CAC stock analysis of December 19, 2003
Camden National Corp
- CAC IPO: 1997-10-08
- 42.16 (+1.01%)
- 577M market cap
- 6,388 trading days in total
- CAC Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Gregory Dufour
- 650 full-time employees
- Camden, MAINE
19.87 close price
1560 trading day
Pre-market
2003-12-18 close ⇢ 2003-12-19 open
-0.05%
- 2003-12-18 closed at 20.11
- 2003-12-19 opened at 20.10
Intraday
-1.14%
- #5 worst intraday of 2003 December
- #46 worst intraday of 2003
- opened at 20.10 ⇢ closed at 19.87
- highest at 20.10 ⇢ 0.00%
- lowest at 19.83 ⇢ -1.34%
- close-to-close ⇢ -1.19%
Post-market
2003-12-19 close ⇢ 2003-12-22 open
+1.01%
- #2 best post-market of 2003 December
- #7 best post-market of 2003
- 2003-12-19 closed at 19.87
- 2003-12-22 opened at 20.07
CAC investment calculator
This calculator shows the potential of CAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CAC
Duration:
19 years 71 days
Trading days:
4,828
SELL
Value on 2023-02-23 close
2,809.79
Dividends (71)
25.35%
+712.27
Stock growth
74.65%
+1,097.51
NET: +1,809.79
Total ROI: +180.98% (2.81x)
Annualised: +5.53% (1.06x)
Dividends ROI: +71.23% (1.71x)
Dividend Yield: +2.84% (1.03x)
Stock price: 42.16
Duration: 19 years 71 days
Trading days: 4,828
SELL
Value on 2023-02-23 close
2,097.51
NET: +1,097.51
ROI: +109.75% (2.10x)
Annualised: +3.93% (1.04x)
Stock price: 42.16
Duration: 19 years 71 days
Trading days: 4,828
Click here to calculate the HIGHEST and LOWEST values of your investment.
CAC stock timeline
- December 19, 2003 was 1560th CAC trading day out of 6388.
- If we count from the first CAC trading day ( 1997-10-08 ) to the last one ( 2023-02-23 ), December 19, 2003 is at 24.42% of entire CAC stock history.
- It means that there are at least 4828 CAC trading days after December 19, 2003.
- 2003-12-19 was 20 years 251 days OR 7551 days ago.
- December 19, 2003 was Friday of 51st week in 2003.
- 2003-12-19 was 245th trading day in 2003 ⬤ 15th trading day in 2003 December.
CAC Dividends
- Our database shows that December 19, 2003 was NOT involved in CAC dividends.
-
Dividends for CAC stock was paid 97 times:
- 26 times before December 19, 2003
- 71 times after December 19, 2003
- The last ex-dividend date of CAC was on 2021-01-14 (Yearly Yield: 3.36%)
In the table below, you can see previous and next ex-dividend dates of CAC:
- Dividends before 2003-12-19 (26)
- Divdiends after 2003-12-19 (71)
CAC stock splits
There were no stock splits on December 19, 2003, however our database shows that CAC has:
- 1 stock splits that ocured until and including December 19, 2003. None of those splits were reverse splits.
- 1 stock splits that ocured after December 19, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 19, 2003 is 31It means if you bought 1 shares on CAC first trading day ( 1997-10-08 ), on December 19, 2003 you would have 3 shares.
- Acummulated stock split ratio after December 19, 2003 is 32It means if you bought 2 shares on December 19, 2003, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next CAC stock splits comparing to December 19, 2003:
- Splits before 2003-12-19 (1)
- Splits after 2003-12-19 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 1 | ||
1998-12-07 | 3:1 | 3 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2016-10-03 | 3:2 | 3 | 2 | no |
CAC Price Ranges
This section shows the current CAC stock close price (19.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CAC
This section shows lows and highs of CAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 42.60
| 39.21
| 41.75
| 42.16
| 0.98 | 2.04 | -6.08 |
2023 January | 20 | 42.90
| 40.64
| 41.82
| 42.23
| 0.98 | 2.58 | -2.82 |
2022 December | 21 | 43.88
| 40.35
| 43.88
| 41.69
| -4.99 | 0.00 | -8.04 |
2022 November | 21 | 44.40
| 41.70
| 43.61
| 43.78
| 0.39 | 1.81 | -4.38 |
2022 October | 21 | 44.98
| 40.46
| 42.87
| 43.52
| 1.52 | 4.92 | -5.62 |
2022 September | 21 | 46.02
| 42.57
| 45.25
| 42.60
| -5.86 | 1.70 | -5.92 |
2022 August | 23 | 49.10
| 43.20
| 45.47
| 45.23
