CAAS stock analysis of January 26, 2006

China Automotive Systems Inc

CAAS IPO: 2003-10-07
7.43 (+0.99%)
216M market cap
4,881 trading days in total
CAAS Latest trading day: 2023-02-23

NasdaqCM
Capital Goods
Auto Parts:O.E.M.
Mr. Qizhou Wu
3,998 full-time employees
Jingzhou, HUBEI

7.51 close price

581 trading day

Previous trading day
2006-01-25

CAAS stock Buy and Hold Potential More info

INVESTMENT at 2006-01-26 open

CAAS open price was $6.79

1,000.00

Click to edit

HOLDING TIME

4300 trading days

17 years 32 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($7.43)

1,120.77

Click to edit

ROI: +12.08% (1.12x) – ANNU: +0.67% (1.01x)

January 26th, 2006 in CAAS timeline More insights

581st

trading day out of 4881

in entire CAAS history

11.90%

Progress:
581 4881

4300

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

6737

days ago

18 years 167 days

Thursday

4th week in 2006

17th

trading day in 2006

17th

in 2006 January

CAAS Dividends by January 26, 2006More information

2006-01-26
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2014-06-24

Per share: 0.18

Frequency: first

Yield: 2.08%

2.08%

Yearly yield

CAAS Stock Splits by January 26, 2006

We don't have any infomation about CAAS stock splits.
It seems that CAAS has not have any stock splits in it's entire history.

CAAS Stock Price Ranges on January 26, 2006More insights

65%

Price range 5D

Time period:
2006-01-20 to 2006-01-26

CAAS close price: 7.51

Min: 6.70 Max: 7.94

+5.73%

Uptrend potential 5D

If you buy at CAAS close price of 7.51 and sell it when it reaches previous max of 7.94

Time period:
2006-01-20 to 2006-01-26

-10.79%

Downtrend potential 5D

If you buy at CAAS close price of 7.51 and sell it when it reaches previous min of 6.70

Time period:
2006-01-20 to 2006-01-26

68%

Price range 1M

Time period:
2005-12-27 to 2006-01-26

CAAS close price: 7.51

Min: 6.50 Max: 7.99

+6.39%

Uptrend potential 1M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous max of 7.99

Time period:
2005-12-27 to 2006-01-26

-13.45%

Downtrend potential 1M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous min of 6.50

Time period:
2005-12-27 to 2006-01-26

56%

Price range 3M

Time period:
2005-10-26 to 2006-01-26

CAAS close price: 7.51

Min: 4.28 Max: 10.00

+33.16%

Uptrend potential 3M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous max of 10.00

Time period:
2005-10-26 to 2006-01-26

-43.01%

Downtrend potential 3M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous min of 4.28

Time period:
2005-10-26 to 2006-01-26

58%

Price range 6M

Time period:
2005-07-26 to 2006-01-26

CAAS close price: 7.51

Min: 4.10 Max: 10.00

+33.16%

Uptrend potential 6M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous max of 10.00

Time period:
2005-07-26 to 2006-01-26

-45.41%

Downtrend potential 6M

If you buy at CAAS close price of 7.51 and sell it when it reaches previous min of 4.10

Time period:
2005-07-26 to 2006-01-26

46%

Price range 1Y

Time period:
2005-01-26 to 2006-01-26

CAAS close price: 7.51

Min: 4.10 Max: 11.50

+53.13%

Uptrend potential 1Y

If you buy at CAAS close price of 7.51 and sell it when it reaches previous max of 11.50

Time period:
2005-01-26 to 2006-01-26

-45.41%

Downtrend potential 1Y

If you buy at CAAS close price of 7.51 and sell it when it reaches previous min of 4.10

Time period:
2005-01-26 to 2006-01-26

Important dates of CAAS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2006-01-27

Pre-market

2006-01-25 close ⇢ 2006-01-26 open

-0.15%

2006-01-25 closed at 6.80
2006-01-26 opened at 6.79

Intraday

+10.60%

#1 best intraday of 2006 January
#9 best intraday of 2006
#83 best intraday of ALL-TIME

opened at 6.79 ⇢ closed at 7.51
highest at 7.94 ⇢
+16.94%
lowest at 6.79 ⇢
0.00%
close-to-close ⇢
+10.44%

Post-market

2006-01-26 close ⇢ 2006-01-27 open

-0.27%

2006-01-26 closed at 7.51
2006-01-27 opened at 7.49

CAAS investment calculator

This calculator shows the potential of CAAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAAS

Date start:

2006-01-26 open

Date end:

2023-02-23 close

Duration:

17 years 32 days

Trading days:

4,300

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-01-26 open

1,000.00

Shares bought: 147.28

Stock price: 6.79

SELL

Value on 2023-02-23 close

1,120.77

Dividends (1)

2.37%

+26.51

Stock growth

97.63%

+94.26

NET: +120.77

Total ROI: +12.08% (1.12x)

Annualised: +0.67% (1.01x)

Dividends ROI: +2.65% (1.03x)

Dividend Yield: +0.15% (1.00x)

Stock price: 7.43

Duration: 17 years 32 days

Trading days: 4,300

SELL

Value on 2023-02-23 close

1,094.26

NET: +94.26

ROI: +9.43% (1.09x)

Annualised: +0.53% (1.01x)

Stock price: 7.43

Duration: 17 years 32 days

Trading days: 4,300

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAAS stock timeline

January 26, 2006 was 581st CAAS trading day out of 4881.
- If we count from the first CAAS trading day ( 2003-10-07 ) to the last one ( 2023-02-23 ), January 26, 2006 is at 11.90% of entire CAAS stock history.
- It means that there are at least 4300 CAAS trading days after January 26, 2006.
2006-01-26 was 18 years 167 days OR 6737 days ago.
January 26, 2006 was Thursday of 4th week in 2006.
2006-01-26 was 17th trading day in 2006 ⬤ 17th trading day in 2006 January.

CAAS Dividends

Our database shows that January 26, 2006 was NOT involved in CAAS dividends.
Dividends for CAAS stock was paid 1 times:
- 0 times before January 26, 2006
- 1 times after January 26, 2006
The last ex-dividend date of CAAS was on 2014-06-24 (Yearly Yield: 2.08%)

In the table below, you can see previous and next ex-dividend dates of CAAS:

Dividends before 2006-01-26 (0)
Divdiends after 2006-01-26 (1)

There are no CAAS dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	2.08		0				2.08
2014-06-24	0.18000	2.08	first	0	2014-06-26	2014-07-28	2014-05-27	2.08

CAAS stock splits

We have no data that CAAS has any stock splits in it's entire history.

