 2014-03-03	27.47 2014-03-31	10.54	13.92	-0.16
2014 February	19	25.45 2014-02-28	23.01 2014-02-06	23.75 2014-02-03	25.03 2014-02-28	5.39	7.16	-3.12
2014 January	21	27.95 2014-01-02	23.49 2014-01-29	27.95 2014-01-02	23.57 2014-01-31	-15.67	0.00	-15.96
2013 December	21	29.02 2013-12-02	26.55 2013-12-06	28.89 2013-12-02	27.89 2013-12-31	-3.46	0.45	-8.10
2013 November	20	29.26 2013-11-27	25.62 2013-11-07	26.93 2013-11-01	29.03 2013-11-29	7.80	8.65	-4.86
2013 October	23	28.33 2013-10-18	26.37 2013-10-29	27.31 2013-10-01	26.90 2013-10-31	-1.50	3.73	-3.44
2013 September	20	27.83 2013-09-24	24.71 2013-09-09	25.73 2013-09-03	27.17 2013-09-30	5.60	8.16	-3.96
2013 August	22	26.50 2013-08-05	24.37 2013-08-15	26.31 2013-08-01	25.44 2013-08-30	-3.31	0.72	-7.37
2013 July	22	27.41 2013-07-26	23.19 2013-07-05	23.70 2013-07-01	25.94 2013-07-31	9.45	15.65	-2.15
2013 June	20	25.43 2013-06-03	23.00 2013-06-24	25.10 2013-06-03	23.65 2013-06-28	-5.78	1.31	-8.37
2013 May	22	25.64 2013-05-28	21.60 2013-05-01	22.41 2013-05-01	25.07 2013-05-31	11.87	14.41	-3.61
2013 April	22	22.44 2013-04-01	21.15 2013-04-18	22.13 2013-04-01	22.26 2013-04-30	0.59	1.40	-4.43
2013 March	20	23.29 2013-03-11	22.05 2013-03-28	22.46 2013-03-01	22.05 2013-03-28	-1.83	3.70	-1.83
2013 February	19	23.94 2013-02-01	22.12 2013-02-22	22.67 2013-02-01	22.59 2013-02-28	-0.35	5.60	-2.43
2013 January	21	24.67 2013-01-02	22.04 2013-01-30	23.29 2013-01-02	22.50 2013-01-31	-3.39	5.93	-5.37
2012 December	20	23.99 2012-12-06	21.69 2012-12-31	23.38 2012-12-03	22.65 2012-12-31	-3.12	2.61	-7.23
2012 November	21	23.93 2012-11-06	20.53 2012-11-15	23.30 2012-11-01	23.13 2012-11-30	-0.73	2.70	-11.89
2012 October	21	25.49 2012-10-05	22.00 2012-10-23	24.92 2012-10-01	23.27 2012-10-31	-6.62	2.29	-11.72
2012 September	19	25.53 2012-09-21	23.64 2012-09-12	24.76 2012-09-04	24.69 2012-09-28	-0.28	3.11	-4.52
2012 August	23	25.17 2012-08-29	22.52 2012-08-13	24.21 2012-08-01	24.61 2012-08-31	1.65	3.97	-6.98
2012 July	21	26.95 2012-07-13	22.67 2012-07-24	24.46 2012-07-02	24.05 2012-07-31	-1.68	10.18	-7.32
2012 June	21	24.53 2012-06-29	20.92 2012-06-01	20.92 2012-06-01	24.41 2012-06-29	16.68	17.26	0.00
2012 May	22	22.29 2012-05-08	20.69 2012-05-04	21.78 2012-05-01	21.49 2012-05-31	-1.33	2.34	-5.00
2012 April	20	23.63 2012-04-02	20.42 2012-04-10	23.38 2012-04-02	21.68 2012-04-30	-7.27	1.07	-12.66
2012 March	22	24.95 2012-03-26	21.05 2012-03-07	23.61 2012-03-01	23.43 2012-03-30	-0.76	5.68	-10.84
2012 February	20	25.13 2012-02-03	22.00 2012-02-15	22.83 2012-02-01	23.57 2012-02-29	3.24	10.07	-3.64
2012 January	20	23.49 2012-01-31	21.08 2012-01-17	22.26 2012-01-03	22.96 2012-01-31	3.14	5.53	-5.30
2011 December	21	22.38 2011-12-27	19.13 2011-12-14	19.57 2011-12-01	21.73 2011-12-30	11.04	14.36	-2.25
2011 November	21	20.30 2011-11-03	17.19 2011-11-23	19.09 2011-11-01	19.76 2011-11-30	3.51	6.34	-9.95
2011 October	21	20.33 2011-10-27	17.18 2011-10-04	17.99 2011-10-03	19.79 2011-10-31	10.01	13.01	-4.50
2011 September	21	19.36 2011-09-19	16.39 2011-09-22	18.69 2011-09-01	18.15 2011-09-30	-2.89	3.58	-12.31
2011 August	23	22.23 2011-08-02	17.95 2011-08-18	21.52 2011-08-01	18.75 2011-08-31	-12.87	3.30	-16.59
2011 July	20	23.29 2011-07-11	20.87 2011-07-25	21.85 2011-07-01	21.31 2011-07-29	-2.47	6.59	-4.49
2011 June	22	22.25 2011-06-21	20.48 2011-06-23	21.79 2011-06-01	21.87 2011-06-30	0.37	2.11	-6.01
2011 May	21	23.14 2011-05-11	21.00 2011-05-25	22.97 2011-05-02	21.85 2011-05-31	-4.88	0.74	-8.58
2011 April	20	25.27 2011-04-06	21.33 2011-04-25	22.92 2011-04-01	23.03 2011-04-29	0.48	10.25	-6.94
2011 March	23	22.95 2011-03-31	21.07 2011-03-16	22.33 2011-03-01	22.83 2011-03-31	2.24	2.78	-5.64
2011 February	19	23.85 2011-02-01	21.92 2011-02-25	23.11 2011-02-01	22.43 2011-02-28	-2.94	3.20	-5.15
2011 January	20	25.15 2011-01-04	21.59 2011-01-20	24.52 2011-01-03	22.82 2011-01-31	-6.93	2.57	-11.95
2010 December	22	26.42 2010-12-20	23.77 2010-12-06	24.55 2010-12-01	24.15 2010-12-31	-1.63	7.62	-3.18
2010 November	21	25.67 2010-11-10	21.75 2010-11-01	22.95 2010-11-01	23.93 2010-11-30	4.27	11.85	-5.23
2010 October	21	24.35 2010-10-19	21.91 2010-10-05	23.28 2010-10-01	22.83 2010-10-29	-1.93	4.60	-5.88
2010 September	21	23.33 2010-09-30	20.31 2010-09-07	20.65 2010-09-01	23.10 2010-09-30	11.86	12.98	-1.65
2010 August	22	21.69 2010-08-10	19.01 2010-08-24	21.15 2010-08-02	20.33 2010-08-31	-3.88	2.55	-10.12
2010 July	21	21.28 2010-07-30	17.72 2010-07-21	18.39 2010-07-01	20.83 2010-07-30	13.27	15.72	-3.64
2010 June	22	21.47 2010-06-03	18.28 2010-06-30	20.67 2010-06-01	18.31 2010-06-30	-11.42	3.87	-11.56
2010 May	20	24.63 2010-05-03	19.80 2010-05-25	23.60 2010-05-03	20.93 2010-05-28	-11.31	4.36	-16.10
2010 April	21	24.50 2010-04-29	21.24 2010-04-01	21.62 2010-04-01	23.82 2010-04-30	10.18	13.32	-1.76
2010 March	23	23.02 2010-03-22	19.97 2010-03-01	20.21 2010-03-01	21.41 2010-03-31	5.94	13.90	-1.19
2010 February	19	21.08 2010-02-23	19.17 2010-02-04	19.86 2010-02-01	20.11 2010-02-26	1.26	6.14	-3.47
2010 January	19	22.60 2010-01-07	19.19 2010-01-28	22.09 2010-01-04	19.35 2010-01-29	-12.40	2.31	-13.13
2009 December	22	22.12 2009-12-31	20.17 2009-12-03	20.49 2009-12-01	21.80 2009-12-31	6.39	7.96	-1.56
2009 November	20	22.41 2009-11-18	18.53 2009-11-04	20.67 2009-11-02	20.44 2009-11-30	-1.11	8.42	-10.35
2009 October	22	23.94 2009-10-15	20.47 2009-10-30	21.77 2009-10-01	20.49 2009-10-30	-5.88	9.97	-5.97
2009 September	21	23.03 2009-09-29	21.00 2009-09-03	21.31 2009-09-01	22.03 2009-09-30	3.38	8.07	-1.45
2009 August	21	23.60 2009-08-04	20.73 2009-08-31	22.79 2009-08-03	21.57 2009-08-31	-5.35	3.55	-9.04
2009 July	22	23.33 2009-07-21	21.00 2009-07-14	23.00 2009-07-01	22.38 2009-07-31	-2.70	1.43	-8.70
2009 June	22	23.95 2009-06-04	19.37 2009-06-19	21.79 2009-06-01	22.69 2009-06-30	4.13	9.91	-11.11
2009 May	20	21.96 2009-05-29	16.45 2009-05-07	19.37 2009-05-01	21.78 2009-05-29	12.44	13.37	-15.07
2009 April	21	20.43 2009-04-30	14.42 2009-04-01	15.87 2009-04-01	19.33 2009-04-30	21.80	28.73	-9.14
2009 March	22	17.98 2009-03-26	9.56 2009-03-09	14.63 2009-03-02	15.23 2009-03-31	4.10	22.90	-34.65
2009 February	19	18.07 2009-02-06	14.55 2009-02-02	15.38 2009-02-02	14.87 2009-02-27	-3.32	17.49	-5.40
2009 January	20	21.01 2009-01-08	14.53 2009-01-26	18.03 2009-01-02	15.53 2009-01-30	-13.87	16.53	-19.41
2008 December	22	18.73 2008-12-08	16.00 2008-12-05	18.15 2008-12-01	17.99 2008-12-31	-0.88	3.20	-11.85
2008 November	19	21.09 2008-11-03	14.09 2008-11-21	19.37 2008-11-03	18.79 2008-11-28	-2.99	8.88	-27.26
2008 October	23	23.32 2008-10-14	14.67 2008-10-10	22.67 2008-10-01	19.50 2008-10-31	-13.98	2.87	-35.29