| -0.53 | 7.98 | -4.99 |
2022 July | 20 | 46.25
| 42.02
| 43.75
| 45.70
| 4.46 | 5.71 | -3.95 |
2022 June | 21 | 46.47
| 43.02
| 44.22
| 44.05
| -0.38 | 5.09 | -2.71 |
2022 May | 21 | 45.41
| 41.51
| 44.75
| 44.26
| -1.09 | 1.47 | -7.24 |
2022 April | 21 | 48.26
| 44.55
| 47.46
| 44.75
| -5.71 | 1.69 | -6.13 |
2022 March | 23 | 51.78
| 46.58
| 47.48
| 47.04
| -0.93 | 9.06 | -1.90 |
2022 February | 20 | 50.07
| 45.81
| 49.58
| 47.55
| -4.09 | 0.99 | -7.60 |
2022 January | 20 | 52.00
| 47.94
| 48.47
| 49.66
| 2.46 | 7.28 | -1.09 |
2021 December | 22 | 49.21
| 43.66
| 46.49
| 48.16
| 3.59 | 5.85 | -6.09 |
2021 November | 21 | 50.89
| 45.32
| 47.88
| 45.82
| -4.30 | 6.29 | -5.35 |
2021 October | 21 | 49.97
| 46.34
| 48.08
| 47.60
| -1.00 | 3.93 | -3.62 |
2021 September | 21 | 49.73
| 44.67
| 46.79
| 47.90
| 2.37 | 6.28 | -4.53 |
2021 August | 22 | 48.79
| 44.00
| 44.79
| 46.67
| 4.20 | 8.93 | -1.76 |
2021 July | 21 | 48.44
| 43.70
| 48.09
| 44.77
| -6.90 | 0.73 | -9.13 |
2021 June | 22 | 49.57
| 46.04
| 47.67
| 47.76
| 0.19 | 3.99 | -3.42 |
2021 May | 20 | 48.44
| 45.91
| 48.18
| 47.62
| -1.16 | 0.54 | -4.71 |
2021 April | 21 | 49.08
| 45.73
| 47.52
| 47.72
| 0.42 | 3.28 | -3.77 |
2021 March | 23 | 49.65
| 41.22
| 41.25
| 47.86
| 16.02 | 20.36 | -0.07 |
2021 February | 19 | 43.03
| 37.15
| 37.65
| 40.53
| 7.65 | 14.29 | -1.33 |
2021 January | 19 | 40.00
| 35.57
| 36.15
| 37.55
| 3.87 | 10.65 | -1.60 |
2020 December | 22 | 37.27
| 34.63
| 35.28
| 35.78
| 1.42 | 5.64 | -1.84 |
2020 November | 20 | 38.14
| 31.07
| 32.31
| 34.35
| 6.31 | 18.04 | -3.84 |
2020 October | 22 | 33.94
| 29.76
| 30.14
| 31.97
| 6.07 | 12.61 | -1.26 |
2020 September | 21 | 33.19
| 28.32
| 32.52
| 30.23
| -7.04 | 2.06 | -12.92 |
2020 August | 21 | 35.35
| 30.74
| 32.00
| 32.66
| 2.06 | 10.47 | -3.94 |
2020 July | 22 | 36.50
| 31.04
| 34.59
| 31.69
| -8.38 | 5.52 | -10.26 |
2020 June | 22 | 38.53
| 31.36
| 33.73
| 34.54
| 2.40 | 14.23 | -7.03 |
2020 May | 20 | 36.61
| 25.74
| 32.66
| 33.54
| 2.69 | 12.09 | -21.19 |
2020 April | 21 | 36.07
| 26.00
| 31.00
| 32.75
| 5.65 | 16.35 | -16.13 |
2020 March | 22 | 43.37
| 28.59
| 40.96
| 31.45
| -23.22 | 5.88 | -30.20 |
2020 February | 19 | 48.48
| 39.82
| 47.15
| 41.01
| -13.02 | 2.82 | -15.55 |
2020 January | 21 | 47.74
| 45.02
| 46.30
| 47.26
| 2.07 | 3.11 | -2.76 |
2019 December | 21 | 47.00
| 42.84
| 43.47
| 46.06
| 5.96 | 8.12 | -1.45 |
2019 November | 20 | 45.76
| 42.76
| 44.64
| 43.44
| -2.69 | 2.51 | -4.21 |
2019 October | 23 | 45.39
| 41.48
| 43.56
| 44.31
| 1.72 | 4.20 | -4.78 |
2019 September | 20 | 45.98
| 40.46
| 41.04
| 43.32
| 5.56 | 12.04 | -1.41 |
2019 August | 22 | 45.03
| 40.09
| 44.57
| 41.46
| -6.98 | 1.03 | -10.05 |
2019 July | 22 | 46.26
| 42.63
| 46.01
| 44.71
| -2.83 | 0.54 | -7.35 |
2019 June | 20 | 46.03
| 41.15
| 42.41
| 45.87
| 8.16 | 8.54 | -2.97 |
2019 May | 22 | 47.25
| 41.50
| 44.00
| 42.35
| -3.75 | 7.39 | -5.68 |
2019 April | 21 | 45.75
| 41.03
| 42.07
| 43.98
| 4.54 | 8.75 | -2.47 |
2019 March | 21 | 45.35
| 38.68
| 45.00
| 41.72
| -7.29 | 0.78 | -14.04 |
2019 February | 19 | 46.00
| 40.32
| 40.73
| 44.85
| 10.12 | 12.94 | -1.01 |
2019 January | 21 | 40.87
| 35.15
| 35.72
| 40.52
| 13.44 | 14.42 | -1.60 |
2018 December | 19 | 42.18
| 33.49
| 41.77
| 35.97
| -13.89 | 0.98 | -19.82 |
2018 November | 21 | 42.66
| 40.30
| 40.55
| 41.35
| 1.97 | 5.20 | -0.62 |
2018 October | 23 | 43.94
| 38.98
| 43.50
| 40.55
| -6.78 | 1.01 | -10.39 |
2018 September | 19 | 46.36
| 42.50
| 45.51
| 43.44
| -4.55 | 1.87 | -6.61 |
2018 August | 23 | 46.75
| 43.50
| 45.93
| 45.74
| -0.41 | 1.79 | -5.29 |
2018 July | 21 | 47.34
| 44.45
| 45.56
| 46.10
| 1.19 | 3.91 | -2.44 |
2018 June | 21 | 47.86
| 44.78
| 46.06
| 45.71
| -0.76 | 3.91 | -2.78 |
2018 May | 22 | 46.37
| 43.43
| 44.11
| 45.72
| 3.65 | 5.12 | -1.54 |
2018 April | 21 | 46.56
| 43.00
| 44.25
| 44.31
| 0.14 | 5.22 | -2.82 |
2018 March | 21 | 46.34
| 42.05
| 42.20
| 44.50
| 5.45 | 9.81 | -0.36 |
2018 February | 19 | 43.58
| 41.32
| 42.30
| 42.22
| -0.19 | 3.03 | -2.32 |
2018 January | 21 | 44.15