CAAS Price Ranges

This section shows the current CAAS stock close price (7.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2006-01-20 ⇢ 2006-01-26

Lowest value

6.70

2006-01-25

Highest value

7.94

2006-01-26

-10.79%

5 Days
Downtrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 5 Days lowest value of 6.70, your loss would be -10.79%

65.32%

5 Days
Current progress

The current CAAS stock close price of 7.51 is at 65.32% of 5 Days range

+5.73%

5 Days
Uptrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 5 Days highest value of 7.94, your profit would be +5.73%

Current value

7.51

2006-01-26

1 Month

21 trading days

2005-12-27 ⇢ 2006-01-26

Lowest value

6.50

2006-01-04

Highest value

7.99

2006-01-10

-13.45%

1 Month
Downtrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 1 Month lowest value of 6.50, your loss would be -13.45%

67.79%

1 Month
Current progress

The current CAAS stock close price of 7.51 is at 67.79% of 1 Month range

+6.39%

1 Month
Uptrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 1 Month highest value of 7.99, your profit would be +6.39%

Current value

7.51

2006-01-26

3 Months

63 trading days

2005-10-26 ⇢ 2006-01-26

Lowest value

4.28

2005-10-26

Highest value

10.00

2005-11-22

-43.01%

3 Months
Downtrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 3 Months lowest value of 4.28, your loss would be -43.01%

56.47%

3 Months
Current progress

The current CAAS stock close price of 7.51 is at 56.47% of 3 Months range

+33.16%

3 Months
Uptrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 3 Months highest value of 10.00, your profit would be +33.16%

Current value

7.51

2006-01-26

6 Months

128 trading days

2005-07-26 ⇢ 2006-01-26

Lowest value

4.10

2005-09-21

Highest value

10.00

2005-11-22

-45.41%

6 Months
Downtrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 6 Months lowest value of 4.10, your loss would be -45.41%

57.8%

6 Months
Current progress

The current CAAS stock close price of 7.51 is at 57.8% of 6 Months range

+33.16%

6 Months
Uptrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 6 Months highest value of 10.00, your profit would be +33.16%

Current value

7.51

2006-01-26

1 Year

253 trading days

2005-01-26 ⇢ 2006-01-26

Lowest value

4.10

2005-09-21

Highest value

11.50

2005-03-08

-45.41%

1 Year
Downtrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 1 Year lowest value of 4.10, your loss would be -45.41%

46.08%

1 Year
Current progress

The current CAAS stock close price of 7.51 is at 46.08% of 1 Year range

+53.13%

1 Year
Uptrend potential

If you buy CAAS stock at current close price of 7.51 and sell it when it reaches 1 Year highest value of 11.50, your profit would be +53.13%