2008 September	21	25.35 2008-09-19	19.37 2008-09-26	21.71 2008-09-02	23.30 2008-09-30	7.32	16.77	-10.78
2008 August	21	22.56 2008-08-15	19.93 2008-08-01	20.73 2008-08-01	21.59 2008-08-29	4.15	8.83	-3.86
2008 July	22	20.80 2008-07-31	14.98 2008-07-01	15.34 2008-07-01	20.57 2008-07-31	34.09	35.59	-2.35
2008 June	21	21.71 2008-06-09	15.37 2008-06-30	20.34 2008-06-02	15.52 2008-06-30	-23.70	6.74	-24.43
2008 May	21	22.33 2008-05-01	18.95 2008-05-13	22.27 2008-05-01	20.37 2008-05-30	-8.53	0.27	-14.91
2008 April	22	23.29 2008-04-07	21.50 2008-04-16	22.01 2008-04-01	22.12 2008-04-30	0.50	5.82	-2.32
2008 March	20	22.93 2008-03-25	20.54 2008-03-12	21.97 2008-03-03	22.43 2008-03-31	2.09	4.37	-6.51
2008 February	20	23.31 2008-02-13	20.84 2008-02-25	21.47 2008-02-01	21.17 2008-02-29	-1.40	8.57	-2.93
2008 January	21	22.00 2008-01-24	18.55 2008-01-02	18.92 2008-01-02	21.59 2008-01-31	14.11	16.28	-1.96
2007 December	20	20.20 2007-12-03	18.69 2007-12-21	20.20 2007-12-03	18.93 2007-12-31	-6.29	0.00	-7.48
2007 November	21	22.75 2007-11-13	19.69 2007-11-30	22.11 2007-11-01	19.69 2007-11-30	-10.95	2.89	-10.95
2007 October	23	23.59 2007-10-05	21.20 2007-10-30	23.33 2007-10-01	22.11 2007-10-31	-5.23	1.11	-9.13
2007 September	19	24.82 2007-09-19	22.96 2007-09-28	24.17 2007-09-04	23.32 2007-09-28	-3.52	2.69	-5.01
2007 August	23	25.82 2007-08-22	22.70 2007-08-03	23.81 2007-08-01	24.27 2007-08-31	1.93	8.44	-4.66
2007 July	21	26.98 2007-07-06	23.67 2007-07-26	26.00 2007-07-02	23.87 2007-07-31	-8.19	3.77	-8.96
2007 June	21	28.43 2007-06-22	24.95 2007-06-07	25.60 2007-06-01	26.09 2007-06-29	1.91	11.05	-2.54
2007 May	22	28.17 2007-05-07	24.02 2007-05-24	26.47 2007-05-01	25.53 2007-05-31	-3.55	6.42	-9.26
2007 April	20	29.67 2007-04-17	24.69 2007-04-26	29.00 2007-04-02	26.41 2007-04-30	-8.93	2.31	-14.86
2007 March	22	30.80 2007-03-22	28.17 2007-03-05	29.27 2007-03-01	28.93 2007-03-30	-1.16	5.23	-3.76
2007 February	19	30.09 2007-02-22	28.73 2007-02-27	30.00 2007-02-01	29.59 2007-02-28	-1.37	0.30	-4.23
2007 January	20	30.89 2007-01-04	28.43 2007-01-22	30.60 2007-01-03	30.00 2007-01-31	-1.96	0.95	-7.09
2006 December	20	31.98 2006-12-28	28.83 2006-12-01	29.87 2006-12-01	30.75 2006-12-29	2.95	7.06	-3.48
2006 November	21	31.51 2006-11-20	27.84 2006-11-03	29.67 2006-11-01	29.94 2006-11-30	0.91	6.20	-6.17
2006 October	22	30.16 2006-10-31	25.93 2006-10-02	26.75 2006-10-02	29.60 2006-10-31	10.65	12.75	-3.07
2006 September	20	29.83 2006-09-12	26.80 2006-09-29	28.97 2006-09-01	26.80 2006-09-29	-7.49	2.97	-7.49
2006 August	23	29.62 2006-08-01	27.40 2006-08-24	29.62 2006-08-01	29.00 2006-08-31	-2.09	0.00	-7.49
2006 July	20	29.80 2006-07-31	26.40 2006-07-03	26.43 2006-07-03	29.73 2006-07-31	12.49	12.75	-0.11
2006 June	22	26.83 2006-06-15	24.87 2006-06-28	25.93 2006-06-01	26.60 2006-06-30	2.58	3.47	-4.09
2006 May	22	26.67 2006-05-25	24.33 2006-05-12	25.43 2006-05-01	26.05 2006-05-31	2.44	4.88	-4.33
2006 April	19	26.47 2006-04-21	24.65 2006-04-28	25.61 2006-04-03	25.42 2006-04-28	-0.74	3.36	-3.75
2006 March	23	25.97 2006-03-28	21.73 2006-03-10	22.20 2006-03-01	25.60 2006-03-31	15.32	16.98	-2.12
2006 February	19	24.37 2006-02-01	22.25 2006-02-28	24.27 2006-02-01	22.25 2006-02-28	-8.32	0.41	-8.32
2006 January	20	24.86 2006-01-27	21.50 2006-01-04	22.01 2006-01-03	24.33 2006-01-31	10.54	12.95	-2.32
2005 December	21	24.69 2005-12-15	21.92 2005-12-30	23.86 2005-12-01	21.92 2005-12-30	-8.13	3.48	-8.13
2005 November	21	24.89 2005-11-10	23.00 2005-11-01	23.07 2005-11-01	23.79 2005-11-30	3.12	7.89	-0.30
2005 October	21	25.47 2005-10-04	21.87 2005-10-11	25.17 2005-10-03	23.10 2005-10-31	-8.22	1.19	-13.11
2005 September	21	26.60 2005-09-12	23.76 2005-09-28	25.27 2005-09-01	25.11 2005-09-30	-0.63	5.26	-5.98
2005 August	23	26.13 2005-08-02	24.00 2005-08-17	25.61 2005-08-01	25.34 2005-08-31	-1.05	2.03	-6.29
2005 July	20	26.22 2005-07-29	21.93 2005-07-05	21.95 2005-07-01	25.54 2005-07-29	16.36	19.45	-0.09
2005 June	22	23.12 2005-06-01	21.17 2005-06-13	23.00 2005-06-01	21.83 2005-06-30	-5.09	0.52	-7.96
2005 May	21	23.20 2005-05-31	19.99 2005-05-13	21.73 2005-05-02	22.95 2005-05-31	5.61	6.76	-8.01
2005 April	21	23.65 2005-04-01	21.67 2005-04-29	23.63 2005-04-01	21.67 2005-04-29	-8.29	0.08	-8.29
2005 March	22	24.67 2005-03-22	23.26 2005-03-01	23.26 2005-03-01	23.57 2005-03-31	1.33	6.06	0.00
2005 February	19	24.93 2005-02-09	23.11 2005-02-28	24.73 2005-02-01	23.19 2005-02-28	-6.23	0.81	-6.55
2005 January	20	27.01 2005-01-04	23.57 2005-01-28	26.42 2005-01-03	24.83 2005-01-31	-6.02	2.23	-10.79
2004 December	22	26.97 2004-12-16	25.15 2004-12-08	25.30 2004-12-01	26.27 2004-12-31	3.83	6.60	-0.59
2004 November	21	25.56 2004-11-30	23.04 2004-11-08	24.67 2004-11-01	25.30 2004-11-30	2.55	3.61	-6.61
2004 October	21	25.33 2004-10-28	23.07 2004-10-01	23.07 2004-10-01	24.57 2004-10-29	6.50	9.80	0.00
2004 September	21	23.43 2004-09-30	21.47 2004-09-01	21.60 2004-09-01	23.01 2004-09-30	6.53	8.47	-0.60
2004 August	22	22.07 2004-08-25	20.27 2004-08-11	20.67 2004-08-02	21.67 2004-08-31	4.84	6.77	-1.94
2004 July	21	22.13 2004-07-01	19.89 2004-07-26	22.13 2004-07-01	20.69 2004-07-30	-6.51	0.00	-10.12
2004 June	21	22.12 2004-06-30	19.74 2004-06-14	20.47 2004-06-01	22.05 2004-06-30	7.72	8.06	-3.57
2004 May	20	21.20 2004-05-27	19.33 2004-05-20	20.44 2004-05-03	20.53 2004-05-28	0.44	3.72	-5.43
2004 April	21	21.73 2004-04-15	20.43 2004-04-30	21.37 2004-04-01	20.44 2004-04-30	-4.35	1.68	-4.40
2004 March	23	23.23 2004-03-05	19.77 2004-03-22	22.85 2004-03-01	21.30 2004-03-31	-6.78	1.66	-13.48
2004 February	19	22.87 2004-02-27	20.55 2004-02-02	20.97 2004-02-02	22.83 2004-02-27	8.87	9.06	-2.00
2004 January	20	21.03 2004-01-27	20.03 2004-01-02	20.07 2004-01-02	20.97 2004-01-30	4.48	4.78	-0.20
2003 December	22	21.00 2003-12-15	19.40 2003-12-01	19.40 2003-12-01	20.24 2003-12-31	4.33	8.25	0.00
2003 November	19	21.22 2003-11-14	19.27 2003-11-28	19.63 2003-11-03	19.33 2003-11-28	-1.53	8.10	-1.83
2003 October	23	20.45 2003-10-31	18.93 2003-10-24	19.77 2003-10-01	20.13 2003-10-31	1.82	3.44	-4.25
2003 September	21	20.10 2003-09-24	18.70 2003-09-02	18.77 2003-09-02	19.67 2003-09-30	4.79	7.09	-0.37
2003 August	21	19.07 2003-08-21	17.89 2003-08-01	18.47 2003-08-01	18.83 2003-08-29	1.95	3.25	-3.14
2003 July	22	18.83 2003-07-30	17.53 2003-07-21	18.17 2003-07-01	18.63 2003-07-31	2.53	3.63	-3.52
2003 June	21	18.33 2003-06-30	16.27 2003-06-13	16.63 2003-06-02	18.33 2003-06-30	10.22	10.22	-2.16
2003 May	21	17.40 2003-05-06	15.27 2003-05-19	16.90 2003-05-01	16.53 2003-05-30	-2.19	2.96	-9.64
2003 April	21	17.33 2003-04-24	16.60 2003-04-28	16.77 2003-04-01	16.90 2003-04-30	0.78	3.34	-1.01