| 41.66
| 42.51
| 42.46
| -0.12 | 3.86 | -2.00 |
2017 December | 20 | 46.87
| 42.09
| 45.69
| 42.13
| -7.79 | 2.58 | -7.88 |
2017 November | 21 | 47.41
| 40.25
| 41.66
| 45.69
| 9.67 | 13.80 | -3.38 |
2017 October | 22 | 44.87
| 42.79
| 43.78
| 43.17
| -1.39 | 2.49 | -2.26 |
2017 September | 20 | 44.50
| 37.10
| 38.90
| 43.64
| 12.19 | 14.40 | -4.63 |
2017 August | 23 | 42.36
| 38.14
| 42.36
| 39.00
| -7.93 | 0.00 | -9.96 |
2017 July | 20 | 44.54
| 40.62
| 43.04
| 42.00
| -2.42 | 3.49 | -5.62 |
2017 June | 22 | 43.91
| 39.98
| 40.15
| 42.91
| 6.87 | 9.36 | -0.42 |
2017 May | 22 | 44.40
| 39.70
| 43.11
| 40.20
| -6.75 | 2.99 | -7.91 |
2017 April | 19 | 44.96
| 40.62
| 43.89
| 42.75
| -2.60 | 2.44 | -7.45 |
2017 March | 23 | 44.66
| 40.70
| 43.10
| 44.04
| 2.18 | 3.62 | -5.57 |
2017 February | 19 | 43.06
| 39.72
| 41.78
| 42.46
| 1.63 | 3.06 | -4.93 |
2017 January | 20 | 44.95
| 40.91
| 44.43
| 41.48
| -6.64 | 1.17 | -7.92 |
2016 December | 21 | 45.43
| 38.89
| 38.89
| 44.45
| 14.30 | 16.82 | 0.00 |
2016 November | 21 | 39.40
| 32.50
| 33.02
| 38.95
| 17.96 | 19.32 | -1.57 |
2016 October | 21 | 33.72
| 29.49
| 31.97
| 33.02
| 3.28 | 5.47 | -7.76 |
2016 September | 21 | 32.37
| 30.05
| 30.64
| 31.83
| 3.88 | 5.65 | -1.93 |
2016 August | 23 | 30.94
| 28.40
| 29.07
| 30.83
| 6.05 | 6.43 | -2.30 |
2016 July | 20 | 30.00
| 27.75
| 28.00
| 28.99
| 3.54 | 7.14 | -0.89 |
2016 June | 22 | 29.33
| 26.93
| 28.67
| 28.00
| -2.34 | 2.30 | -6.07 |
2016 May | 21 | 29.30
| 27.01
| 29.13
| 28.68
| -1.54 | 0.58 | -7.28 |
2016 April | 21 | 29.42
| 26.80
| 27.91
| 29.01
| 3.94 | 5.41 | -3.98 |
2016 March | 22 | 28.33
| 25.93
| 26.07
| 28.00
| 7.40 | 8.67 | -0.54 |
2016 February | 20 | 28.15
| 24.82
| 27.88
| 25.87
| -7.21 | 0.97 | -10.98 |
2016 January | 19 | 29.33
| 25.79
| 29.09
| 27.98
| -3.82 | 0.83 | -11.34 |
2015 December | 22 | 30.71
| 28.72
| 29.96
| 29.39
| -1.90 | 2.50 | -4.14 |
2015 November | 20 | 31.66
| 26.09
| 26.09
| 29.96
| 14.83 | 21.35 | 0.00 |
2015 October | 22 | 27.33
| 25.83
| 26.99
| 26.06
| -3.45 | 1.26 | -4.30 |
2015 September | 21 | 27.71
| 26.17
| 26.38
| 26.93
| 2.08 | 5.04 | -0.80 |
2015 August | 21 | 27.32
| 26.17
| 26.79
| 26.67
| -0.45 | 1.98 | -2.31 |
2015 July | 22 | 27.29
| 25.17
| 26.00
| 26.84
| 3.23 | 4.96 | -3.19 |
2015 June | 22 | 26.33
| 24.97
| 25.73
| 25.80
| 0.27 | 2.33 | -2.95 |
2015 May | 20 | 26.37
| 25.19
| 25.74
| 25.57
| -0.66 | 2.45 | -2.14 |
2015 April | 21 | 27.60
| 25.46
| 26.53
| 25.55
| -3.69 | 4.03 | -4.03 |
2015 March | 22 | 26.63
| 24.61
| 25.45
| 26.56
| 4.36 | 4.64 | -3.30 |
2015 February | 19 | 26.59
| 24.67
| 25.13
| 25.40
| 1.07 | 5.81 | -1.83 |
2015 January | 20 | 26.60
| 24.13
| 26.60
| 24.77
| -6.88 | 0.00 | -9.29 |
2014 December | 22 | 26.67
| 23.78
| 24.15
| 26.56
| 9.98 | 10.43 | -1.53 |
2014 November | 19 | 27.89
| 24.09
| 27.85
| 24.09
| -13.50 | 0.14 | -13.50 |
2014 October | 23 | 27.79
| 23.17
| 23.27
| 27.27
| 17.19 | 19.42 | -0.43 |
2014 September | 21 | 24.66
| 23.27
| 24.36
| 23.33
| -4.23 | 1.23 | -4.47 |
2014 August | 21 | 24.93
| 23.53
| 23.73
| 24.37
| 2.70 | 5.06 | -0.84 |
2014 July | 22 | 26.54
| 23.34
| 25.26
| 23.62
| -6.49 | 5.07 | -7.60 |
2014 June | 21 | 25.98
| 23.58
| 24.51
| 25.84
| 5.43 | 6.00 | -3.79 |
2014 May | 21 | 26.19
| 23.05
| 25.28
| 24.53
| -2.97 | 3.60 | -8.82 |
2014 April | 21 | 28.00
| 25.35
| 27.39
| 25.45
| -7.08 | 2.23 | -7.45 |
2014 March | 21 | 28.31
| 24.81
| 24.85
| 27.47
| 10.54 | 13.92 | -0.16 |
2014 February | 19 | 25.45
| 23.01
| 23.75
| 25.03
| 5.39 | 7.16 | -3.12 |
2014 January | 21 | 27.95
| 23.49
| 27.95
| 23.57
| -15.67 | 0.00 | -15.96 |
2013 December | 21 | 29.02
| 26.55
| 28.89
| 27.89
| -3.46 | 0.45 | -8.10 |
2013 November | 20 | 29.26
| 25.62
| 26.93
| 29.03
| 7.80 | 8.65 | -4.86 |
2013 October | 23 | 28.33
| 26.37
| 27.31
| 26.90
| -1.50 | 3.73 | -3.44 |
2013 September | 20 | 27.83
| 24.71
| 25.73
| 27.17
| 5.60 | 8.16 | -3.96 |
2013 August | 22 | 26.50
| 24.37
| 26.31
| 25.44
| -3.31 | 0.72 | -7.37 |
2013 July | 22 | 27.41
| 23.19
| 23.70
| 25.94
| 9.45 | 15.65 | -2.15 |