Current value

7.51

2006-01-26

Monthly Highs and Lows of CAAS

This section shows lows and highs of CAAS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.70 2023-02-03	7.34 2023-02-22	8.65 2023-02-01	7.43 2023-02-23	-14.10	12.14	-15.14
2023 January	20	8.87 2023-01-31	5.66 2023-01-05	5.80 2023-01-03	8.65 2023-01-31	49.14	52.93	-2.41
2022 December	21	8.13 2022-12-05	5.11 2022-12-06	7.29 2022-12-01	5.80 2022-12-30	-20.44	11.52	-29.90
2022 November	21	7.28 2022-11-30	3.97 2022-11-10	4.29 2022-11-01	7.22 2022-11-30	68.30	69.70	-7.46
2022 October	21	4.30 2022-10-28	3.77 2022-10-03	3.77 2022-10-03	4.07 2022-10-31	7.96	14.06	0.00
2022 September	21	4.83 2022-09-07	3.69 2022-09-23	4.15 2022-09-01	3.98 2022-09-30	-4.10	16.39	-11.08
2022 August	23	5.12 2022-08-24	2.81 2022-08-03	2.84 2022-08-01	4.18 2022-08-31	47.18	80.28	-1.06
2022 July	20	2.87 2022-07-15	2.66 2022-07-07	2.74 2022-07-01	2.82 2022-07-29	2.92	4.74	-2.92
2022 June	21	2.95 2022-06-09	2.61 2022-06-22	2.75 2022-06-01	2.70 2022-06-30	-1.82	7.27	-5.09
2022 May	21	3.05 2022-05-05	2.58 2022-05-13	2.85 2022-05-02	2.64 2022-05-31	-7.37	7.02	-9.47
2022 April	21	3.24 2022-04-04	2.56 2022-04-25	3.09 2022-04-01	2.88 2022-04-29	-6.80	4.85	-17.15
2022 March	23	3.40 2022-03-30	2.20 2022-03-11	2.63 2022-03-01	3.05 2022-03-31	15.97	29.28	-16.35
2022 February	20	2.90 2022-02-10	2.61 2022-02-25	2.75 2022-02-01	2.65 2022-02-28	-3.64	5.45	-5.09
2022 January	20	2.89 2022-01-05	2.49 2022-01-11	2.69 2022-01-03	2.75 2022-01-31	2.23	7.43	-7.43
2021 December	22	3.19 2021-12-01	2.52 2021-12-21	3.19 2021-12-01	2.68 2021-12-31	-15.99	0.00	-21.00
2021 November	21	4.31 2021-11-11	3.04 2021-11-30	3.80 2021-11-01	3.07 2021-11-30	-19.21	13.42	-20.00
2021 October	21	3.98 2021-10-29	3.00 2021-10-01	3.29 2021-10-01	3.77 2021-10-29	14.59	20.97	-8.81
2021 September	21	3.90 2021-09-09	3.20 2021-09-30	3.53 2021-09-01	3.26 2021-09-30	-7.65	10.48	-9.35
2021 August	22	4.38 2021-08-12	3.40 2021-08-19	4.13 2021-08-02	3.53 2021-08-31	-14.53	6.05	-17.68
2021 July	21	5.07 2021-07-06	3.90 2021-07-27	4.95 2021-07-01	4.21 2021-07-30	-14.95	2.42	-21.21
2021 June	22	5.49 2021-06-09	4.21 2021-06-01	4.22 2021-06-01	4.93 2021-06-30	16.82	30.09	-0.24
2021 May	20	4.63 2021-05-12	3.76 2021-05-13	4.47 2021-05-03	4.19 2021-05-28	-6.26	3.58	-15.88
2021 April	21	5.46 2021-04-05	4.14 2021-04-20	4.90 2021-04-01	4.45 2021-04-30	-9.18	11.43	-15.51
2021 March	23	6.47 2021-03-17	4.36 2021-03-05	5.52 2021-03-01	4.74 2021-03-31	-14.13	17.21	-21.01
2021 February	19	8.75 2021-02-16	5.29 2021-02-26	6.26 2021-02-01	5.46 2021-02-26	-12.78	39.78	-15.50
2021 January	19	7.45 2021-01-11	5.98 2021-01-04	6.20 2021-01-04	6.31 2021-01-29	1.77	20.16	-3.55
2020 December	22	13.69 2020-12-01	6.01 2020-12-29	12.51 2020-12-01	6.24 2020-12-31	-50.12	9.43	-51.96
2020 November	20	10.50 2020-11-30	2.85 2020-11-11	2.93 2020-11-02	10.50 2020-11-30	258.36	258.36	-2.73
2020 October	22	3.57 2020-10-19	2.87 2020-10-30	3.01 2020-10-01	2.95 2020-10-30	-1.99	18.60	-4.65
2020 September	21	3.40 2020-09-14	2.63 2020-09-01	2.70 2020-09-01	2.96 2020-09-30	9.63	25.93	-2.59
2020 August	21	3.71 2020-08-14	2.52 2020-08-12	2.60 2020-08-03	2.64 2020-08-31	1.54	42.69	-3.08
2020 July	22	3.33 2020-07-21	2.60 2020-07-23	2.91 2020-07-01	2.73 2020-07-31	-6.19	14.43	-10.65
2020 June	22	3.67 2020-06-22	1.95 2020-06-01	1.95 2020-06-01	2.89 2020-06-30	48.21	88.21	0.00
2020 May	20	2.24 2020-05-21	1.61 2020-05-11	1.80 2020-05-01	1.94 2020-05-29	7.78	24.44	-10.56
2020 April	21	1.95 2020-04-20	1.57 2020-04-02	1.77 2020-04-01	1.80 2020-04-30	1.69	10.17	-11.30
2020 March	22	2.20 2020-03-03	1.43 2020-03-19	2.02 2020-03-02	1.74 2020-03-31	-13.86	8.91	-29.21
2020 February	19	2.82 2020-02-06	1.96 2020-02-27	2.58 2020-02-03	2.05 2020-02-28	-20.54	9.30	-24.03
2020 January	21	3.32 2020-01-15	2.29 2020-01-30	3.16 2020-01-02	2.67 2020-01-31	-15.51	5.06	-27.53
2019 December	21	4.16 2019-12-04	2.90 2019-12-17	3.32 2019-12-02	3.15 2019-12-31	-5.12	25.30	-12.65
2019 November	20	3.35 2019-11-20	1.95 2019-11-04	2.00 2019-11-01	3.18 2019-11-29	59.00	67.50	-2.50
2019 October	23	2.15 2019-10-01	1.81 2019-10-08	2.07 2019-10-01	1.99 2019-10-31	-3.86	3.86	-12.56
2019 September	20	2.41 2019-09-11	1.74 2019-09-09	1.90 2019-09-03	2.04 2019-09-30	7.37	26.84	-8.42
2019 August	22	2.27 2019-08-02	1.70 2019-08-16	2.17 2019-08-01	1.92 2019-08-30	-11.52	4.61	-21.66
2019 July	22	2.51 2019-07-08	2.08 2019-07-18	2.47 2019-07-01	2.24 2019-07-31	-9.31	1.62	-15.79
2019 June	20	2.51 2019-06-04	2.01 2019-06-07	2.29 2019-06-03	2.39 2019-06-28	4.37	9.61	-12.23
2019 May	22	2.85 2019-05-01	2.19 2019-05-31	2.77 2019-05-01	2.29 2019-05-31	-17.33	2.89	-20.94
2019 April	21	3.42 2019-04-01	2.71 2019-04-29	3.25 2019-04-01	2.72 2019-04-30	-16.31	5.23	-16.62
2019 March	21	5.00 2019-03-06	3.04 2019-03-28	3.45 2019-03-01	3.22 2019-03-29	-6.67	44.93	-11.88
2019 February	19	3.83 2019-02-26	2.70 2019-02-08	2.81 2019-02-01	3.44 2019-02-28	22.42	36.30	-3.91
2019 January	21	3.03 2019-01-17	2.37 2019-01-02	2.42 2019-01-02	2.81 2019-01-31	16.12	25.21	-2.07
2018 December	19	3.05 2018-12-19	2.11 2018-12-18	2.36 2018-12-03	2.44 2018-12-31	3.39	29.24	-10.59
2018 November	21	2.68 2018-11-01	2.00 2018-11-14	2.59 2018-11-01	2.30 2018-11-30	-11.20	3.47	-22.78
2018 October	23	3.66 2018-10-04	2.50 2018-10-29	3.58 2018-10-01	2.57 2018-10-31	-28.21	2.23	-30.17
2018 September	19	4.27 2018-09-04	3.51 2018-09-26	4.20 2018-09-04	3.53 2018-09-28	-15.95	1.67	-16.43
2018 August	23	4.47 2018-08-08	3.64 2018-08-13	4.15 2018-08-01	4.23 2018-08-31	1.93	7.71	-12.29
2018 July	21	4.38 2018-07-06	4.00 2018-07-26	4.31 2018-07-02	4.11 2018-07-31	-4.64	1.62	-7.19
2018 June	21	4.59 2018-06-04	4.09 2018-06-29	4.52 2018-06-01	4.32 2018-06-29	-4.42	1.55	-9.51