2003 March	21	17.63 2003-03-25	14.50 2003-03-03	14.93 2003-03-03	16.77 2003-03-31	12.32	18.08	-2.88
2003 February	19	15.53 2003-02-04	13.80 2003-02-18	15.33 2003-02-03	14.87 2003-02-28	-3.00	1.30	-9.98
2003 January	21	16.73 2003-01-09	15.07 2003-01-28	16.17 2003-01-02	15.40 2003-01-31	-4.76	3.46	-6.80
2002 December	21	17.41 2002-12-24	16.13 2002-12-31	17.03 2002-12-02	16.13 2002-12-31	-5.28	2.23	-5.28
2002 November	20	17.20 2002-11-27	16.17 2002-11-11	16.40 2002-11-01	17.03 2002-11-29	3.84	4.88	-1.40
2002 October	23	18.07 2002-10-02	14.55 2002-10-10	17.20 2002-10-01	16.60 2002-10-31	-3.49	5.06	-15.41
2002 September	20	17.83 2002-09-26	15.13 2002-09-23	16.43 2002-09-03	17.33 2002-09-30	5.48	8.52	-7.91
2002 August	22	16.87 2002-08-22	15.00 2002-08-07	15.87 2002-08-01	16.50 2002-08-30	3.97	6.30	-5.48
2002 July	22	18.73 2002-07-02	15.73 2002-07-24	18.47 2002-07-01	16.17 2002-07-31	-12.45	1.41	-14.83
2002 June	20	19.00 2002-06-28	15.73 2002-06-07	16.87 2002-06-03	18.57 2002-06-28	10.08	12.63	-6.76
2002 May	22	17.50 2002-05-29	15.77 2002-05-10	16.49 2002-05-01	17.00 2002-05-31	3.09	6.12	-4.37
2002 April	22	17.27 2002-04-24	15.53 2002-04-01	15.67 2002-04-01	16.49 2002-04-30	5.23	10.21	-0.89
2002 March	20	15.67 2002-03-28	12.97 2002-03-07	13.01 2002-03-01	15.67 2002-03-28	20.45	20.45	-0.31
2002 February	19	13.00 2002-02-28	12.13 2002-02-05	12.27 2002-02-01	13.00 2002-02-28	5.95	5.95	-1.14
2002 January	21	12.65 2002-01-08	12.12 2002-01-31	12.40 2002-01-02	12.13 2002-01-31	-2.18	2.02	-2.26
2001 December	20	12.53 2001-12-31	11.40 2001-12-04	11.53 2001-12-03	12.47 2001-12-31	8.15	8.67	-1.13
2001 November	21	12.16 2001-11-20	11.60 2001-11-08	11.87 2001-11-01	11.67 2001-11-30	-1.68	2.44	-2.27
2001 October	23	12.00 2001-10-31	10.77 2001-10-01	10.93 2001-10-01	11.87 2001-10-31	8.60	9.79	-1.46
2001 September	15	12.20 2001-09-05	10.27 2001-09-21	11.90 2001-09-04	11.05 2001-09-28	-7.14	2.52	-13.70
2001 August	23	12.77 2001-08-09	11.90 2001-08-31	12.27 2001-08-01	11.90 2001-08-31	-3.02	4.07	-3.02
2001 July	21	12.27 2001-07-31	10.75 2001-07-06	10.83 2001-07-02	12.27 2001-07-31	13.30	13.30	-0.74
2001 June	21	11.40 2001-06-08	10.67 2001-06-29	11.33 2001-06-01	10.67 2001-06-29	-5.83	0.62	-5.83
2001 May	22	11.33 2001-05-31	10.27 2001-05-01	10.27 2001-05-01	11.33 2001-05-31	10.32	10.32	0.00
2001 April	20	10.40 2001-04-30	8.47 2001-04-04	9.17 2001-04-02	10.40 2001-04-30	13.41	13.41	-7.63
2001 March	22	10.70 2001-03-08	8.55 2001-03-30	10.62 2001-03-01	9.03 2001-03-30	-14.97	0.75	-19.49
2001 February	19	11.43 2001-02-15	10.33 2001-02-01	10.33 2001-02-01	10.67 2001-02-28	3.29	10.65	0.00
2001 January	21	10.79 2001-01-31	8.92 2001-01-02	9.63 2001-01-02	10.70 2001-01-31	11.11	12.05	-7.37
2000 December	20	9.67 2000-12-29	8.42 2000-12-05	9.00 2000-12-01	9.50 2000-12-29	5.56	7.44	-6.44
2000 November	21	9.67 2000-11-10	8.67 2000-11-30	9.17 2000-11-01	9.00 2000-11-30	-1.85	5.45	-5.45
2000 October	22	10.33 2000-10-02	9.00 2000-10-30	10.33 2000-10-02	9.42 2000-10-31	-8.81	0.00	-12.88
2000 September	20	10.50 2000-09-29	8.67 2000-09-22	8.83 2000-09-01	10.50 2000-09-29	18.91	18.91	-1.81
2000 August	23	9.17 2000-08-10	8.46 2000-08-25	8.67 2000-08-01	8.83 2000-08-31	1.85	5.77	-2.42
2000 July	20	9.42 2000-07-05	8.33 2000-07-31	8.92 2000-07-03	8.58 2000-07-31	-3.81	5.61	-6.61
2000 June	22	9.71 2000-06-06	8.33 2000-06-13	8.83 2000-06-01	9.00 2000-06-30	1.93	9.97	-5.66
2000 May	22	9.83 2000-05-02	8.33 2000-05-26	9.33 2000-05-01	8.83 2000-05-31	-5.36	5.36	-10.72
2000 April	19	10.58 2000-04-10	8.00 2000-04-03	8.08 2000-04-03	9.17 2000-04-28	13.49	30.94	-0.99
2000 March	23	10.17 2000-03-23	6.75 2000-03-31	9.17 2000-03-01	7.92 2000-03-31	-13.63	10.91	-26.39
2000 February	20	10.08 2000-02-11	9.00 2000-02-25	9.58 2000-02-01	9.17 2000-02-29	-4.28	5.22	-6.05
2000 January	20	11.25 2000-01-10	9.17 2000-01-28	11.00 2000-01-03	9.42 2000-01-31	-14.36	2.27	-16.64
1999 December	22	12.33 1999-12-01	10.83 1999-12-27	12.33 1999-12-01	11.17 1999-12-31	-9.41	0.00	-12.17
1999 November	21	13.00 1999-11-04	11.75 1999-11-16	12.67 1999-11-01	12.25 1999-11-30	-3.31	2.60	-7.26
1999 October	21	14.67 1999-10-01	12.17 1999-10-22	14.67 1999-10-01	12.67 1999-10-29	-13.63	0.00	-17.04
1999 September	21	16.00 1999-09-30	11.21 1999-09-27	12.00 1999-09-01	15.96 1999-09-30	33.00	33.33	-6.58
1999 August	22	12.58 1999-08-02	11.83 1999-08-23	12.58 1999-08-02	12.00 1999-08-31	-4.61	0.00	-5.96
1999 July	21	13.83 1999-07-01	12.58 1999-07-30	13.75 1999-07-01	12.58 1999-07-30	-8.51	0.58	-8.51
1999 June	22	14.33 1999-06-01	13.75 1999-06-29	14.17 1999-06-01	13.92 1999-06-30	-1.76	1.13	-2.96
1999 May	20	15.29 1999-05-13	12.50 1999-05-03	12.50 1999-05-03	14.33 1999-05-28	14.64	22.32	0.00
1999 April	21	12.58 1999-04-30	11.42 1999-04-14	12.13 1999-04-01	12.58 1999-04-30	3.71	3.71	-5.85
1999 March	23	12.96 1999-03-01	11.67 1999-03-31	12.96 1999-03-01	11.96 1999-03-31	-7.72	0.00	-9.95
1999 February	19	13.50 1999-02-09	12.75 1999-02-18	13.29 1999-02-01	12.92 1999-02-26	-2.78	1.58	-4.06
1999 January	19	13.75 1999-01-11	13.00 1999-01-27	13.50 1999-01-04	13.21 1999-01-29	-2.15	1.85	-3.70
1998 December	22	19.33 1998-12-07	13.33 1998-12-31	14.89 1998-12-01	13.67 1998-12-31	-8.19	29.82	-10.48
1998 November	20	15.33 1998-11-19	12.31 1998-11-02	12.31 1998-11-02	14.89 1998-11-30	20.96	24.53	0.00
1998 October	22	12.22 1998-10-30	10.89 1998-10-09	11.61 1998-10-01	12.22 1998-10-30	5.25	5.25	-6.20
1998 September	21	12.50 1998-09-08	11.39 1998-09-01	11.61 1998-09-01	11.64 1998-09-30	0.26	7.67	-1.89
1998 August	21	12.69 1998-08-03	11.56 1998-08-28	12.69 1998-08-03	11.61 1998-08-31	-8.51	0.00	-8.90
1998 July	22	12.94 1998-07-27	12.56 1998-07-08	12.78 1998-07-01	12.69 1998-07-31	-0.70	1.25	-1.72
1998 June	22	13.33 1998-06-16	12.78 1998-06-30	13.17 1998-06-01	12.78 1998-06-30	-2.96	1.21	-2.96
1998 May	20	13.17 1998-05-29	12.89 1998-05-01	12.89 1998-05-01	13.17 1998-05-29	2.17	2.17	0.00
1998 April	21	13.22 1998-04-20	12.61 1998-04-03	12.97 1998-04-01	12.89 1998-04-30	-0.62	1.93	-2.78
1998 March	22	13.17 1998-03-02	12.78 1998-03-06	13.11 1998-03-02	12.89 1998-03-31	-1.68	0.46	-2.52
1998 February	19	13.33 1998-02-17	12.78 1998-02-23	12.89 1998-02-02	13.32 1998-02-27	3.34	3.41	-0.85
1998 January	20	13.22 1998-01-21	12.22 1998-01-12	12.94 1998-01-02	12.89 1998-01-30	-0.39	2.16	-5.56
1997 December	22	13.11 1997-12-31	12.39 1997-12-04	13.11 1997-12-01	13.01 1997-12-31	-0.76	0.00	-5.49
1997 November	19	13.50 1997-11-12	13.11 1997-11-28	13.11 1997-11-03	13.11 1997-11-28	0.00	2.97	0.00
1997 October	18	13.28 1997-10-21	9.89 1997-10-08	9.89 1997-10-08	13.00 1997-10-31	31.45	34.28	0.00

CAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 February

Position	Date	Percentage
1	2013-02-06	1.84
2	2013-02-04	1.71
3	2013-02-15	1.05
4	2013-02-14	1.02
5	2013-02-22	0.63

Position	Date	Percentage
1	2013-08-16	2.27
2	2013-08-21	2.13
3	2013-02-06	1.84
4	2013-02-04	1.71
5	2013-05-24	1.49
6	2013-07-31	1.43
7	2013-05-02	1.36
8	2013-01-18	1.33
9	2013-07-03	1.18
10	2013-06-25	1.17
11	2013-08-30	1.14
12	2013-05-01	1.11
13	2013-05-13	1.05
14	2013-02-15	1.05
15	2013-03-25	1.03
16	2013-02-14	1.02
17	2013-06-26	1.02
18	2013-06-14	1.00
19	2013-06-24	0.99
20	2013-11-15	0.97
21	2013-10-09	0.96
22	2013-12-30	0.92
23	2013-04-22	0.84
24	2013-03-22	0.80
25	2013-01-31	0.76
26	2013-04-15	0.75
27	2013-01-24	0.75
28	2013-04-09	0.75
29	2013-11-20	0.74
30	2013-06-06	0.72
31	2013-04-03	0.70
32	2013-11-05	0.69
33	2013-04-30	0.67
34	2013-03-21	0.67
35	2013-03-18	0.66
36	2013-04-24	0.65
37	2013-02-22	0.63
38	2013-07-24	0.61
39	2013-07-30	0.61
40	2013-03-07	0.61
41	2013-06-20	0.60
42	2013-07-29	0.60
43	2013-12-05	0.59
44	2013-07-08	0.58
45	2013-10-17	0.58
46	2013-01-16	0.58
47	2013-03-13	0.57
48	2013-01-08	0.57
49	2013-04-17	0.56
50	2013-06-17	0.55

Position	Date	Percentage
1	2020-11-06	7.47
2	2020-04-27	5.82
3	2018-07-30	5.39
4	2020-11-23	4.93
5	2020-06-11	4.86
6	2020-06-04	4.60
7	2020-04-28	4.59
8	2020-03-12	4.54
9	2020-05-22	4.51
10	2018-10-29	4.42
11	2019-04-29	4.17
12	2020-03-23	4.09
13	2021-01-25	4.07
14	2020-05-26	4.06
15	2021-01-26	4.00
16	2020-06-15	3.91
17	2020-04-03	3.85
18	2020-11-17	3.75
19	2020-05-15	3.50
20	2020-04-16	3.08
21	2020-07-01	3.06
22	2020-03-09	2.97
23	2020-10-26	2.94
24	2020-11-13	2.80
25	2020-11-30	2.71
26	2020-11-20	2.70
27	2020-07-02	2.59
28	2020-07-14	2.55
29	2020-04-08	2.48
30	2020-04-21	2.46
31	2021-01-05	2.40
32	2021-04-22	2.36
33	2022-11-09	2.19
34	2021-06-18	2.10
35	2020-06-02	2.07
36	2021-01-27	2.07
37	2020-11-09	1.83
38	2018-12-11	1.82
39	2020-05-27	1.79
40	2021-03-18	1.79
41	2021-02-26	1.78
42	2022-03-08	1.74
43	2020-07-10	1.70
44	2021-04-26	1.70
45	2020-01-27	1.69
46	2020-05-06	1.65
47	2021-11-26	1.64
48	2020-05-19	1.64
49	2021-02-01	1.64
50	2020-04-24	1.57
51	2020-06-26	1.54
52	2020-08-10	1.53
53	2022-07-14	1.52
54	2020-06-22	1.49
55	2022-11-17	1.48
56	2020-04-07	1.48
57	2021-03-23	1.47
58	2020-10-07	1.47
59	2020-11-02	1.47
60	2020-10-05	1.47
61	2021-11-30	1.46
62	2020-10-06	1.44
63	2020-09-25	1.43
64	2020-09-17	1.38
65	2020-06-01	1.35
66	2021-07-28	1.34
67	2022-12-12	1.33
68	2021-03-25	1.31
69	2020-06-05	1.31
70	2018-12-10	1.29
71	2018-09-19	1.28
72	2020-11-12	1.27
73	2018-03-23	1.26
74	2020-05-07	1.26
75	2021-12-20	1.25
76	2020-10-19	1.24
77	2020-03-03	1.22
78	2020-08-04	1.21
79	2021-08-05	1.21
80	2021-12-15	1.20
81	2021-04-27	1.19
82	2022-12-20	1.19
83	2020-11-05	1.19
84	2021-07-08	1.19
85	2019-10-28	1.18
86	2020-10-08	1.18
87	2022-06-10	1.17
88	2022-03-14	1.17
89	2018-04-16	1.17
90	2018-08-07	1.16
91	2023-01-25	1.16
92	2019-08-16	1.16
93	2020-12-08	1.15
94	2022-09-08	1.15
95	2019-01-29	1.15
96	2021-07-20	1.14
97	2020-08-11	1.12
98	2021-10-14	1.12
99	2019-09-26	1.10
100	2020-12-11	1.10

Position	Date	Percentage
1	2020-11-06	7.47
2	2020-04-27	5.82
3	2018-07-30	5.39
4	2020-11-23	4.93
5	2020-06-11	4.86
6	2020-06-04	4.60
7	2020-04-28	4.59
8	2020-03-12	4.54
9	2020-05-22	4.51
10	2014-12-05	4.51
11	2018-10-29	4.42
12	2019-04-29	4.17
13	2020-03-23	4.09
14	2021-01-25	4.07
15	2020-05-26	4.06
16	2021-01-26	4.00
17	2020-06-15	3.91
18	2020-04-03	3.85
19	2020-11-17	3.75
20	2020-05-15	3.50
21	2016-10-24	3.23
22	2020-04-16	3.08
23	2020-07-01	3.06
24	2020-03-09	2.97
25	2020-10-26	2.94
26	2015-01-07	2.84
27	2020-11-13	2.80
28	2020-11-30	2.71
29	2020-11-20	2.70
30	2020-07-02	2.59
31	2020-07-14	2.55
32	2020-04-08	2.48
33	2020-04-21	2.46
34	2017-05-01	2.42
35	2021-01-05	2.40
36	2015-08-24	2.37
37	2021-04-22	2.36
38	2013-08-16	2.27
39	2022-11-09	2.19
40	2015-08-25	2.16
41	2013-08-21	2.13
42	2014-10-31	2.13
43	2021-06-18	2.10
44	2021-01-27	2.07
45	2020-06-02	2.07
46	2016-02-08	2.06
47	2017-08-15	1.97
48	2014-10-30	1.95
49	2020-11-09	1.83
50	2018-12-11	1.82
51	2020-05-27	1.79
52	2021-03-18	1.79
53	2021-02-26	1.78
54	2022-03-08	1.74
55	2020-07-10	1.70
56	2021-04-26	1.70
57	2020-01-27	1.69
58	2020-05-06	1.65
59	2021-02-01	1.64
60	2020-05-19	1.64
61	2021-11-26	1.64
62	2017-04-21	1.63
63	2020-04-24	1.57
64	2020-06-26	1.54
65	2020-08-10	1.53
66	2022-07-14	1.52
67	2017-02-28	1.51
68	2015-01-27	1.49
69	2020-06-22	1.49
70	2013-05-24	1.49
71	2022-11-17	1.48
72	2020-04-07	1.48
73	2015-10-27	1.47
74	2020-10-05	1.47
75	2020-10-07	1.47
76	2021-03-23	1.47
77	2020-11-02	1.47
78	2014-07-21	1.47
79	2021-11-30	1.46
80	2015-01-30	1.45
81	2017-12-01	1.45
82	2020-10-06	1.44
83	2013-07-31	1.43
84	2020-09-25	1.43
85	2020-09-17	1.38
86	2016-11-04	1.37
87	2013-05-02	1.36
88	2020-06-01	1.35
89	2021-07-28	1.34
90	2015-05-06	1.34
91	2014-08-15	1.33
92	2022-12-12	1.33
93	2020-06-05	1.31
94	2014-11-05	1.31
95	2021-03-25	1.31
96	2014-10-24	1.30
97	2017-12-19	1.29
98	2018-12-10	1.29
99	2017-06-06	1.28
100	2018-09-19	1.28