2013 June | 20 | 25.43
| 23.00
| 25.10
| 23.65
| -5.78 | 1.31 | -8.37 |
2013 May | 22 | 25.64
| 21.60
| 22.41
| 25.07
| 11.87 | 14.41 | -3.61 |
2013 April | 22 | 22.44
| 21.15
| 22.13
| 22.26
| 0.59 | 1.40 | -4.43 |
2013 March | 20 | 23.29
| 22.05
| 22.46
| 22.05
| -1.83 | 3.70 | -1.83 |
2013 February | 19 | 23.94
| 22.12
| 22.67
| 22.59
| -0.35 | 5.60 | -2.43 |
2013 January | 21 | 24.67
| 22.04
| 23.29
| 22.50
| -3.39 | 5.93 | -5.37 |
2012 December | 20 | 23.99
| 21.69
| 23.38
| 22.65
| -3.12 | 2.61 | -7.23 |
2012 November | 21 | 23.93
| 20.53
| 23.30
| 23.13
| -0.73 | 2.70 | -11.89 |
2012 October | 21 | 25.49
| 22.00
| 24.92
| 23.27
| -6.62 | 2.29 | -11.72 |
2012 September | 19 | 25.53
| 23.64
| 24.76
| 24.69
| -0.28 | 3.11 | -4.52 |
2012 August | 23 | 25.17
| 22.52
| 24.21
| 24.61
| 1.65 | 3.97 | -6.98 |
2012 July | 21 | 26.95
| 22.67
| 24.46
| 24.05
| -1.68 | 10.18 | -7.32 |
2012 June | 21 | 24.53
| 20.92
| 20.92
| 24.41
| 16.68 | 17.26 | 0.00 |
2012 May | 22 | 22.29
| 20.69
| 21.78
| 21.49
| -1.33 | 2.34 | -5.00 |
2012 April | 20 | 23.63
| 20.42
| 23.38
| 21.68
| -7.27 | 1.07 | -12.66 |
2012 March | 22 | 24.95
| 21.05
| 23.61
| 23.43
| -0.76 | 5.68 | -10.84 |
2012 February | 20 | 25.13
| 22.00
| 22.83
| 23.57
| 3.24 | 10.07 | -3.64 |
2012 January | 20 | 23.49
| 21.08
| 22.26
| 22.96
| 3.14 | 5.53 | -5.30 |
2011 December | 21 | 22.38
| 19.13
| 19.57
| 21.73
| 11.04 | 14.36 | -2.25 |
2011 November | 21 | 20.30
| 17.19
| 19.09
| 19.76
| 3.51 | 6.34 | -9.95 |
2011 October | 21 | 20.33
| 17.18
| 17.99
| 19.79
| 10.01 | 13.01 | -4.50 |
2011 September | 21 | 19.36
| 16.39
| 18.69
| 18.15
| -2.89 | 3.58 | -12.31 |
2011 August | 23 | 22.23
| 17.95
| 21.52
| 18.75
| -12.87 | 3.30 | -16.59 |
2011 July | 20 | 23.29
| 20.87
| 21.85
| 21.31
| -2.47 | 6.59 | -4.49 |
2011 June | 22 | 22.25
| 20.48
| 21.79
| 21.87
| 0.37 | 2.11 | -6.01 |
2011 May | 21 | 23.14
| 21.00
| 22.97
| 21.85
| -4.88 | 0.74 | -8.58 |
2011 April | 20 | 25.27
| 21.33
| 22.92
| 23.03
| 0.48 | 10.25 | -6.94 |
2011 March | 23 | 22.95
| 21.07
| 22.33
| 22.83
| 2.24 | 2.78 | -5.64 |
2011 February | 19 | 23.85
| 21.92
| 23.11
| 22.43
| -2.94 | 3.20 | -5.15 |
2011 January | 20 | 25.15
| 21.59
| 24.52
| 22.82
| -6.93 | 2.57 | -11.95 |
2010 December | 22 | 26.42
| 23.77
| 24.55
| 24.15
| -1.63 | 7.62 | -3.18 |
2010 November | 21 | 25.67
| 21.75
| 22.95
| 23.93
| 4.27 | 11.85 | -5.23 |
2010 October | 21 | 24.35
| 21.91
| 23.28
| 22.83
| -1.93 | 4.60 | -5.88 |
2010 September | 21 | 23.33
| 20.31
| 20.65
| 23.10
| 11.86 | 12.98 | -1.65 |
2010 August | 22 | 21.69
| 19.01
| 21.15
| 20.33
| -3.88 | 2.55 | -10.12 |
2010 July | 21 | 21.28
| 17.72
| 18.39
| 20.83
| 13.27 | 15.72 | -3.64 |
2010 June | 22 | 21.47
| 18.28
| 20.67
| 18.31
| -11.42 | 3.87 | -11.56 |
2010 May | 20 | 24.63
| 19.80
| 23.60
| 20.93
| -11.31 | 4.36 | -16.10 |
2010 April | 21 | 24.50
| 21.24
| 21.62
| 23.82
| 10.18 | 13.32 | -1.76 |
2010 March | 23 | 23.02
| 19.97
| 20.21
| 21.41
| 5.94 | 13.90 | -1.19 |
2010 February | 19 | 21.08
| 19.17
| 19.86
| 20.11
| 1.26 | 6.14 | -3.47 |
2010 January | 19 | 22.60
| 19.19
| 22.09
| 19.35
| -12.40 | 2.31 | -13.13 |
2009 December | 22 | 22.12
| 20.17
| 20.49
| 21.80
| 6.39 | 7.96 | -1.56 |
2009 November | 20 | 22.41
| 18.53
| 20.67
| 20.44
| -1.11 | 8.42 | -10.35 |
2009 October | 22 | 23.94
| 20.47
| 21.77
| 20.49
| -5.88 | 9.97 | -5.97 |
2009 September | 21 | 23.03
| 21.00
| 21.31
| 22.03
| 3.38 | 8.07 | -1.45 |
2009 August | 21 | 23.60
| 20.73
| 22.79
| 21.57
| -5.35 | 3.55 | -9.04 |
2009 July | 22 | 23.33
| 21.00
| 23.00
| 22.38
| -2.70 | 1.43 | -8.70 |
2009 June | 22 | 23.95
| 19.37
| 21.79
| 22.69
| 4.13 | 9.91 | -11.11 |
2009 May | 20 | 21.96
| 16.45
| 19.37
| 21.78
| 12.44 | 13.37 | -15.07 |
2009 April | 21 | 20.43
| 14.42
| 15.87
| 19.33
| 21.80 | 28.73 | -9.14 |
2009 March | 22 | 17.98
| 9.56
| 14.63
| 15.23
| 4.10 | 22.90 | -34.65 |
2009 February | 19 | 18.07
| 14.55
| 15.38
| 14.87
| -3.32 | 17.49 | -5.40 |
2009 January | 20 | 21.01
| 14.53
| 18.03
| 15.53
| -13.87 | 16.53 | -19.41 |