2018 May	22	4.75 2018-05-21	4.10 2018-05-09	4.25 2018-05-01	4.55 2018-05-31	7.06	11.76	-3.53
2018 April	21	4.55 2018-04-17	4.04 2018-04-16	4.46 2018-04-02	4.27 2018-04-30	-4.26	2.02	-9.42
2018 March	21	4.86 2018-03-09	4.30 2018-03-29	4.44 2018-03-01	4.69 2018-03-29	5.63	9.46	-3.15
2018 February	19	4.68 2018-02-15	4.31 2018-02-09	4.59 2018-02-01	4.45 2018-02-28	-3.05	1.96	-6.10
2018 January	21	5.23 2018-01-08	4.59 2018-01-31	4.75 2018-01-02	4.68 2018-01-31	-1.47	10.11	-3.37
2017 December	20	5.18 2017-12-15	4.70 2017-12-29	5.01 2017-12-01	4.80 2017-12-29	-4.19	3.39	-6.19
2017 November	21	5.25 2017-11-08	5.00 2017-11-30	5.05 2017-11-01	5.02 2017-11-30	-0.59	3.96	-0.99
2017 October	22	5.47 2017-10-06	5.01 2017-10-27	5.10 2017-10-02	5.05 2017-10-31	-0.98	7.25	-1.76
2017 September	20	5.90 2017-09-12	5.20 2017-09-29	5.50 2017-09-01	5.20 2017-09-29	-5.45	7.27	-5.45
2017 August	23	5.50 2017-08-30	4.64 2017-08-09	4.81 2017-08-01	5.39 2017-08-31	12.06	14.35	-3.53
2017 July	20	4.94 2017-07-12	4.75 2017-07-27	4.85 2017-07-03	4.83 2017-07-31	-0.41	1.86	-2.06
2017 June	22	5.12 2017-06-01	4.71 2017-06-16	5.06 2017-06-01	4.84 2017-06-30	-4.35	1.19	-6.92
2017 May	22	5.23 2017-05-30	4.30 2017-05-12	4.80 2017-05-01	5.11 2017-05-31	6.46	8.96	-10.42
2017 April	19	5.25 2017-04-03	4.60 2017-04-17	5.10 2017-04-03	4.77 2017-04-28	-6.47	2.94	-9.80
2017 March	23	5.68 2017-03-20	4.42 2017-03-08	4.85 2017-03-01	4.99 2017-03-31	2.89	17.11	-8.87
2017 February	19	5.24 2017-02-13	4.35 2017-02-02	4.47 2017-02-01	4.80 2017-02-28	7.38	17.23	-2.68
2017 January	20	6.05 2017-01-10	4.36 2017-01-30	5.42 2017-01-03	4.47 2017-01-31	-17.53	11.62	-19.56
2016 December	21	7.96 2016-12-08	5.31 2016-12-29	7.00 2016-12-01	5.36 2016-12-30	-23.43	13.71	-24.14
2016 November	21	7.29 2016-11-28	3.72 2016-11-02	3.83 2016-11-01	6.88 2016-11-30	79.63	90.34	-2.87
2016 October	21	4.47 2016-10-06	3.81 2016-10-31	4.11 2016-10-03	3.82 2016-10-31	-7.06	8.76	-7.30
2016 September	21	4.43 2016-09-26	3.69 2016-09-08	3.90 2016-09-01	4.15 2016-09-30	6.41	13.59	-5.38
2016 August	23	4.29 2016-08-22	3.41 2016-08-04	3.50 2016-08-01	3.90 2016-08-31	11.43	22.57	-2.57
2016 July	20	3.83 2016-07-26	3.16 2016-07-05	3.26 2016-07-01	3.51 2016-07-29	7.67	17.48	-3.07
2016 June	22	4.24 2016-06-02	3.10 2016-06-28	3.98 2016-06-01	3.23 2016-06-30	-18.84	6.53	-22.11
2016 May	21	4.42 2016-05-02	3.65 2016-05-24	4.42 2016-05-02	3.96 2016-05-31	-10.41	0.00	-17.42
2016 April	21	4.77 2016-04-01	4.24 2016-04-07	4.66 2016-04-01	4.36 2016-04-29	-6.44	2.36	-9.01
2016 March	22	4.75 2016-03-30	4.01 2016-03-07	4.20 2016-03-01	4.64 2016-03-31	10.48	13.10	-4.52
2016 February	20	5.05 2016-02-16	3.50 2016-02-08	3.87 2016-02-01	4.21 2016-02-29	8.79	30.49	-9.56
2016 January	19	5.31 2016-01-08	3.86 2016-01-29	4.50 2016-01-04	3.95 2016-01-29	-12.22	18.00	-14.22
2015 December	22	6.15 2015-12-02	4.56 2015-12-31	5.90 2015-12-01	4.58 2015-12-31	-22.37	4.24	-22.71
2015 November	20	6.31 2015-11-11	5.70 2015-11-12	6.04 2015-11-02	5.92 2015-11-30	-1.99	4.47	-5.63
2015 October	22	6.05 2015-10-26	5.08 2015-10-05	5.33 2015-10-01	6.00 2015-10-30	12.57	13.51	-4.69
2015 September	21	6.20 2015-09-02	4.87 2015-09-29	6.00 2015-09-01	5.35 2015-09-30	-10.83	3.33	-18.83
2015 August	21	7.28 2015-08-10	5.51 2015-08-25	6.78 2015-08-03	6.26 2015-08-31	-7.67	7.37	-18.73
2015 July	22	8.45 2015-07-01	6.82 2015-07-31	8.29 2015-07-01	6.83 2015-07-31	-17.61	1.93	-17.73
2015 June	22	8.97 2015-06-25	7.71 2015-06-01	7.78 2015-06-01	8.42 2015-06-30	8.23	15.30	-0.90
2015 May	20	7.95 2015-05-21	6.89 2015-05-08	7.35 2015-05-01	7.71 2015-05-29	4.90	8.16	-6.26
2015 April	21	7.55 2015-04-07	6.99 2015-04-23	7.24 2015-04-01	7.35 2015-04-30	1.52	4.28	-3.45
2015 March	22	7.34 2015-03-31	6.05 2015-03-17	7.07 2015-03-02	7.28 2015-03-31	2.97	3.82	-14.43
2015 February	19	7.43 2015-02-25	6.05 2015-02-02	6.05 2015-02-02	7.04 2015-02-27	16.36	22.81	0.00
2015 January	20	7.23 2015-01-02	6.04 2015-01-30	7.10 2015-01-02	6.06 2015-01-30	-14.65	1.83	-14.93
2014 December	22	8.08 2014-12-05	6.70 2014-12-16	7.80 2014-12-01	7.09 2014-12-31	-9.10	3.59	-14.10
2014 November	19	9.80 2014-11-12	7.66 2014-11-20	9.19 2014-11-03	7.80 2014-11-28	-15.13	6.64	-16.65
2014 October	23	9.45 2014-10-14	8.51 2014-10-08	9.16 2014-10-01	9.19 2014-10-31	0.33	3.17	-7.10
2014 September	21	10.86 2014-09-11	8.85 2014-09-30	9.34 2014-09-02	9.18 2014-09-30	-1.71	16.27	-5.25
2014 August	21	9.48 2014-08-26	8.26 2014-08-13	8.82 2014-08-01	9.24 2014-08-29	4.76	7.48	-6.35
2014 July	22	9.87 2014-07-22	8.47 2014-07-15	8.71 2014-07-01	8.82 2014-07-31	1.26	13.32	-2.76
2014 June	21	9.24 2014-06-23	8.33 2014-06-05	8.91 2014-06-02	8.69 2014-06-30	-2.47	3.70	-6.51
2014 May	21	9.63 2014-05-29	7.36 2014-05-08	7.54 2014-05-01	8.82 2014-05-30	16.98	27.72	-2.39
2014 April	21	9.14 2014-04-04	7.50 2014-04-30	7.90 2014-04-01	7.52 2014-04-30	-4.81	15.70	-5.06
2014 March	21	9.00 2014-03-18	7.02 2014-03-03	7.05 2014-03-03	7.90 2014-03-31	12.06	27.66	-0.43
2014 February	19	7.74 2014-02-12	7.04 2014-02-05	7.55 2014-02-03	7.21 2014-02-28	-4.50	2.52	-6.75
2014 January	21	8.72 2014-01-03	7.35 2014-01-29	7.90 2014-01-02	7.66 2014-01-31	-3.04	10.38	-6.96
2013 December	21	8.84 2013-12-02	7.35 2013-12-20	8.64 2013-12-02	7.93 2013-12-31	-8.22	2.31	-14.93
2013 November	20	8.85 2013-11-29	6.27 2013-11-07	6.85 2013-11-01	8.62 2013-11-29	25.84	29.20	-8.47
2013 October	23	7.91 2013-10-02	6.71 2013-10-29	7.53 2013-10-01	6.85 2013-10-31	-9.03	5.05	-10.89
2013 September	20	8.25 2013-09-25	6.35 2013-09-03	6.63 2013-09-03	7.47 2013-09-30	12.67	24.43	-4.22
2013 August	22	10.05 2013-08-13	5.95 2013-08-19	7.49 2013-08-01	6.63 2013-08-30	-11.48	34.18	-20.56
2013 July	22	9.00 2013-07-26	5.26 2013-07-01	5.26 2013-07-01	7.53 2013-07-31	43.16	71.10	0.00
2013 June	20	5.80 2013-06-21	4.86 2013-06-07	5.12 2013-06-03	5.15 2013-06-28	0.59	13.28	-5.08