Position	Date	Percentage
1	2008-09-18	18.03
2	2009-03-13	10.62
3	2006-03-23	9.89
4	1998-12-04	9.39
5	2000-06-05	9.35
6	2008-10-13	8.72
7	2020-11-06	7.47
8	2008-10-10	7.33
9	2008-01-25	7.08
10	2008-09-24	6.22
11	2020-04-27	5.82
12	2005-10-28	5.73
13	2018-07-30	5.39
14	2009-02-17	5.05
15	2008-12-18	5.04
16	2020-11-23	4.93
17	2020-06-11	4.86
18	2020-06-04	4.60
19	2020-04-28	4.59
20	2008-04-08	4.54
21	2020-03-12	4.54
22	2020-05-22	4.51
23	2014-12-05	4.51
24	2018-10-29	4.42
25	2008-06-26	4.21
26	2009-03-31	4.20
27	2019-04-29	4.17
28	2009-12-08	4.16
29	2020-03-23	4.09
30	2021-01-25	4.07
31	2020-05-26	4.06
32	2010-08-30	4.03
33	2021-01-26	4.00
34	2020-06-15	3.91
35	2008-11-21	3.90
36	2020-04-03	3.85
37	2008-03-18	3.84
38	2008-02-29	3.78
39	2008-06-20	3.76
40	2020-11-17	3.75
41	2011-08-19	3.69
42	2011-10-25	3.60
43	2010-05-07	3.58
44	2020-05-15	3.50
45	2009-03-16	3.49
46	2012-02-13	3.49
47	2000-04-06	3.47
48	2008-04-04	3.47
49	2011-11-29	3.42
50	2009-10-27	3.27
51	2016-10-24	3.23
52	2010-07-16	3.22
53	2008-01-07	3.15
54	2012-11-14	3.13
55	2011-10-26	3.11
56	2011-08-08	3.10
57	1998-12-10	3.09
58	2020-04-16	3.08
59	2007-12-06	3.07
60	2011-11-25	3.07
61	2020-07-01	3.06
62	2008-07-18	3.05
63	2009-03-20	2.99
64	2009-03-12	2.98
65	2020-03-09	2.97
66	2012-04-19	2.96
67	2020-10-26	2.94
68	2012-03-07	2.89
69	2007-06-14	2.89
70	2015-01-07	2.84
71	2012-12-31	2.83
72	2020-11-13	2.80
73	2011-01-10	2.79
74	1998-12-07	2.78
75	2009-05-07	2.78
76	2010-12-17	2.76
77	2000-06-26	2.75
78	2009-10-28	2.73
79	2000-04-27	2.73
80	2012-07-25	2.71
81	2020-11-30	2.71
82	2011-09-26	2.71
83	2009-03-09	2.70
84	2020-11-20	2.70
85	2000-04-19	2.68
86	2010-01-29	2.64
87	2020-07-02	2.59
88	2007-11-30	2.59
89	2010-11-30	2.59
90	2008-10-08	2.56
91	2009-12-03	2.55
92	2020-07-14	2.55
93	2010-10-04	2.51
94	2001-02-12	2.50
95	2020-04-08	2.48
96	2008-12-01	2.47
97	2009-04-01	2.47
98	2020-04-21	2.46
99	2011-12-30	2.44
100	2008-07-11	2.43

Position	Date	Percentage
1	2013-02-05	-0.88
2	2013-02-01	-0.85
3	2013-02-28	-0.58
4	2013-02-19	-0.39
5	2013-02-08	-0.13

Position	Date	Percentage
1	2013-09-27	-3.41
2	2013-01-23	-1.59
3	2013-01-14	-1.37
4	2013-06-12	-1.18
5	2013-06-10	-1.12
6	2013-04-04	-1.11
7	2013-06-07	-1.11
8	2013-08-09	-1.08
9	2013-07-22	-1.06
10	2013-03-15	-1.04
11	2013-06-19	-1.02
12	2013-11-22	-1.01
13	2013-08-26	-0.97
14	2013-07-01	-0.92
15	2013-08-13	-0.91
16	2013-02-05	-0.88
17	2013-12-10	-0.88
18	2013-12-24	-0.88
19	2013-08-14	-0.86
20	2013-02-01	-0.85
21	2013-07-19	-0.80
22	2013-10-14	-0.80
23	2013-03-05	-0.79
24	2013-01-28	-0.78
25	2013-04-11	-0.74
26	2013-04-16	-0.70
27	2013-05-17	-0.70
28	2013-11-13	-0.68
29	2013-07-18	-0.68
30	2013-08-15	-0.65
31	2013-06-21	-0.65
32	2013-12-03	-0.65
33	2013-06-27	-0.64
34	2013-05-29	-0.64
35	2013-01-29	-0.61
36	2013-12-27	-0.60
37	2013-02-28	-0.58
38	2013-01-11	-0.57
39	2013-01-10	-0.56
40	2013-05-30	-0.56
41	2013-08-05	-0.54
42	2013-12-18	-0.54
43	2013-05-23	-0.53
44	2013-09-10	-0.52
45	2013-03-20	-0.52
46	2013-10-04	-0.51
47	2013-08-28	-0.51
48	2013-07-11	-0.49
49	2013-11-27	-0.48
50	2013-11-29	-0.48

Position	Date	Percentage
1	2020-03-13	-11.42
2	2020-03-17	-5.98
3	2020-03-06	-5.95
4	2020-06-10	-5.82
5	2020-03-11	-5.07
6	2020-03-26	-4.78
7	2019-07-29	-4.48
8	2021-10-06	-4.26
9	2020-06-12	-4.19
10	2020-03-05	-3.75
11	2022-08-03	-3.72
12	2021-11-24	-3.00
13	2020-03-10	-2.87
14	2020-07-27	-2.71
15	2020-09-18	-2.70
16	2020-11-16	-2.41
17	2020-04-17	-2.40
18	2020-04-14	-2.34
19	2020-02-27	-2.33
20	2021-09-17	-2.32
21	2021-09-28	-2.19
22	2022-10-10	-2.15
23	2022-01-04	-2.11
24	2020-05-08	-2.07
25	2020-07-29	-2.06
26	2022-02-23	-2.03
27	2020-10-14	-1.94
28	2020-02-21	-1.91
29	2019-08-13	-1.89
30	2020-06-08	-1.87
31	2023-01-12	-1.82
32	2021-07-16	-1.82
33	2020-11-03	-1.78
34	2020-05-01	-1.75
35	2020-10-23	-1.73
36	2022-07-13	-1.73
37	2021-01-14	-1.70
38	2020-10-27	-1.66
39	2020-06-23	-1.64
40	2022-03-17	-1.63
41	2020-06-03	-1.63
42	2020-11-11	-1.61
43	2019-05-30	-1.61
44	2022-02-25	-1.60
45	2022-02-02	-1.60
46	2022-10-12	-1.55
47	2020-10-13	-1.53
48	2020-08-19	-1.48
49	2019-08-06	-1.46
50	2020-03-04	-1.45
51	2020-03-31	-1.43
52	2021-01-28	-1.41
53	2019-05-09	-1.40
54	2020-02-26	-1.40
55	2021-01-21	-1.40
56	2019-08-02	-1.37
57	2020-04-02	-1.35
58	2018-05-11	-1.34
59	2020-03-19	-1.34
60	2020-04-01	-1.33
61	2022-03-03	-1.32
62	2020-05-28	-1.29
63	2020-06-29	-1.28
64	2020-09-16	-1.25
65	2020-07-15	-1.25
66	2020-06-17	-1.23
67	2020-11-24	-1.22
68	2021-01-08	-1.22
69	2021-11-18	-1.21
70	2020-12-04	-1.20
71	2021-08-03	-1.20
72	2022-12-15	-1.20
73	2021-06-01	-1.19
74	2020-10-01	-1.19
75	2021-03-26	-1.17
76	2021-01-22	-1.17
77	2018-10-22	-1.16
78	2021-07-26	-1.16
79	2021-03-22	-1.15
80	2022-11-02	-1.15
81	2023-01-31	-1.14
82	2020-11-19	-1.14
83	2021-11-23	-1.14
84	2021-05-18	-1.13
85	2020-05-13	-1.13
86	2018-03-21	-1.10
87	2020-01-24	-1.10
88	2022-12-19	-1.10
89	2020-07-21	-1.09
90	2022-04-26	-1.07
91	2022-10-11	-1.05
92	2019-01-11	-1.05
93	2020-12-10	-1.04
94	2020-06-24	-1.03
95	2018-12-26	-1.03
96	2019-09-13	-1.03
97	2019-08-30	-1.01
98	2021-05-03	-1.00
99	2020-01-02	-1.00
100	2021-07-23	-0.99

Position	Date	Percentage
1	2020-03-13	-11.42
2	2016-08-09	-6.18
3	2020-03-17	-5.98
4	2020-03-06	-5.95
5	2020-06-10	-5.82
6	2016-02-04	-5.25
7	2020-03-11	-5.07
8	2020-03-26	-4.78
9	2019-07-29	-4.48
10	2021-10-06	-4.26
11	2020-06-12	-4.19
12	2015-03-27	-4.04
13	2020-03-05	-3.75
14	2022-08-03	-3.72
15	2015-08-21	-3.53
16	2017-10-31	-3.50
17	2013-09-27	-3.41
18	2021-11-24	-3.00
19	2020-03-10	-2.87
20	2020-07-27	-2.71
21	2020-09-18	-2.70
22	2014-06-13	-2.59
23	2016-05-12	-2.46
24	2015-03-18	-2.41
25	2020-11-16	-2.41
26	2020-04-17	-2.40
27	2016-06-23	-2.38
28	2020-04-14	-2.34
29	2020-02-27	-2.33
30	2021-09-17	-2.32
31	2014-06-30	-2.24
32	2021-09-28	-2.19
33	2022-10-10	-2.15
34	2014-01-27	-2.12
35	2014-04-25	-2.11
36	2017-07-10	-2.11
37	2022-01-04	-2.11
38	2015-02-18	-2.09
39	2017-05-16	-2.09
40	2014-12-09	-2.07
41	2020-05-08	-2.07
42	2020-07-29	-2.06
43	2017-11-08	-2.06
44	2022-02-23	-2.03
45	2015-01-13	-1.97
46	2018-02-05	-1.95
47	2020-10-14	-1.94
48	2014-04-02	-1.94
49	2014-10-21	-1.92
50	2020-02-21	-1.91
51	2016-09-23	-1.91
52	2019-08-13	-1.89
53	2016-08-04	-1.88
54	2014-05-13	-1.88
55	2020-06-08	-1.87
56	2023-01-12	-1.82
57	2021-07-16	-1.82
58	2020-11-03	-1.78
59	2020-05-01	-1.75
60	2014-07-09	-1.75
61	2020-10-23	-1.73
62	2022-07-13	-1.73
63	2021-01-14	-1.70
64	2020-10-27	-1.66
65	2020-06-23	-1.64
66	2014-06-03	-1.64
67	2020-06-03	-1.63
68	2022-03-17	-1.63
69	2020-11-11	-1.61
70	2019-05-30	-1.61
71	2022-02-02	-1.60
72	2022-02-25	-1.60
73	2014-01-14	-1.59
74	2017-08-24	-1.58
75	2015-01-09	-1.57
76	2022-10-12	-1.55
77	2020-10-13	-1.53
78	2014-10-14	-1.52
79	2016-01-14	-1.48
80	2020-08-19	-1.48
81	2019-08-06	-1.46
82	2020-03-04	-1.45
83	2017-03-24	-1.44
84	2020-03-31	-1.43
85	2016-10-12	-1.43
86	2021-01-28	-1.41
87	2021-01-21	-1.40
88	2014-11-07	-1.40
89	2020-02-26	-1.40
90	2019-05-09	-1.40
91	2017-04-03	-1.39
92	2019-08-02	-1.37
93	2014-01-30	-1.37
94	2014-02-18	-1.36
95	2020-04-02	-1.35
96	2018-05-11	-1.34
97	2020-03-19	-1.34
98	2020-04-01	-1.33
99	2022-03-03	-1.32
100	2016-01-04	-1.32