2008 December | 22 | 18.73
| 16.00
| 18.15
| 17.99
| -0.88 | 3.20 | -11.85 |
2008 November | 19 | 21.09
| 14.09
| 19.37
| 18.79
| -2.99 | 8.88 | -27.26 |
2008 October | 23 | 23.32
| 14.67
| 22.67
| 19.50
| -13.98 | 2.87 | -35.29 |
2008 September | 21 | 25.35
| 19.37
| 21.71
| 23.30
| 7.32 | 16.77 | -10.78 |
2008 August | 21 | 22.56
| 19.93
| 20.73
| 21.59
| 4.15 | 8.83 | -3.86 |
2008 July | 22 | 20.80
| 14.98
| 15.34
| 20.57
| 34.09 | 35.59 | -2.35 |
2008 June | 21 | 21.71
| 15.37
| 20.34
| 15.52
| -23.70 | 6.74 | -24.43 |
2008 May | 21 | 22.33
| 18.95
| 22.27
| 20.37
| -8.53 | 0.27 | -14.91 |
2008 April | 22 | 23.29
| 21.50
| 22.01
| 22.12
| 0.50 | 5.82 | -2.32 |
2008 March | 20 | 22.93
| 20.54
| 21.97
| 22.43
| 2.09 | 4.37 | -6.51 |
2008 February | 20 | 23.31
| 20.84
| 21.47
| 21.17
| -1.40 | 8.57 | -2.93 |
2008 January | 21 | 22.00
| 18.55
| 18.92
| 21.59
| 14.11 | 16.28 | -1.96 |
2007 December | 20 | 20.20
| 18.69
| 20.20
| 18.93
| -6.29 | 0.00 | -7.48 |
2007 November | 21 | 22.75
| 19.69
| 22.11
| 19.69
| -10.95 | 2.89 | -10.95 |
2007 October | 23 | 23.59
| 21.20
| 23.33
| 22.11
| -5.23 | 1.11 | -9.13 |
2007 September | 19 | 24.82
| 22.96
| 24.17
| 23.32
| -3.52 | 2.69 | -5.01 |
2007 August | 23 | 25.82
| 22.70
| 23.81
| 24.27
| 1.93 | 8.44 | -4.66 |
2007 July | 21 | 26.98
| 23.67
| 26.00
| 23.87
| -8.19 | 3.77 | -8.96 |
2007 June | 21 | 28.43
| 24.95
| 25.60
| 26.09
| 1.91 | 11.05 | -2.54 |
2007 May | 22 | 28.17
| 24.02
| 26.47
| 25.53
| -3.55 | 6.42 | -9.26 |
2007 April | 20 | 29.67
| 24.69
| 29.00
| 26.41
| -8.93 | 2.31 | -14.86 |
2007 March | 22 | 30.80
| 28.17
| 29.27
| 28.93
| -1.16 | 5.23 | -3.76 |
2007 February | 19 | 30.09
| 28.73
| 30.00
| 29.59
| -1.37 | 0.30 | -4.23 |
2007 January | 20 | 30.89
| 28.43
| 30.60
| 30.00
| -1.96 | 0.95 | -7.09 |
2006 December | 20 | 31.98
| 28.83
| 29.87
| 30.75
| 2.95 | 7.06 | -3.48 |
2006 November | 21 | 31.51
| 27.84
| 29.67
| 29.94
| 0.91 | 6.20 | -6.17 |
2006 October | 22 | 30.16
| 25.93
| 26.75
| 29.60
| 10.65 | 12.75 | -3.07 |
2006 September | 20 | 29.83
| 26.80
| 28.97
| 26.80
| -7.49 | 2.97 | -7.49 |
2006 August | 23 | 29.62
| 27.40
| 29.62
| 29.00
| -2.09 | 0.00 | -7.49 |
2006 July | 20 | 29.80
| 26.40
| 26.43
| 29.73
| 12.49 | 12.75 | -0.11 |
2006 June | 22 | 26.83
| 24.87
| 25.93
| 26.60
| 2.58 | 3.47 | -4.09 |
2006 May | 22 | 26.67
| 24.33
| 25.43
| 26.05
| 2.44 | 4.88 | -4.33 |
2006 April | 19 | 26.47
| 24.65
| 25.61
| 25.42
| -0.74 | 3.36 | -3.75 |
2006 March | 23 | 25.97
| 21.73
| 22.20
| 25.60
| 15.32 | 16.98 | -2.12 |
2006 February | 19 | 24.37
| 22.25
| 24.27
| 22.25
| -8.32 | 0.41 | -8.32 |
2006 January | 20 | 24.86
| 21.50
| 22.01
| 24.33
| 10.54 | 12.95 | -2.32 |
2005 December | 21 | 24.69
| 21.92
| 23.86
| 21.92
| -8.13 | 3.48 | -8.13 |
2005 November | 21 | 24.89
| 23.00
| 23.07
| 23.79
| 3.12 | 7.89 | -0.30 |
2005 October | 21 | 25.47
| 21.87
| 25.17
| 23.10
| -8.22 | 1.19 | -13.11 |
2005 September | 21 | 26.60
| 23.76
| 25.27
| 25.11
| -0.63 | 5.26 | -5.98 |
2005 August | 23 | 26.13
| 24.00
| 25.61
| 25.34
| -1.05 | 2.03 | -6.29 |
2005 July | 20 | 26.22
| 21.93
| 21.95
| 25.54
| 16.36 | 19.45 | -0.09 |
2005 June | 22 | 23.12
| 21.17
| 23.00
| 21.83
| -5.09 | 0.52 | -7.96 |
2005 May | 21 | 23.20
| 19.99
| 21.73
| 22.95
| 5.61 | 6.76 | -8.01 |
2005 April | 21 | 23.65
| 21.67
| 23.63
| 21.67
| -8.29 | 0.08 | -8.29 |
2005 March | 22 | 24.67
| 23.26
| 23.26
| 23.57
| 1.33 | 6.06 | 0.00 |
2005 February | 19 | 24.93
| 23.11
| 24.73
| 23.19
| -6.23 | 0.81 | -6.55 |
2005 January | 20 | 27.01
| 23.57
| 26.42
| 24.83
| -6.02 | 2.23 | -10.79 |
2004 December | 22 | 26.97
| 25.15
| 25.30
| 26.27
| 3.83 | 6.60 | -0.59 |
2004 November | 21 | 25.56
| 23.04
| 24.67
| 25.30
| 2.55 | 3.61 | -6.61 |
2004 October | 21 | 25.33
| 23.07
| 23.07
| 24.57
| 6.50 | 9.80 | 0.00 |
2004 September | 21 | 23.43
| 21.47
| 21.60
| 23.01
| 6.53 | 8.47 | -0.60 |
2004 August | 22 | 22.07
| 20.27
| 20.67
| 21.67
| 4.84 | 6.77 | -1.94 |
2004 July | 21 | 22.13
| 19.89
| 22.13
| 20.69
| -6.51 | 0.00 | -10.12 |
2004 June | 21 | 22.12
| 19.74