2013 May	22	5.70 2013-05-14	4.56 2013-05-02	4.88 2013-05-01	5.18 2013-05-31	6.15	16.80	-6.56
2013 April	22	4.77 2013-04-01	3.94 2013-04-16	4.76 2013-04-01	4.54 2013-04-30	-4.62	0.21	-17.23
2013 March	20	5.55 2013-03-15	4.41 2013-03-27	4.69 2013-03-01	4.82 2013-03-28	2.77	18.34	-5.97
2013 February	19	5.73 2013-02-01	4.38 2013-02-22	5.49 2013-02-01	4.69 2013-02-28	-14.57	4.37	-20.22
2013 January	21	6.10 2013-01-22	4.76 2013-01-02	4.85 2013-01-02	5.51 2013-01-31	13.61	25.77	-1.86
2012 December	20	5.15 2012-12-03	4.50 2012-12-07	5.09 2012-12-03	4.78 2012-12-31	-6.09	1.18	-11.59
2012 November	21	5.20 2012-11-08	4.50 2012-11-15	4.95 2012-11-01	5.06 2012-11-30	2.22	5.05	-9.09
2012 October	21	5.32 2012-10-18	3.85 2012-10-01	3.85 2012-10-01	4.90 2012-10-31	27.27	38.18	0.00
2012 September	19	4.50 2012-09-19	3.71 2012-09-10	3.75 2012-09-04	3.86 2012-09-28	2.93	20.00	-1.07
2012 August	23	4.10 2012-08-09	3.51 2012-08-06	3.68 2012-08-01	3.80 2012-08-31	3.26	11.41	-4.62
2012 July	21	4.28 2012-07-06	3.60 2012-07-31	4.07 2012-07-02	3.68 2012-07-31	-9.58	5.16	-11.55
2012 June	21	4.32 2012-06-19	3.84 2012-06-04	3.86 2012-06-01	4.10 2012-06-29	6.22	11.92	-0.52
2012 May	22	5.53 2012-05-08	3.71 2012-05-23	5.39 2012-05-01	4.01 2012-05-31	-25.60	2.60	-31.17
2012 April	20	7.29 2012-04-03	5.28 2012-04-30	6.92 2012-04-02	5.35 2012-04-30	-22.69	5.35	-23.70
2012 March	22	7.59 2012-03-22	5.31 2012-03-06	6.53 2012-03-01	6.84 2012-03-30	4.75	16.23	-18.68
2012 February	20	6.65 2012-02-28	4.92 2012-02-15	5.01 2012-02-01	6.45 2012-02-29	28.74	32.73	-1.80
2012 January	20	5.47 2012-01-23	3.32 2012-01-03	3.37 2012-01-03	4.97 2012-01-31	47.48	62.31	-1.48
2011 December	21	4.59 2011-12-08	3.23 2011-12-21	3.83 2011-12-01	3.30 2011-12-30	-13.84	19.84	-15.67
2011 November	21	5.45 2011-11-07	3.70 2011-11-23	5.11 2011-11-01	3.84 2011-11-30	-24.85	6.65	-27.59
2011 October	21	5.65 2011-10-27	4.44 2011-10-04	4.68 2011-10-03	5.25 2011-10-31	12.18	20.73	-5.13
2011 September	21	5.60 2011-09-21	4.45 2011-09-06	5.08 2011-09-01	4.72 2011-09-30	-7.09	10.24	-12.40
2011 August	23	7.83 2011-08-01	4.03 2011-08-19	7.60 2011-08-01	5.01 2011-08-31	-34.08	3.03	-46.97
2011 July	20	9.29 2011-07-06	7.11 2011-07-28	8.64 2011-07-01	7.53 2011-07-29	-12.85	7.52	-17.71
2011 June	22	10.18 2011-06-29	6.30 2011-06-01	7.05 2011-06-01	8.63 2011-06-30	22.41	44.40	-10.64
2011 May	21	9.78 2011-05-02	7.12 2011-05-31	9.63 2011-05-02	7.15 2011-05-31	-25.75	1.56	-26.06
2011 April	20	11.59 2011-04-08	8.05 2011-04-05	8.90 2011-04-01	9.65 2011-04-29	8.43	30.22	-9.55
2011 March	23	11.72 2011-03-01	7.40 2011-03-23	11.72 2011-03-01	8.90 2011-03-31	-24.06	0.00	-36.86
2011 February	19	13.53 2011-02-01	10.90 2011-02-23	13.50 2011-02-01	11.61 2011-02-28	-14.00	0.22	-19.26
2011 January	20	15.02 2011-01-12	12.88 2011-01-10	13.82 2011-01-03	13.41 2011-01-31	-2.97	8.68	-6.80
2010 December	22	15.25 2010-12-01	13.10 2010-12-30	15.22 2010-12-01	13.62 2010-12-31	-10.51	0.20	-13.93
2010 November	21	17.89 2010-11-09	14.75 2010-11-29	15.69 2010-11-01	14.95 2010-11-30	-4.72	14.02	-5.99
2010 October	21	17.98 2010-10-13	15.10 2010-10-26	15.67 2010-10-01	15.62 2010-10-29	-0.32	14.74	-3.64
2010 September	21	16.47 2010-09-03	14.41 2010-09-01	14.41 2010-09-01	15.28 2010-09-30	6.04	14.30	0.00
2010 August	22	20.70 2010-08-06	13.60 2010-08-25	18.91 2010-08-02	13.98 2010-08-31	-26.07	9.47	-28.08
2010 July	21	19.47 2010-07-27	15.83 2010-07-01	17.45 2010-07-01	18.28 2010-07-30	4.76	11.58	-9.28
2010 June	22	21.49 2010-06-21	16.02 2010-06-08	17.64 2010-06-01	17.60 2010-06-30	-0.23	21.83	-9.18
2010 May	20	22.97 2010-05-03	14.60 2010-05-21	22.50 2010-05-03	18.13 2010-05-28	-19.42	2.09	-35.11
2010 April	21	25.15 2010-04-26	20.00 2010-04-19	23.66 2010-04-01	22.24 2010-04-30	-6.00	6.30	-15.47
2010 March	23	25.10 2010-03-30	18.61 2010-03-22	21.10 2010-03-01	23.10 2010-03-31	9.48	18.96	-11.80
2010 February	19	21.25 2010-02-24	14.18 2010-02-05	16.30 2010-02-01	20.19 2010-02-26	23.87	30.37	-13.01
2010 January	19	27.17 2010-01-11	16.12 2010-01-29	19.08 2010-01-04	16.21 2010-01-29	-15.04	42.40	-15.51
2009 December	22	22.49 2009-12-04	16.02 2009-12-23	20.00 2009-12-01	18.71 2009-12-31	-6.45	12.45	-19.90
2009 November	20	20.63 2009-11-30	10.46 2009-11-02	10.91 2009-11-02	19.35 2009-11-30	77.36	89.09	-4.12
2009 October	22	12.84 2009-10-20	8.00 2009-10-02	9.37 2009-10-01	10.36 2009-10-30	10.57	37.03	-14.62
2009 September	21	9.89 2009-09-10	7.31 2009-09-02	7.77 2009-09-01	9.29 2009-09-30	19.56	27.28	-5.92
2009 August	21	9.90 2009-08-13	7.00 2009-08-06	7.25 2009-08-03	8.07 2009-08-31	11.31	36.55	-3.45
2009 July	22	7.14 2009-07-31	5.14 2009-07-13	6.04 2009-07-01	7.09 2009-07-31	17.38	18.21	-14.90
2009 June	22	6.64 2009-06-12	5.02 2009-06-23	5.65 2009-06-01	5.50 2009-06-30	-2.65	17.52	-11.15
2009 May	20	6.20 2009-05-12	4.40 2009-05-05	4.80 2009-05-01	5.44 2009-05-29	13.33	29.17	-8.33
2009 April	21	5.58 2009-04-17	3.35 2009-04-01	3.35 2009-04-01	4.83 2009-04-30	44.18	66.57	0.00
2009 March	22	3.94 2009-03-27	2.30 2009-03-02	2.60 2009-03-02	3.51 2009-03-31	35.00	51.54	-11.54
2009 February	19	3.48 2009-02-09	2.48 2009-02-27	3.00 2009-02-02	2.60 2009-02-27	-13.33	16.00	-17.33
2009 January	20	3.75 2009-01-07	2.85 2009-01-27	3.48 2009-01-02	3.03 2009-01-30	-12.93	7.76	-18.10
2008 December	22	3.39 2008-12-31	2.60 2008-12-02	2.80 2008-12-01	3.39 2008-12-31	21.07	21.07	-7.14
2008 November	19	2.98 2008-11-10	2.01 2008-11-21	2.50 2008-11-03	2.85 2008-11-28	14.00	19.20	-19.60
2008 October	23	4.34 2008-10-01	2.08 2008-10-31	4.21 2008-10-01	2.49 2008-10-31	-40.86	3.09	-50.59
2008 September	21	5.82 2008-09-02	3.88 2008-09-29	5.72 2008-09-02	4.19 2008-09-30	-26.75	1.75	-32.17
2008 August	21	6.69 2008-08-11	5.25 2008-08-27	6.14 2008-08-01	5.45 2008-08-29	-11.24	8.96	-14.50