Position	Date	Percentage
1	2020-03-13	-11.42
2	2008-09-25	-9.24
3	2008-01-09	-8.35
4	1999-09-30	-8.08
5	2008-10-16	-7.42
6	2008-10-23	-6.45
7	2016-08-09	-6.18
8	2020-03-17	-5.98
9	2020-03-06	-5.95
10	2020-06-10	-5.82
11	2008-01-18	-5.53
12	2011-08-30	-5.36
13	2016-02-04	-5.25
14	2008-10-09	-5.17
15	2020-03-11	-5.07
16	2008-10-21	-5.01
17	2008-12-10	-4.98
18	2009-04-28	-4.84
19	2020-03-26	-4.78
20	2009-03-04	-4.59
21	2019-07-29	-4.48
22	2008-10-06	-4.47
23	2008-04-10	-4.35
24	2009-02-13	-4.31
25	1997-12-03	-4.31
26	2021-10-06	-4.26
27	2009-05-18	-4.24
28	2007-02-26	-4.20
29	2020-06-12	-4.19
30	2008-10-24	-4.09
31	2011-08-17	-4.06
32	2015-03-27	-4.04
33	2008-07-08	-4.03
34	2008-12-02	-3.84
35	2008-02-04	-3.82
36	2008-03-27	-3.79
37	2009-11-25	-3.77
38	2020-03-05	-3.75
39	2009-06-02	-3.73
40	2022-08-03	-3.72
41	2008-01-28	-3.67
42	2000-11-29	-3.67
43	2010-12-03	-3.61
44	2008-09-26	-3.57
45	2008-09-22	-3.55
46	2011-10-24	-3.55
47	2011-10-31	-3.54
48	2015-08-21	-3.53
49	2008-11-13	-3.50
50	2017-10-31	-3.50
51	2001-01-31	-3.46
52	2013-09-27	-3.41
53	2008-11-28	-3.41
54	1999-03-16	-3.38
55	2008-10-14	-3.35
56	2008-09-11	-3.31
57	2008-03-25	-3.30
58	1999-08-02	-3.26
59	2011-08-09	-3.24
60	2009-04-17	-3.18
61	2009-03-06	-3.17
62	2008-09-16	-3.15
63	2021-11-24	-3.00
64	2008-04-15	-2.91
65	2008-10-03	-2.90
66	2009-04-24	-2.88
67	2020-03-10	-2.87
68	2012-03-26	-2.86
69	2008-09-15	-2.79
70	2009-02-09	-2.79
71	2009-05-08	-2.76
72	2009-01-21	-2.76
73	2000-04-11	-2.75
74	2008-09-10	-2.75
75	2000-08-10	-2.75
76	2008-07-15	-2.73
77	2001-02-08	-2.73
78	2020-07-27	-2.71
79	2020-09-18	-2.70
80	2008-09-30	-2.70
81	2008-01-17	-2.66
82	2009-07-15	-2.65
83	2012-05-31	-2.65
84	2000-10-31	-2.65
85	2010-05-24	-2.65
86	2008-08-13	-2.65
87	2009-01-22	-2.65
88	2012-04-02	-2.61
89	2014-06-13	-2.59
90	2010-06-03	-2.59
91	1998-01-09	-2.56
92	2008-10-20	-2.55
93	2008-08-01	-2.52
94	2007-10-24	-2.52
95	2010-12-09	-2.51
96	2009-03-26	-2.50
97	2011-09-21	-2.50
98	2011-11-08	-2.49
99	2006-04-27	-2.49
100	1998-12-30	-2.49

CAC best and worst intraday sessions

This section shows best and worst intraday sessions of CAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 February

Position	Date	Percentage
1	2013-02-01	3.22
2	2013-02-27	2.27
3	2013-02-11	1.02
4	2013-02-26	0.76
5	2013-02-05	0.71

Position	Date	Percentage
1	2013-01-02	5.37
2	2013-02-01	3.22
3	2013-09-30	3.07
4	2013-07-25	3.06
5	2013-07-05	2.96
6	2013-11-25	2.91
7	2013-05-24	2.73
8	2013-11-08	2.67
9	2013-03-05	2.60
10	2013-09-11	2.59
11	2013-11-21	2.58
12	2013-09-23	2.52
13	2013-09-24	2.50
14	2013-07-15	2.35
15	2013-08-20	2.32
16	2013-02-27	2.27
17	2013-08-08	2.07
18	2013-11-27	2.04
19	2013-06-25	1.97
20	2013-07-18	1.93
21	2013-05-06	1.91
22	2013-12-12	1.90
23	2013-01-28	1.86
24	2013-11-13	1.83
25	2013-06-13	1.82
26	2013-07-11	1.66
27	2013-04-30	1.60
28	2013-01-24	1.57
29	2013-03-20	1.49
30	2013-10-17	1.47
31	2013-05-10	1.46
32	2013-05-30	1.45
33	2013-09-17	1.42
34	2013-09-27	1.34
35	2013-08-13	1.31
36	2013-07-12	1.23
37	2013-05-07	1.18
38	2013-07-23	1.15
39	2013-07-16	1.10
40	2013-08-12	1.10
41	2013-08-16	1.07
42	2013-01-15	1.07
43	2013-12-18	1.05
44	2013-12-20	1.04
45	2013-02-11	1.02
46	2013-05-13	1.02
47	2013-05-20	1.00
48	2013-09-10	1.00
49	2013-06-06	0.96
50	2013-06-03	0.92

Position	Date	Percentage
1	2020-03-19	15.44
2	2020-03-17	12.07
3	2020-03-26	9.89
4	2020-08-07	6.72
5	2021-01-06	6.44
6	2020-05-20	6.35
7	2020-03-02	5.88
8	2020-03-13	5.79
9	2020-03-31	5.79
10	2020-04-09	5.71
11	2020-04-29	5.49
12	2022-03-02	5.38
13	2020-04-27	5.30
14	2021-03-08	5.30
15	2022-10-13	5.19
16	2020-05-18	5.11
17	2020-10-15	5.00
18	2021-10-07	4.98
19	2020-06-15	4.84
20	2020-06-25	4.83
21	2020-07-21	4.67
22	2019-07-30	4.64
23	2020-07-10	4.50
24	2020-05-27	4.28
25	2020-06-30	4.22
26	2021-05-13	4.18
27	2020-06-03	4.15
28	2019-01-04	4.08
29	2020-11-05	4.03
30	2018-10-29	3.77
31	2019-03-26	3.72
32	2020-10-02	3.71
33	2020-10-22	3.65
34	2021-03-05	3.61
35	2020-11-09	3.59
36	2021-09-17	3.55
37	2018-11-15	3.52
38	2021-09-29	3.52
39	2021-02-22	3.28
40	2021-09-27	3.15
41	2019-07-24	3.14
42	2020-06-05	3.13
43	2022-10-11	3.09
44	2021-12-20	3.06
45	2019-03-25	3.01
46	2021-11-03	2.96
47	2020-05-08	2.96
48	2022-02-25	2.93
49	2020-09-24	2.89
50	2020-06-04	2.78
51	2021-08-11	2.78
52	2020-08-06	2.75
53	2020-07-15	2.75
54	2018-03-09	2.74
55	2020-08-27	2.65
56	2021-12-22	2.63
57	2021-03-25	2.63
58	2021-04-21	2.62
59	2021-03-10	2.60
60	2018-03-07	2.58
61	2022-10-28	2.55
62	2019-09-09	2.55
63	2022-06-07	2.54
64	2020-09-14	2.53
65	2020-10-29	2.48
66	2021-11-05	2.47
67	2021-01-22	2.46
68	2022-01-24	2.45
69	2021-02-04	2.43
70	2021-03-03	2.42
71	2022-08-05	2.40
72	2018-12-26	2.39
73	2020-04-02	2.39
74	2019-06-27	2.38
75	2019-02-19	2.37
76	2023-02-03	2.35
77	2022-07-01	2.33
78	2020-06-22	2.32
79	2018-10-25	2.28
80	2021-08-20	2.28
81	2018-06-19	2.25
82	2022-06-30	2.23
83	2020-04-06	2.21
84	2023-01-13	2.20
85	2020-11-17	2.20
86	2021-03-01	2.18
87	2022-08-11	2.18
88	2018-03-02	2.18
89	2020-11-10	2.16
90	2020-01-13	2.15
91	2020-06-29	2.13
92	2020-04-17	2.13
93	2020-10-05	2.10
94	2022-11-30	2.10
95	2019-09-13	2.09
96	2018-12-28	2.09
97	2020-12-15	2.07
98	2019-01-17	2.07
99	2023-02-02	2.07
100	2021-12-02	2.05