| 20.47
| 22.05
| 7.72 | 8.06 | -3.57 |
2004 May | 20 | 21.20
| 19.33
| 20.44
| 20.53
| 0.44 | 3.72 | -5.43 |
2004 April | 21 | 21.73
| 20.43
| 21.37
| 20.44
| -4.35 | 1.68 | -4.40 |
2004 March | 23 | 23.23
| 19.77
| 22.85
| 21.30
| -6.78 | 1.66 | -13.48 |
2004 February | 19 | 22.87
| 20.55
| 20.97
| 22.83
| 8.87 | 9.06 | -2.00 |
2004 January | 20 | 21.03
| 20.03
| 20.07
| 20.97
| 4.48 | 4.78 | -0.20 |
2003 December | 22 | 21.00
| 19.40
| 19.40
| 20.24
| 4.33 | 8.25 | 0.00 |
2003 November | 19 | 21.22
| 19.27
| 19.63
| 19.33
| -1.53 | 8.10 | -1.83 |
2003 October | 23 | 20.45
| 18.93
| 19.77
| 20.13
| 1.82 | 3.44 | -4.25 |
2003 September | 21 | 20.10
| 18.70
| 18.77
| 19.67
| 4.79 | 7.09 | -0.37 |
2003 August | 21 | 19.07
| 17.89
| 18.47
| 18.83
| 1.95 | 3.25 | -3.14 |
2003 July | 22 | 18.83
| 17.53
| 18.17
| 18.63
| 2.53 | 3.63 | -3.52 |
2003 June | 21 | 18.33
| 16.27
| 16.63
| 18.33
| 10.22 | 10.22 | -2.16 |
2003 May | 21 | 17.40
| 15.27
| 16.90
| 16.53
| -2.19 | 2.96 | -9.64 |
2003 April | 21 | 17.33
| 16.60
| 16.77
| 16.90
| 0.78 | 3.34 | -1.01 |
2003 March | 21 | 17.63
| 14.50
| 14.93
| 16.77
| 12.32 | 18.08 | -2.88 |
2003 February | 19 | 15.53
| 13.80
| 15.33
| 14.87
| -3.00 | 1.30 | -9.98 |
2003 January | 21 | 16.73
| 15.07
| 16.17
| 15.40
| -4.76 | 3.46 | -6.80 |
2002 December | 21 | 17.41
| 16.13
| 17.03
| 16.13
| -5.28 | 2.23 | -5.28 |
2002 November | 20 | 17.20
| 16.17
| 16.40
| 17.03
| 3.84 | 4.88 | -1.40 |
2002 October | 23 | 18.07
| 14.55
| 17.20
| 16.60
| -3.49 | 5.06 | -15.41 |
2002 September | 20 | 17.83
| 15.13
| 16.43
| 17.33
| 5.48 | 8.52 | -7.91 |
2002 August | 22 | 16.87
| 15.00
| 15.87
| 16.50
| 3.97 | 6.30 | -5.48 |
2002 July | 22 | 18.73
| 15.73
| 18.47
| 16.17
| -12.45 | 1.41 | -14.83 |
2002 June | 20 | 19.00
| 15.73
| 16.87
| 18.57
| 10.08 | 12.63 | -6.76 |
2002 May | 22 | 17.50
| 15.77
| 16.49
| 17.00
| 3.09 | 6.12 | -4.37 |
2002 April | 22 | 17.27
| 15.53
| 15.67
| 16.49
| 5.23 | 10.21 | -0.89 |
2002 March | 20 | 15.67
| 12.97
| 13.01
| 15.67
| 20.45 | 20.45 | -0.31 |
2002 February | 19 | 13.00
| 12.13
| 12.27
| 13.00
| 5.95 | 5.95 | -1.14 |
2002 January | 21 | 12.65
| 12.12
| 12.40
| 12.13
| -2.18 | 2.02 | -2.26 |
2001 December | 20 | 12.53
| 11.40
| 11.53
| 12.47
| 8.15 | 8.67 | -1.13 |
2001 November | 21 | 12.16
| 11.60
| 11.87
| 11.67
| -1.68 | 2.44 | -2.27 |
2001 October | 23 | 12.00
| 10.77
| 10.93
| 11.87
| 8.60 | 9.79 | -1.46 |
2001 September | 15 | 12.20
| 10.27
| 11.90
| 11.05
| -7.14 | 2.52 | -13.70 |
2001 August | 23 | 12.77
| 11.90
| 12.27
| 11.90
| -3.02 | 4.07 | -3.02 |
2001 July | 21 | 12.27
| 10.75
| 10.83
| 12.27
| 13.30 | 13.30 | -0.74 |
2001 June | 21 | 11.40
| 10.67
| 11.33
| 10.67
| -5.83 | 0.62 | -5.83 |
2001 May | 22 | 11.33
| 10.27
| 10.27
| 11.33
| 10.32 | 10.32 | 0.00 |
2001 April | 20 | 10.40
| 8.47
| 9.17
| 10.40
| 13.41 | 13.41 | -7.63 |
2001 March | 22 | 10.70
| 8.55
| 10.62
| 9.03
| -14.97 | 0.75 | -19.49 |
2001 February | 19 | 11.43
| 10.33
| 10.33
| 10.67
| 3.29 | 10.65 | 0.00 |
2001 January | 21 | 10.79
| 8.92
| 9.63
| 10.70
| 11.11 | 12.05 | -7.37 |
2000 December | 20 | 9.67
| 8.42
| 9.00
| 9.50
| 5.56 | 7.44 | -6.44 |
2000 November | 21 | 9.67
| 8.67
| 9.17
| 9.00
| -1.85 | 5.45 | -5.45 |
2000 October | 22 | 10.33
| 9.00
| 10.33
| 9.42
| -8.81 | 0.00 | -12.88 |
2000 September | 20 | 10.50
| 8.67
| 8.83
| 10.50
| 18.91 | 18.91 | -1.81 |
2000 August | 23 | 9.17
| 8.46
| 8.67
| 8.83
| 1.85 | 5.77 | -2.42 |
2000 July | 20 | 9.42
| 8.33
| 8.92
| 8.58
| -3.81 | 5.61 | -6.61 |
2000 June | 22 | 9.71
| 8.33
| 8.83
| 9.00
| 1.93 | 9.97 | -5.66 |
2000 May | 22 | 9.83
| 8.33
| 9.33
| 8.83
| -5.36 | 5.36 | -10.72 |
2000 April | 19 | 10.58
| 8.00
| 8.08
| 9.17
| 13.49 | 30.94 | -0.99 |
2000 March | 23 | 10.17
| 6.75
| 9.17
| 7.92
| -13.63 | 10.91 | -26.39 |
2000 February | 20 | 10.08
| 9.00
| 9.58
| 9.17
| -4.28 | 5.22 | -6.05 |
2000 January | 20 | 11.25
| 9.17
| 11.00
| 9.42
| -14.36 | 2.27 | -16.64 |
1999 December | 22 | 12.33
| 10.83
| 12.33
| 11.17
| -9.41 | 0.00 | -12.17 |
1999 November | 21 | 13.00
| 11.75