2008 July	22	6.36 2008-07-30	5.43 2008-07-15	5.76 2008-07-01	6.13 2008-07-31	6.42	10.42	-5.73
2008 June	21	6.75 2008-06-05	5.25 2008-06-27	6.46 2008-06-02	5.86 2008-06-30	-9.29	4.49	-18.73
2008 May	21	7.45 2008-05-14	4.85 2008-05-08	5.15 2008-05-01	6.50 2008-05-30	26.21	44.66	-5.83
2008 April	22	6.16 2008-04-04	4.89 2008-04-25	5.70 2008-04-01	5.18 2008-04-30	-9.12	8.07	-14.21
2008 March	20	6.30 2008-03-04	4.40 2008-03-20	6.00 2008-03-03	5.70 2008-03-31	-5.00	5.00	-26.67
2008 February	20	6.99 2008-02-04	5.52 2008-02-25	6.84 2008-02-01	6.02 2008-02-29	-11.99	2.19	-19.30
2008 January	21	7.98 2008-01-02	5.25 2008-01-22	7.71 2008-01-02	6.68 2008-01-31	-13.36	3.50	-31.91
2007 December	20	8.50 2007-12-11	6.40 2007-12-04	6.98 2007-12-03	7.75 2007-12-31	11.03	21.78	-8.31
2007 November	21	8.46 2007-11-01	6.22 2007-11-21	8.40 2007-11-01	7.01 2007-11-30	-16.55	0.71	-25.95
2007 October	23	10.47 2007-10-03	8.00 2007-10-24	8.30 2007-10-01	8.37 2007-10-31	0.84	26.14	-3.61
2007 September	19	9.88 2007-09-27	6.50 2007-09-10	6.88 2007-09-04	8.29 2007-09-28	20.49	43.60	-5.52
2007 August	23	8.45 2007-08-13	5.72 2007-08-13	6.94 2007-08-01	6.88 2007-08-31	-0.86	21.76	-17.58
2007 July	21	8.18 2007-07-09	6.58 2007-07-26	7.20 2007-07-02	6.97 2007-07-31	-3.19	13.61	-8.61
2007 June	21	7.86 2007-06-19	6.98 2007-06-13	7.09 2007-06-01	7.17 2007-06-29	1.13	10.86	-1.55
2007 May	22	8.93 2007-05-17	6.85 2007-05-30	7.52 2007-05-01	7.00 2007-05-31	-6.91	18.75	-8.91
2007 April	20	9.12 2007-04-02	7.51 2007-04-30	8.46 2007-04-02	7.51 2007-04-30	-11.23	7.80	-11.23
2007 March	22	9.20 2007-03-21	7.65 2007-03-14	8.84 2007-03-01	8.39 2007-03-30	-5.09	4.07	-13.46
2007 February	19	10.50 2007-02-01	8.65 2007-02-27	10.10 2007-02-01	9.00 2007-02-28	-10.89	3.96	-14.36
2007 January	20	12.80 2007-01-03	10.01 2007-01-31	12.65 2007-01-03	10.07 2007-01-31	-20.40	1.19	-20.87
2006 December	20	13.39 2006-12-29	10.18 2006-12-04	10.80 2006-12-01	12.49 2006-12-29	15.65	23.98	-5.74
2006 November	21	11.49 2006-11-14	7.41 2006-11-08	8.09 2006-11-01	10.60 2006-11-30	31.03	42.03	-8.41
2006 October	22	9.53 2006-10-13	6.65 2006-10-02	6.65 2006-10-02	7.96 2006-10-31	19.70	43.31	0.00
2006 September	20	7.40 2006-09-05	6.55 2006-09-19	7.17 2006-09-01	6.64 2006-09-29	-7.39	3.21	-8.65
2006 August	23	8.14 2006-08-01	6.50 2006-08-16	7.01 2006-08-01	7.16 2006-08-31	2.14	16.12	-7.28
2006 July	20	8.25 2006-07-03	6.25 2006-07-24	7.65 2006-07-03	7.03 2006-07-31	-8.10	7.84	-18.30
2006 June	22	8.30 2006-06-01	6.29 2006-06-14	8.30 2006-06-01	7.65 2006-06-30	-7.83	0.00	-24.22
2006 May	22	11.86 2006-05-11	7.48 2006-05-31	9.55 2006-05-01	7.67 2006-05-31	-19.69	24.19	-21.68
2006 April	19	10.67 2006-04-03	8.68 2006-04-18	10.67 2006-04-03	9.50 2006-04-28	-10.97	0.00	-18.65
2006 March	23	13.49 2006-03-02	10.50 2006-03-22	12.98 2006-03-01	10.96 2006-03-31	-15.56	3.93	-19.11
2006 February	19	15.10 2006-02-23	7.03 2006-02-01	7.04 2006-02-01	12.77 2006-02-28	81.39	114.49	-0.14
2006 January	20	7.99 2006-01-10	6.50 2006-01-04	6.64 2006-01-03	7.20 2006-01-31	8.43	20.33	-2.11
2005 December	21	8.66 2005-12-05	6.35 2005-12-20	7.17 2005-12-01	6.80 2005-12-30	-5.16	20.78	-11.44
2005 November	21	10.00 2005-11-22	4.37 2005-11-02	4.51 2005-11-01	6.91 2005-11-30	53.22	121.73	-3.10
2005 October	21	5.90 2005-10-05	4.27 2005-10-25	4.95 2005-10-03	4.41 2005-10-31	-10.91	19.19	-13.74
2005 September	21	5.15 2005-09-01	4.10 2005-09-21	5.15 2005-09-01	4.90 2005-09-30	-4.85	0.00	-20.39
2005 August	23	7.03 2005-08-03	4.75 2005-08-23	6.77 2005-08-01	5.09 2005-08-31	-24.82	3.84	-29.84
2005 July	20	7.85 2005-07-21	6.50 2005-07-07	6.77 2005-07-01	6.78 2005-07-29	0.15	15.95	-3.99
2005 June	22	8.21 2005-06-06	6.38 2005-06-03	6.38 2005-06-01	6.75 2005-06-30	5.80	28.68	0.00
2005 May	21	7.33 2005-05-03	6.31 2005-05-12	6.76 2005-05-02	6.38 2005-05-31	-5.62	8.43	-6.66
2005 April	21	9.80 2005-04-01	6.14 2005-04-19	8.86 2005-04-01	6.94 2005-04-29	-21.67	10.61	-30.70
2005 March	22	11.50 2005-03-08	8.53 2005-03-31	9.30 2005-03-01	9.11 2005-03-31	-2.04	23.66	-8.28
2005 February	19	11.02 2005-02-04	9.07 2005-02-11	10.25 2005-02-01	9.29 2005-02-28	-9.37	7.51	-11.51
2005 January	20	12.46 2005-01-03	8.80 2005-01-12	12.46 2005-01-03	10.25 2005-01-31	-17.74	0.00	-29.37
2004 December	22	15.92 2004-12-01	11.03 2004-12-17	15.84 2004-12-01	12.00 2004-12-31	-24.24	0.51	-30.37
2004 November	21	18.09 2004-11-30	7.04 2004-11-22	12.29 2004-11-01	15.94 2004-11-30	29.70	47.19	-42.72
2004 October	21	14.48 2004-10-19	3.50 2004-10-12	4.90 2004-10-01	11.42 2004-10-29	133.06	195.51	-28.57
2004 September	21	6.40 2004-09-01	4.50 2004-09-30	5.90 2004-09-01	4.52 2004-09-30	-23.39	8.47	-23.73
2004 August	22	6.74 2004-08-24	3.25 2004-08-09	3.95 2004-08-02	5.65 2004-08-31	43.04	70.63	-17.72
2004 July	21	5.40 2004-07-02	3.95 2004-07-30	4.90 2004-07-01	4.10 2004-07-30	-16.33	10.20	-19.39
2004 June	21	6.45 2004-06-04	4.40 2004-06-29	4.40 2004-06-01	4.75 2004-06-30	7.95	46.59	0.00
2004 May	20	5.10 2004-05-07	3.95 2004-05-27	4.50 2004-05-03	4.50 2004-05-28	0.00	13.33	-12.22
2004 April	21	9.65 2004-04-01	3.70 2004-04-21	9.65 2004-04-01	4.55 2004-04-30	-52.85	0.00	-61.66
2004 March	23	12.80 2004-03-01	8.05 2004-03-29	11.95 2004-03-01	9.55 2004-03-31	-20.08	7.11	-32.64
2004 February	19	14.80 2004-02-11	10.95 2004-02-03	11.05 2004-02-02	12.10 2004-02-27	9.50	33.94	-0.90
2004 January	20	18.45 2004-01-02	11.00 2004-01-30	17.21 2004-01-02	11.10 2004-01-30	-35.50	7.21	-36.08
2003 December	22	18.50 2003-12-26	12.50 2003-12-01	12.95 2003-12-01	16.65 2003-12-31	28.57	42.86	-3.47
2003 November	19	18.50 2003-11-12	10.40 2003-11-07	10.76 2003-11-03	12.30 2003-11-28	14.31	71.93	-3.35
2003 October	19	11.90 2003-10-27	4.80 2003-10-07	4.95 2003-10-07	10.40 2003-10-31	110.10	140.40	-3.03

CAAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2006
Month: 2006 January

Position	Date	Percentage
1	2006-01-30	7.21
2	2006-01-27	3.50
3	2006-01-09	3.36
4	2006-01-18	3.14
5	2006-01-19	1.27

Position	Date	Percentage
1	2006-05-03	13.54
2	2006-05-31	8.21
3	2006-08-11	7.69
4	2006-01-30	7.21
5	2006-06-16	6.90
6	2006-05-09	6.28
7	2006-02-02	5.99
8	2006-02-07	5.12
9	2006-11-10	4.77
10	2006-08-01	4.68
11	2006-11-29	4.23
12	2006-07-14	4.20
13	2006-06-29	4.05
14	2006-02-01	4.04
15	2006-04-07	3.81
16	2006-10-20	3.80
17	2006-08-21	3.67
18	2006-06-14	3.58
19	2006-01-27	3.50
20	2006-06-20	3.48
21	2006-01-09	3.36
22	2006-01-18	3.14
23	2006-09-19	3.10
24	2006-09-11	3.07
25	2006-05-26	2.87
26	2006-02-08	2.85
27	2006-06-27	2.79
28	2006-02-21	2.72
29	2006-03-27	2.50
30	2006-02-22	2.49
31	2006-05-04	2.45
32	2006-10-04	2.39
33	2006-02-15	2.36
34	2006-06-28	2.35
35	2006-05-10	2.23
36	2006-12-19	2.02
37	2006-10-13	2.01
38	2006-02-27	2.00
39	2006-06-09	1.99
40	2006-08-02	1.93
41	2006-11-30	1.89
42	2006-02-24	1.81
43	2006-11-03	1.71
44	2006-12-06	1.70
45	2006-05-12	1.70
46	2006-10-11	1.66
47	2006-02-28	1.64
48	2006-10-31	1.63
49	2006-04-20	1.56
50	2006-10-23	1.49

Position	Date	Percentage
1	2020-11-27	95.82
2	2020-11-30	19.14
3	2020-06-15	18.83
4	2020-06-22	15.38
5	2019-06-03	15.14
6	2019-03-05	12.69
7	2021-07-27	12.53
8	2021-06-08	10.88
9	2020-08-24	10.20
10	2018-12-26	10.17
11	2020-12-02	8.82
12	2018-10-18	8.44
13	2020-03-24	8.02
14	2022-03-01	7.60
15	2022-11-11	7.50
16	2018-12-18	7.48
17	2020-06-26	7.42
18	2022-03-21	7.05
19	2020-08-13	7.02
20	2022-03-29	6.58
21	2020-02-24	6.57
22	2021-12-08	6.40
23	2020-05-13	6.15
24	2020-02-27	6.12
25	2019-09-09	5.75
26	2020-02-12	5.60
27	2019-04-29	5.54
28	2021-05-11	5.52
29	2019-09-27	5.47
30	2022-10-31	5.41
31	2020-12-21	5.31
32	2022-02-16	5.22
33	2020-11-11	5.21
34	2019-12-06	4.83
35	2019-08-29	4.81
36	2022-02-09	4.69
37	2022-08-18	4.56
38	2019-05-23	4.55
39	2019-05-14	4.49
40	2018-12-06	4.44
41	2020-09-15	4.43
42	2019-11-29	4.40
43	2020-02-06	4.26
44	2022-09-14	4.26
45	2022-01-26	4.21
46	2021-12-17	4.21
47	2022-05-31	4.17
48	2019-11-15	4.17
49	2019-02-08	4.07
50	2022-09-12	4.05
51	2020-11-23	4.03
52	2019-11-11	4.00
53	2020-05-14	4.00
54	2020-05-15	3.95
55	2021-11-30	3.91
56	2022-03-15	3.91
57	2020-07-02	3.90
58	2023-02-07	3.83
59	2020-06-18	3.83
60	2022-01-19	3.80
61	2019-01-07	3.77
62	2020-03-20	3.77
63	2018-12-28	3.77
64	2019-09-17	3.69
65	2019-08-28	3.65
66	2022-04-27	3.60
67	2019-06-20	3.60
68	2022-08-24	3.57
69	2022-08-16	3.56
70	2019-11-19	3.46
71	2020-10-12	3.45
72	2019-03-15	3.43
73	2020-08-10	3.41
74	2019-08-09	3.40
75	2018-10-26	3.38
76	2021-03-31	3.38
77	2018-07-02	3.37
78	2019-06-28	3.35
79	2019-08-23	3.35
80	2019-03-01	3.31
81	2020-06-29	3.31
82	2022-09-02	3.29
83	2022-12-09	3.26
84	2019-11-22	3.24
85	2020-02-13	3.24
86	2021-09-09	3.24
87	2021-12-06	3.23
88	2022-04-08	3.23
89	2021-10-06	3.22
90	2019-01-03	3.20
91	2021-03-16	3.17
92	2020-12-14	3.12
93	2022-12-07	3.11
94	2022-08-17	3.03
95	2022-04-01	3.02
96	2020-05-20	3.00
97	2022-11-09	2.99
98	2020-11-09	2.98
99	2022-01-24	2.97
100	2019-01-09	2.95