Position	Date	Percentage
1	2020-03-19	15.44
2	2020-03-17	12.07
3	2020-03-26	9.89
4	2016-08-10	6.80
5	2020-08-07	6.72
6	2015-03-30	6.64
7	2021-01-06	6.44
8	2020-05-20	6.35
9	2020-03-02	5.88
10	2020-03-13	5.79
11	2020-03-31	5.79
12	2014-12-17	5.73
13	2020-04-09	5.71
14	2020-04-29	5.49
15	2022-03-02	5.38
16	2021-03-08	5.30
17	2020-04-27	5.30
18	2014-10-28	5.28
19	2022-10-13	5.19
20	2020-05-18	5.11
21	2020-10-15	5.00
22	2021-10-07	4.98
23	2020-06-15	4.84
24	2020-06-25	4.83
25	2015-11-02	4.79
26	2016-05-18	4.79
27	2015-01-22	4.72
28	2020-07-21	4.67
29	2019-07-30	4.64
30	2020-07-10	4.50
31	2017-11-28	4.50
32	2020-05-27	4.28
33	2016-08-05	4.25
34	2020-06-30	4.22
35	2021-05-13	4.18
36	2014-07-01	4.16
37	2020-06-03	4.15
38	2019-01-04	4.08
39	2020-11-05	4.03
40	2017-08-14	4.02
41	2014-03-04	3.90
42	2015-04-28	3.84
43	2018-10-29	3.77
44	2016-11-09	3.73
45	2019-03-26	3.72
46	2020-10-02	3.71
47	2020-10-22	3.65
48	2014-10-23	3.63
49	2021-03-05	3.61
50	2020-11-09	3.59
51	2021-09-17	3.55
52	2018-11-15	3.52
53	2021-09-29	3.52
54	2014-12-05	3.50
55	2014-05-09	3.33
56	2014-04-08	3.29
57	2021-02-22	3.28
58	2015-08-21	3.19
59	2015-11-03	3.15
60	2021-09-27	3.15
61	2015-01-26	3.14
62	2019-07-24	3.14
63	2020-06-05	3.13
64	2014-10-13	3.11
65	2022-10-11	3.09
66	2014-05-19	3.09
67	2013-09-30	3.07
68	2014-05-12	3.07
69	2021-12-20	3.06
70	2013-07-25	3.06
71	2016-05-16	3.03
72	2016-01-29	3.02
73	2019-03-25	3.01
74	2016-11-11	3.01
75	2021-11-03	2.96
76	2020-05-08	2.96
77	2013-07-05	2.96
78	2015-04-06	2.95
79	2017-03-30	2.94
80	2022-02-25	2.93
81	2013-11-25	2.91
82	2020-09-24	2.89
83	2014-06-16	2.87
84	2017-06-09	2.78
85	2017-03-27	2.78
86	2021-08-11	2.78
87	2020-06-04	2.78
88	2020-07-15	2.75
89	2020-08-06	2.75
90	2017-05-15	2.74
91	2017-04-11	2.74
92	2018-03-09	2.74
93	2013-05-24	2.73
94	2017-06-23	2.70
95	2013-11-08	2.67
96	2015-03-20	2.66
97	2020-08-27	2.65
98	2021-03-25	2.63
99	2021-12-22	2.63
100	2021-04-21	2.62

Position	Date	Percentage
1	1999-09-30	34.91
2	2008-10-10	22.62
3	2008-10-28	16.67
4	2008-09-30	16.50
5	2009-03-12	15.71
6	2020-03-19	15.44
7	2008-10-16	15.10
8	2008-07-08	13.68
9	2009-04-29	12.84
10	2009-03-10	12.68
11	2008-12-05	12.44
12	2009-03-18	12.42
13	2008-11-13	12.40
14	1997-10-08	12.34
15	2008-01-10	12.21
16	2020-03-17	12.07
17	2009-03-26	11.61
18	2008-07-29	11.19
19	2009-01-08	11.08
20	2008-10-13	11.02
21	2009-05-26	10.77
22	2008-09-16	10.66
23	2011-10-04	10.19
24	2020-03-26	9.89
25	2008-07-10	9.78
26	2008-09-26	9.19
27	2009-03-17	8.92
28	2008-10-30	8.74
29	2000-09-22	8.65
30	1998-12-23	8.46
31	2004-06-25	8.11
32	2008-10-24	7.79
33	2009-04-16	7.74
34	2000-04-07	7.63
35	2009-02-03	7.61
36	2009-03-23	7.58
37	2009-07-16	7.51
38	2011-08-09	7.38
39	2000-04-03	7.30
40	2009-11-11	7.24
41	2008-11-24	7.21
42	2009-06-26	7.07
43	2010-08-25	6.98
44	2008-12-12	6.97
45	2008-09-24	6.85
46	2008-12-03	6.82
47	1998-12-03	6.82
48	2000-09-29	6.82
49	2009-02-24	6.81
50	2016-08-10	6.80
51	2020-08-07	6.72
52	2012-02-16	6.71
53	2015-03-30	6.64
54	2001-04-17	6.62
55	2009-04-21	6.48
56	2021-01-06	6.44
57	1998-11-11	6.35
58	2020-05-20	6.35
59	2002-09-25	6.31
60	2009-05-08	6.28
61	2009-04-09	6.25
62	2005-10-19	6.21
63	2008-01-18	6.17
64	2009-05-18	6.15
65	2009-11-18	6.14
66	2002-10-25	6.00
67	2009-05-14	5.92
68	2020-03-02	5.88
69	2006-05-19	5.87
70	2020-03-13	5.79
71	2020-03-31	5.79
72	2009-02-13	5.74
73	2009-11-16	5.73
74	2014-12-17	5.73
75	2011-06-27	5.73
76	2020-04-09	5.71
77	2012-03-26	5.71
78	2001-12-31	5.68
79	2008-01-22	5.65
80	2008-01-29	5.65
81	2008-02-01	5.59
82	2008-07-31	5.49
83	2020-04-29	5.49
84	2012-12-18	5.41
85	2009-01-28	5.41
86	2011-12-14	5.40
87	2008-04-10	5.40
88	2012-07-02	5.40
89	2010-11-04	5.39
90	2022-03-02	5.38
91	2008-08-11	5.37
92	2013-01-02	5.37
93	2000-05-02	5.36
94	2007-08-22	5.34
95	2008-07-03	5.32
96	2002-03-13	5.31
97	2020-04-27	5.30
98	2021-03-08	5.30
99	2002-03-12	5.29
100	2011-08-24	5.28

Position	Date	Percentage
1	2013-02-04	-4.09
2	2013-02-20	-2.51
3	2013-02-22	-1.93
4	2013-02-28	-1.70
5	2013-02-06	-1.20

Position	Date	Percentage
1	2013-02-04	-4.09
2	2013-05-01	-3.44
3	2013-06-14	-3.08
4	2013-01-04	-3.04
5	2013-08-15	-2.85
6	2013-06-26	-2.69
7	2013-03-21	-2.64
8	2013-02-20	-2.51
9	2013-06-12	-2.19
10	2013-12-31	-2.17
11	2013-04-01	-2.12
12	2013-01-30	-2.07
13	2013-07-31	-1.93
14	2013-10-22	-1.93
15	2013-02-22	-1.93
16	2013-08-14	-1.92
17	2013-07-10	-1.84
18	2013-09-04	-1.83
19	2013-07-30	-1.83
20	2013-06-04	-1.74
21	2013-02-28	-1.70
22	2013-03-25	-1.68
23	2013-03-28	-1.65
24	2013-09-25	-1.60
25	2013-12-03	-1.59
26	2013-12-02	-1.59
27	2013-11-01	-1.56
28	2013-11-05	-1.51
29	2013-01-08	-1.47
30	2013-06-17	-1.45
31	2013-10-31	-1.43
32	2013-06-19	-1.42
33	2013-07-29	-1.37
34	2013-01-25	-1.36
35	2013-08-19	-1.31
36	2013-01-07	-1.24
37	2013-12-04	-1.23
38	2013-07-08	-1.22
39	2013-02-06	-1.20
40	2013-02-07	-1.14
41	2013-01-03	-1.14
42	2013-02-13	-1.13
43	2013-04-09	-1.11
44	2013-11-07	-1.11
45	2013-04-03	-1.10
46	2013-02-25	-0.98
47	2013-10-25	-0.94
48	2013-09-06	-0.91
49	2013-05-08	-0.90
50	2013-10-21	-0.89

Position	Date	Percentage
1	2020-03-23	-7.76
2	2020-04-30	-6.43
3	2018-12-04	-6.03
4	2020-11-18	-5.87
5	2020-10-27	-5.81
6	2020-03-18	-5.77
7	2020-05-12	-5.76
8	2020-05-19	-5.60
9	2020-04-01	-5.58
10	2020-04-14	-5.54
11	2020-03-24	-5.28
12	2020-03-09	-5.17
13	2018-12-07	-4.95
14	2021-01-27	-4.94
15	2019-03-22	-4.82
16	2020-11-04	-4.77
17	2020-06-17	-4.77
18	2020-06-10	-4.74
19	2020-05-05	-4.74
20	2020-07-01	-4.65
21	2020-03-12	-4.63
22	2020-03-20	-4.61
23	2020-05-28	-4.45
24	2018-12-19	-4.44
25	2018-10-31	-4.32
26	2023-02-01	-4.31
27	2021-12-17	-4.30
28	2020-03-27	-4.04
29	2020-12-18	-4.00
30	2020-11-06	-3.95
31	2020-04-15	-3.94
32	2022-03-14	-3.91
33	2019-04-30	-3.87
34	2020-09-08	-3.74
35	2020-06-01	-3.68
36	2020-08-05	-3.57
37	2020-11-30	-3.57
38	2020-11-11	-3.54
39	2020-03-25	-3.53
40	2020-07-07	-3.44
41	2021-05-25	-3.44
42	2018-08-01	-3.37
43	2021-01-26	-3.32
44	2020-04-16	-3.30
45	2019-08-23	-3.28
46	2019-03-19	-3.28
47	2021-06-17	-3.27
48	2020-05-11	-3.22
49	2020-04-13	-3.20
50	2020-08-26	-3.19
51	2020-09-15	-3.16
52	2018-04-30	-3.13
53	2020-06-23	-3.12
54	2018-07-30	-3.07
55	2022-11-11	-3.06
56	2018-10-24	-3.06
57	2020-07-17	-3.04
58	2022-10-20	-3.03
59	2021-02-25	-3.01
60	2020-09-21	-3.01
61	2020-05-06	-3.00
62	2020-04-03	-2.98
63	2020-06-11	-2.95
64	2020-08-18	-2.91
65	2020-11-27	-2.83
66	2018-03-23	-2.80
67	2020-03-03	-2.79
68	2022-10-07	-2.79
69	2020-04-22	-2.75
70	2022-12-05	-2.73
71	2022-03-30	-2.73
72	2020-10-09	-2.72
73	2018-12-24	-2.63
74	2019-05-13	-2.60
75	2022-03-08	-2.58
76	2021-09-28	-2.56
77	2021-01-07	-2.56
78	2019-10-01	-2.53
79	2020-06-26	-2.53
80	2022-05-13	-2.51
81	2022-03-23	-2.50
82	2019-09-26	-2.49
83	2022-09-30	-2.45
84	2021-10-26	-2.39
85	2020-05-29	-2.39
86	2021-03-15	-2.33
87	2021-07-06	-2.33
88	2021-11-04	-2.32
89	2020-02-25	-2.30
90	2022-10-26	-2.28
91	2019-04-22	-2.27
92	2018-07-10	-2.27
93	2022-01-20	-2.26
94	2021-09-14	-2.26
95	2020-06-19	-2.25
96	2019-03-07	-2.25
97	2018-10-11	-2.25
98	2019-08-14	-2.25
99	2021-04-20	-2.25
100	2020-07-06	-2.24