| 12.67
| 12.25
| -3.31 | 2.60 | -7.26 |
1999 October | 21 | 14.67
| 12.17
| 14.67
| 12.67
| -13.63 | 0.00 | -17.04 |
1999 September | 21 | 16.00
| 11.21
| 12.00
| 15.96
| 33.00 | 33.33 | -6.58 |
1999 August | 22 | 12.58
| 11.83
| 12.58
| 12.00
| -4.61 | 0.00 | -5.96 |
1999 July | 21 | 13.83
| 12.58
| 13.75
| 12.58
| -8.51 | 0.58 | -8.51 |
1999 June | 22 | 14.33
| 13.75
| 14.17
| 13.92
| -1.76 | 1.13 | -2.96 |
1999 May | 20 | 15.29
| 12.50
| 12.50
| 14.33
| 14.64 | 22.32 | 0.00 |
1999 April | 21 | 12.58
| 11.42
| 12.13
| 12.58
| 3.71 | 3.71 | -5.85 |
1999 March | 23 | 12.96
| 11.67
| 12.96
| 11.96
| -7.72 | 0.00 | -9.95 |
1999 February | 19 | 13.50
| 12.75
| 13.29
| 12.92
| -2.78 | 1.58 | -4.06 |
1999 January | 19 | 13.75
| 13.00
| 13.50
| 13.21
| -2.15 | 1.85 | -3.70 |
1998 December | 22 | 19.33
| 13.33
| 14.89
| 13.67
| -8.19 | 29.82 | -10.48 |
1998 November | 20 | 15.33
| 12.31
| 12.31
| 14.89
| 20.96 | 24.53 | 0.00 |
1998 October | 22 | 12.22
| 10.89
| 11.61
| 12.22
| 5.25 | 5.25 | -6.20 |
1998 September | 21 | 12.50
| 11.39
| 11.61
| 11.64
| 0.26 | 7.67 | -1.89 |
1998 August | 21 | 12.69
| 11.56
| 12.69
| 11.61
| -8.51 | 0.00 | -8.90 |
1998 July | 22 | 12.94
| 12.56
| 12.78
| 12.69
| -0.70 | 1.25 | -1.72 |
1998 June | 22 | 13.33
| 12.78
| 13.17
| 12.78
| -2.96 | 1.21 | -2.96 |
1998 May | 20 | 13.17
| 12.89
| 12.89
| 13.17
| 2.17 | 2.17 | 0.00 |
1998 April | 21 | 13.22
| 12.61
| 12.97
| 12.89
| -0.62 | 1.93 | -2.78 |
1998 March | 22 | 13.17
| 12.78
| 13.11
| 12.89
| -1.68 | 0.46 | -2.52 |
1998 February | 19 | 13.33
| 12.78
| 12.89
| 13.32
| 3.34 | 3.41 | -0.85 |
1998 January | 20 | 13.22
| 12.22
| 12.94
| 12.89
| -0.39 | 2.16 | -5.56 |
1997 December | 22 | 13.11
| 12.39
| 13.11
| 13.01
| -0.76 | 0.00 | -5.49 |
1997 November | 19 | 13.50
| 13.11
| 13.11
| 13.11
| 0.00 | 2.97 | 0.00 |
1997 October | 18 | 13.28
| 9.89
| 9.89
| 13.00
| 31.45 | 34.28 | 0.00 |
CAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of CAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 December
Position | Date | Percentage |
---|---|---|
1 | 2003-12-12 | 1.60 |
2 | 2003-12-19 | 1.01 |
3 | 2003-12-15 | 0.83 |
4 | 2003-12-17 | 0.70 |
5 | 2003-12-01 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-25 | 1.91 |
2 | 2003-06-24 | 1.78 |
3 | 2003-12-12 | 1.60 |
4 | 2003-11-06 | 1.25 |
5 | 2003-01-29 | 1.10 |
6 | 2003-05-19 | 1.05 |
7 | 2003-12-19 | 1.01 |
8 | 2003-06-13 | 0.98 |
9 | 2003-07-25 | 0.94 |
10 | 2003-07-29 | 0.86 |
11 | 2003-03-12 | 0.83 |
12 | 2003-12-15 | 0.83 |
13 | 2003-05-29 | 0.80 |
14 | 2003-04-03 | 0.78 |
15 | 2003-04-16 | 0.77 |
16 | 2003-01-21 | 0.75 |
17 | 2003-06-12 | 0.73 |
18 | 2003-12-17 | 0.70 |
19 | 2003-02-26 | 0.68 |
20 | 2003-02-25 | 0.68 |
21 | 2003-05-01 | 0.66 |
22 | 2003-01-30 | 0.66 |
23 | 2003-05-20 | 0.65 |
24 | 2003-03-10 | 0.64 |
25 | 2003-01-07 | 0.62 |
26 | 2003-01-14 | 0.61 |
27 | 2003-08-01 | 0.61 |
28 | 2003-05-30 | 0.60 |
29 | 2003-11-25 | 0.60 |
30 | 2003-04-04 | 0.59 |
31 | 2003-06-18 | 0.58 |
32 | 2003-08-15 | 0.55 |
33 | 2003-08-11 | 0.55 |
34 | 2003-08-04 | 0.55 |
35 | 2003-02-18 | 0.55 |
36 | 2003-07-01 | 0.54 |
37 | 2003-07-03 | 0.54 |
38 | 2003-07-09 | 0.54 |
39 | 2003-10-24 | 0.53 |
40 | 2003-02-03 | 0.52 |
41 | 2003-09-26 | 0.52 |
42 | 2003-10-08 | 0.51 |
43 | 2003-09-30 | 0.51 |
44 | 2003-07-23 | 0.50 |
45 | 2003-12-26 | 0.50 |
46 | 2003-10-14 | 0.50 |
47 | 2003-11-20 | 0.50 |
48 | 2003-12-01 | 0.50 |
49 | 2003-01-13 | 0.49 |
50 | 2003-10-10 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-31 | -0.84 |
2 | 2003-12-29 | -0.78 |
3 | 2003-12-09 | -0.30 |
4 | 2003-12-16 | -0.30 |
5 | 2003-12-30 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2003-10-31 | -2.48 |
2 | 2003-02-06 | -2.00 |
3 | 2003-08-18 | -1.93 |
4 | 2003-01-10 | -1.39 |
5 | 2003-10-09 | -1.15 |
6 | 2003-10-15 | -1.04 |
7 | 2003-02-19 | -0.97 |
8 | 2003-06-26 | -0.94 |
9 | 2003-03-06 | -0.91 |
10 | 2003-03-07 | -0.90 |
11 | 2003-08-19 | -0.89 |
12 | 2003-06-30 | -0.87 |
13 | 2003-07-08 | -0.86 |
14 | 2003-07-31 | -0.86 |
15 | 2003-07-16 | -0.85 |