Position	Date	Percentage
1	2020-03-23	-7.76
2	2020-04-30	-6.43
3	2015-04-30	-6.17
4	2018-12-04	-6.03
5	2020-11-18	-5.87
6	2020-10-27	-5.81
7	2020-03-18	-5.77
8	2020-05-12	-5.76
9	2020-05-19	-5.60
10	2020-04-01	-5.58
11	2020-04-14	-5.54
12	2020-03-24	-5.28
13	2020-03-09	-5.17
14	2018-12-07	-4.95
15	2021-01-27	-4.94
16	2019-03-22	-4.82
17	2020-06-17	-4.77
18	2020-11-04	-4.77
19	2020-06-10	-4.74
20	2020-05-05	-4.74
21	2020-07-01	-4.65
22	2020-03-12	-4.63
23	2020-03-20	-4.61
24	2020-05-28	-4.45
25	2018-12-19	-4.44
26	2014-12-08	-4.39
27	2018-10-31	-4.32
28	2023-02-01	-4.31
29	2021-12-17	-4.30
30	2020-03-27	-4.04
31	2020-12-18	-4.00
32	2014-11-03	-3.95
33	2020-11-06	-3.95
34	2020-04-15	-3.94
35	2022-03-14	-3.91
36	2019-04-30	-3.87
37	2017-04-05	-3.82
38	2020-09-08	-3.74
39	2017-08-15	-3.71
40	2020-06-01	-3.68
41	2014-03-26	-3.67
42	2014-04-04	-3.62
43	2020-08-05	-3.57
44	2020-11-30	-3.57
45	2020-11-11	-3.54
46	2020-03-25	-3.53
47	2021-05-25	-3.44
48	2020-07-07	-3.44
49	2013-05-01	-3.44
50	2017-04-13	-3.41
51	2018-08-01	-3.37
52	2014-11-19	-3.34
53	2021-01-26	-3.32
54	2014-05-06	-3.32
55	2015-08-25	-3.31
56	2020-04-16	-3.30
57	2019-03-19	-3.28
58	2019-08-23	-3.28
59	2021-06-17	-3.27
60	2020-05-11	-3.22
61	2020-04-13	-3.20
62	2020-08-26	-3.19
63	2015-01-20	-3.17
64	2020-09-15	-3.16
65	2018-04-30	-3.13
66	2020-06-23	-3.12
67	2015-09-25	-3.10
68	2017-11-30	-3.08
69	2013-06-14	-3.08
70	2018-07-30	-3.07
71	2022-11-11	-3.06
72	2018-10-24	-3.06
73	2014-04-25	-3.06
74	2020-07-17	-3.04
75	2022-10-20	-3.03
76	2020-09-21	-3.01
77	2021-02-25	-3.01
78	2020-05-06	-3.00
79	2020-04-03	-2.98
80	2020-06-11	-2.95
81	2016-10-04	-2.94
82	2014-01-13	-2.94
83	2020-08-18	-2.91
84	2013-08-15	-2.85
85	2014-09-12	-2.84
86	2016-09-16	-2.84
87	2020-11-27	-2.83
88	2016-06-22	-2.81
89	2017-06-20	-2.80
90	2017-10-30	-2.80
91	2018-03-23	-2.80
92	2015-03-25	-2.80
93	2022-10-07	-2.79
94	2020-03-03	-2.79
95	2014-04-29	-2.78
96	2014-05-13	-2.78
97	2014-01-29	-2.77
98	2020-04-22	-2.75
99	2015-01-06	-2.75
100	2015-04-17	-2.74

Position	Date	Percentage
1	2008-10-09	-21.22
2	2008-09-22	-14.28
3	2008-10-14	-14.15
4	1998-12-08	-13.51
5	2009-03-05	-12.67
6	2009-03-27	-12.49
7	2009-03-03	-11.60
8	2009-03-16	-11.59
9	2008-12-01	-10.91
10	2009-04-20	-10.76
11	2008-07-14	-10.63
12	2008-06-27	-10.51
13	1998-12-15	-9.72
14	2008-10-15	-9.46
15	2009-01-09	-9.34
16	2009-05-07	-9.30
17	2008-10-23	-8.72
18	2000-03-31	-8.65
19	1998-12-21	-8.52
20	2009-01-20	-8.16
21	2011-08-08	-8.00
22	2008-11-14	-7.85
23	2020-03-23	-7.76
24	2009-01-14	-7.54
25	2001-01-02	-7.37
26	2009-06-15	-7.29
27	2009-05-06	-7.15
28	2009-03-13	-7.05
29	2000-01-28	-6.98
30	1998-12-07	-6.88
31	2002-10-04	-6.87
32	2009-03-20	-6.83
33	2012-03-02	-6.80
34	2011-09-21	-6.77
35	2011-08-12	-6.65
36	2001-04-04	-6.62
37	2009-11-12	-6.53
38	2006-09-29	-6.46
39	2009-01-30	-6.45
40	2020-04-30	-6.43
41	2009-02-23	-6.40
42	2008-05-13	-6.33
43	2008-09-29	-6.31
44	2011-08-25	-6.22
45	2015-04-30	-6.17
46	2003-05-19	-6.15
47	2009-02-10	-6.14
48	2018-12-04	-6.03
49	2010-07-16	-6.01
50	2012-11-14	-5.97
51	2011-01-19	-5.89
52	2012-10-18	-5.89
53	2020-11-18	-5.87
54	2008-10-07	-5.82
55	2020-10-27	-5.81
56	2008-06-23	-5.78
57	2008-11-05	-5.78
58	2020-03-18	-5.77
59	2020-05-12	-5.76
60	2009-08-05	-5.75
61	2010-08-19	-5.74
62	2008-03-03	-5.69
63	2020-05-19	-5.60
64	2020-04-01	-5.58
65	2020-04-14	-5.54
66	2008-06-30	-5.48
67	2012-08-01	-5.45
68	2009-08-14	-5.42
69	2010-05-20	-5.40
70	2008-07-11	-5.34
71	2009-03-19	-5.33
72	2008-11-12	-5.30
73	2020-03-24	-5.28
74	2002-10-09	-5.28
75	2008-12-04	-5.26
76	2000-03-28	-5.26
77	2012-04-30	-5.24
78	2010-06-04	-5.23
79	2001-03-27	-5.20
80	2020-03-09	-5.17
81	2009-02-18	-5.17
82	2012-02-14	-5.14
83	2008-04-08	-5.13
84	2009-10-21	-5.13
85	2000-04-19	-5.09
86	2011-01-28	-5.07
87	2011-09-20	-5.04
88	2008-09-15	-5.02
89	2008-10-22	-5.01
90	2018-12-07	-4.95
91	2021-01-27	-4.94
92	2008-10-27	-4.88
93	2019-03-22	-4.82
94	2012-11-15	-4.82
95	2005-10-05	-4.82
96	2006-11-27	-4.81
97	2007-12-03	-4.80
98	2008-01-17	-4.78
99	2020-06-17	-4.77
100	2020-11-04	-4.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CAC information

Full title

Camden National Corp
First trading day

1997-10-08
Last trading day

2023-02-23
Total trading days

6,388
Last close price

42.16 (+1.01%)
Market cap

577M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
CAC CEO

Mr. Gregory Dufour
Full-time employees

650
Address

2 Elm St, PO Box 310
Camden
MAINE
04843
Website

https://www.camdennational.com/
Phone number

12072368821
Description

Camden National Corporation operates as the holding company for Camden National Bank that provides commercial and consumer banking products and services to consumer, institutional, municipal, non-profit, and commercial customers. It offers various deposit products, including demand, checking, saving, and money market accounts; and time deposits, as well as certificates of deposit. The company also originates single family and multi-family residential loans, commercial real estate loans, business loans, municipal loans, and various consumer loans, as well as loans for the construction of residential homes, multi-family properties, and commercial real estate properties; and commercial lending to the small business medical field, including dentists, optometrists, and veterinarians. In addition, the company provides brokerage and insurance services through its financial offerings consisting of college, retirement, estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. Further, it offers a range of investment management, financial planning, fiduciary, asset management, and wealth management services, as well as serves as trustee. As of December 31, 2019, the Bank had 60 branches in 16 counties; 71 ATMs; commercial loan production offices in Manchester and Portsmouth, New Hampshire; and a mortgage loan production office in Braintree, Massachusetts. The company was founded in 1875 and is headquartered in Camden, Maine.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

110 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...