16 | 2003-12-31 | -0.84 |
17 | 2003-03-28 | -0.82 |
18 | 2003-03-20 | -0.82 |
19 | 2003-05-15 | -0.78 |
20 | 2003-12-29 | -0.78 |
21 | 2003-04-25 | -0.76 |
22 | 2003-04-28 | -0.76 |
23 | 2003-05-22 | -0.76 |
24 | 2003-03-21 | -0.76 |
25 | 2003-09-18 | -0.75 |
26 | 2003-02-14 | -0.75 |
27 | 2003-01-23 | -0.75 |
28 | 2003-02-13 | -0.69 |
29 | 2003-07-10 | -0.65 |
30 | 2003-05-21 | -0.65 |
31 | 2003-01-16 | -0.62 |
32 | 2003-05-12 | -0.59 |
33 | 2003-06-10 | -0.59 |
34 | 2003-06-16 | -0.58 |
35 | 2003-04-29 | -0.58 |
36 | 2003-03-25 | -0.57 |
37 | 2003-07-22 | -0.56 |
38 | 2003-08-14 | -0.55 |
39 | 2003-07-14 | -0.54 |
40 | 2003-10-23 | -0.52 |
41 | 2003-09-16 | -0.51 |
42 | 2003-10-13 | -0.50 |
43 | 2003-10-21 | -0.50 |
44 | 2003-11-26 | -0.50 |
45 | 2003-10-06 | -0.50 |
46 | 2003-11-14 | -0.49 |
47 | 2003-02-24 | -0.48 |
48 | 2003-11-10 | -0.47 |
49 | 2003-11-12 | -0.47 |
50 | 2003-05-08 | -0.46 |
CAC best and worst intraday sessions
This section shows best and worst intraday sessions of CAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 December
Position | Date | Percentage |
---|---|---|
1 | 2003-12-01 | 2.73 |
2 | 2003-12-29 | 2.70 |
3 | 2003-12-30 | 2.36 |
4 | 2003-12-10 | 1.66 |
5 | 2003-12-08 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-16 | 5.11 |
2 | 2003-08-19 | 4.00 |
3 | 2003-01-09 | 3.99 |
4 | 2003-11-03 | 3.92 |
5 | 2003-03-06 | 3.64 |
6 | 2003-06-04 | 3.48 |
7 | 2003-09-29 | 3.33 |
8 | 2003-03-17 | 2.90 |
9 | 2003-11-19 | 2.79 |
10 | 2003-12-01 | 2.73 |
11 | 2003-03-19 | 2.73 |
12 | 2003-05-22 | 2.73 |
13 | 2003-12-29 | 2.70 |
14 | 2003-10-29 | 2.68 |
15 | 2003-09-11 | 2.66 |
16 | 2003-10-13 | 2.39 |
17 | 2003-07-28 | 2.37 |
18 | 2003-12-30 | 2.36 |
19 | 2003-09-02 | 2.29 |
20 | 2003-06-26 | 2.27 |
21 | 2003-05-05 | 2.12 |
22 | 2003-02-14 | 2.10 |
23 | 2003-04-07 | 2.06 |
24 | 2003-03-21 | 1.96 |
25 | 2003-05-23 | 1.91 |
26 | 2003-10-28 | 1.91 |
27 | 2003-09-17 | 1.86 |
28 | 2003-06-30 | 1.83 |
29 | 2003-07-08 | 1.81 |
30 | 2003-08-18 | 1.80 |
31 | 2003-04-17 | 1.76 |
32 | 2003-03-13 | 1.72 |
33 | 2003-03-10 | 1.70 |
34 | 2003-12-10 | 1.66 |
35 | 2003-11-04 | 1.62 |
36 | 2003-04-29 | 1.60 |
37 | 2003-03-07 | 1.58 |
38 | 2003-03-18 | 1.57 |
39 | 2003-03-25 | 1.57 |
40 | 2003-04-01 | 1.55 |
41 | 2003-02-21 | 1.54 |
42 | 2003-01-29 | 1.51 |
43 | 2003-08-12 | 1.48 |
44 | 2003-03-14 | 1.44 |
45 | 2003-07-01 | 1.43 |
46 | 2003-02-24 | 1.38 |
47 | 2003-06-10 | 1.32 |
48 | 2003-07-22 | 1.30 |
49 | 2003-05-27 | 1.25 |
50 | 2003-01-02 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-15 | -2.86 |
2 | 2003-12-31 | -2.55 |
3 | 2003-12-16 | -1.85 |
4 | 2003-12-09 | -1.19 |
5 | 2003-12-19 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2003-05-19 | -6.15 |
2 | 2003-11-20 | -4.72 |
3 | 2003-10-22 | -3.48 |
4 | 2003-01-30 | -3.19 |
5 | 2003-08-01 | -3.14 |
6 | 2003-09-10 | -2.99 |
7 | 2003-11-14 | -2.97 |
8 | 2003-12-15 | -2.86 |
9 | 2003-03-03 | -2.81 |
10 | 2003-11-28 | -2.72 |
11 | 2003-07-17 | -2.64 |
12 | 2003-12-31 | -2.55 |
13 | 2003-09-26 | -2.40 |
14 | 2003-06-13 | -2.40 |
15 | 2003-04-11 | -2.34 |
16 | 2003-10-17 | -2.32 |
17 | 2003-07-07 | -2.15 |
18 | 2003-01-24 | -2.14 |
19 | 2003-06-06 | -1.90 |
20 | 2003-07-21 | -1.89 |
21 | 2003-12-16 | -1.85 |
22 | 2003-06-23 | -1.83 |
23 | 2003-05-14 | -1.78 |
24 | 2003-06-09 | -1.77 |
25 | 2003-05-16 | -1.64 |
26 | 2003-01-07 | -1.60 |
27 | 2003-08-26 | -1.59 |
28 | 2003-03-31 | -1.53 |
29 | 2003-06-24 | -1.52 |
30 | 2003-03-20 | -1.51 |
31 | 2003-02-13 | -1.51 |
32 | 2003-09-24 | -1.50 |
33 | 2003-04-25 | -1.45 |
34 | 2003-08-08 | -1.42 |
35 | 2003-05-01 | -1.42 |
36 | 2003-09-30 | -1.40 |
37 | 2003-01-15 | -1.33 |
38 | 2003-03-26 | -1.32 |
39 | 2003-02-06 | -1.31 |
40 | 2003-07-10 | -1.29 |
41 | 2003-01-16 | -1.22 |
42 | 2003-10-08 | -1.21 |
43 | 2003-12-09 | -1.19 |
44 | 2003-06-19 | -1.14 |
45 | 2003-12-23 | -1.14 |
46 | 2003-12-19 | -1.14 |
47 | 2003-06-11 | -1.13 |
48 | 2003-02-05 | -1.10 |
49 | 2003-08-13 | -1.08 |
50 | 2003-04-30 | -1.00 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:31