Position	Date	Percentage
1	2020-11-27	95.82
2	2016-02-12	30.08
3	2020-11-30	19.14
4	2020-06-15	18.83
5	2013-06-20	15.54
6	2020-06-22	15.38
7	2019-06-03	15.14
8	2013-11-12	13.26
9	2019-03-05	12.69
10	2021-07-27	12.53
11	2013-07-09	11.02
12	2021-06-08	10.88
13	2020-08-24	10.20
14	2018-12-26	10.17
15	2013-05-01	9.11
16	2020-12-02	8.82
17	2018-10-18	8.44
18	2020-03-24	8.02
19	2017-05-12	7.87
20	2022-03-01	7.60
21	2022-11-11	7.50
22	2013-04-30	7.49
23	2018-12-18	7.48
24	2020-06-26	7.42
25	2016-11-25	7.14
26	2022-03-21	7.05
27	2020-08-13	7.02
28	2013-05-02	7.00
29	2022-03-29	6.58
30	2020-02-24	6.57
31	2021-12-08	6.40
32	2020-05-13	6.15
33	2020-02-27	6.12
34	2019-09-09	5.75
35	2020-02-12	5.60
36	2019-04-29	5.54
37	2021-05-11	5.52
38	2019-09-27	5.47
39	2022-10-31	5.41
40	2013-05-15	5.39
41	2016-05-09	5.32
42	2020-12-21	5.31
43	2022-02-16	5.22
44	2020-11-11	5.21
45	2013-10-09	5.08
46	2016-02-08	5.07
47	2017-08-09	5.04
48	2019-12-06	4.83
49	2019-08-29	4.81
50	2022-02-09	4.69
51	2022-08-18	4.56
52	2019-05-23	4.55
53	2019-05-14	4.49
54	2018-12-06	4.44
55	2020-09-15	4.43
56	2019-11-29	4.40
57	2022-09-14	4.26
58	2020-02-06	4.26
59	2022-01-26	4.21
60	2021-12-17	4.21
61	2022-05-31	4.17
62	2019-11-15	4.17
63	2019-02-08	4.07
64	2022-09-12	4.05
65	2014-05-28	4.05
66	2020-11-23	4.03
67	2019-11-11	4.00
68	2020-05-14	4.00
69	2020-05-15	3.95
70	2022-03-15	3.91
71	2021-11-30	3.91
72	2020-07-02	3.90
73	2013-04-15	3.86
74	2023-02-07	3.83
75	2020-06-18	3.83
76	2022-01-19	3.80
77	2020-03-20	3.77
78	2018-12-28	3.77
79	2019-01-07	3.77
80	2019-09-17	3.69
81	2016-04-05	3.68
82	2019-08-28	3.65
83	2022-04-27	3.60
84	2019-06-20	3.60
85	2022-08-24	3.57
86	2022-08-16	3.56
87	2019-11-19	3.46
88	2020-10-12	3.45
89	2019-03-15	3.43
90	2020-08-10	3.41
91	2019-08-09	3.40
92	2017-03-15	3.39
93	2021-03-31	3.38
94	2018-10-26	3.38
95	2018-07-02	3.37
96	2019-06-28	3.35
97	2019-08-23	3.35
98	2019-03-01	3.31
99	2020-06-29	3.31
100	2022-09-02	3.29

Position	Date	Percentage
1	2020-11-27	95.82
2	2004-11-26	70.67
3	2016-02-12	30.08
4	2005-01-13	19.81
5	2020-11-30	19.14
6	2005-12-02	19.12
7	2020-06-15	18.83
8	2008-05-13	17.70
9	2008-09-18	16.36
10	2004-08-26	16.07
11	2013-06-20	15.54
12	2020-06-22	15.38
13	2019-06-03	15.14
14	2004-09-07	15.01
15	2004-09-15	14.14
16	2008-10-27	13.72
17	2006-05-03	13.54
18	2013-11-12	13.26
19	2007-08-10	12.95
20	2009-11-11	12.93
21	2019-03-05	12.69
22	2021-07-27	12.53
23	2005-03-04	11.91
24	2008-09-23	11.44
25	2009-08-11	11.26
26	2004-07-06	11.11
27	2004-10-07	11.11
28	2013-07-09	11.02
29	2004-10-12	10.93
30	2021-06-08	10.88
31	2004-06-15	10.28
32	2020-08-24	10.20
33	2018-12-26	10.17
34	2005-11-17	9.98
35	2004-10-01	9.89
36	2009-06-30	9.82
37	2010-05-07	9.79
38	2003-11-17	9.56
39	2004-06-24	9.49
40	2005-11-18	9.48
41	2013-05-01	9.11
42	2011-07-28	9.10
43	2005-05-13	8.91
44	2020-12-02	8.82
45	2005-09-21	8.57
46	2011-07-05	8.53
47	2018-10-18	8.44
48	2004-09-30	8.41
49	2009-02-10	8.39
50	2009-01-22	8.36
51	2004-05-17	8.24
52	2006-05-31	8.21
53	2010-03-24	8.16
54	2008-03-24	8.08
55	2009-02-03	8.03
56	2020-03-24	8.02
57	2011-06-28	7.98
58	2017-05-12	7.87
59	2007-12-07	7.82
60	2006-08-11	7.69
61	2004-08-09	7.69
62	2004-10-29	7.62
63	2022-03-01	7.60
64	2004-10-13	7.56
65	2022-11-11	7.50
66	2013-04-30	7.49
67	2018-12-18	7.48
68	2020-06-26	7.42
69	2007-08-16	7.36
70	2003-10-23	7.32
71	2011-08-30	7.29
72	2009-11-04	7.25
73	2004-09-23	7.22
74	2006-01-30	7.21
75	2016-11-25	7.14
76	2022-03-21	7.05
77	2020-08-13	7.02
78	2013-05-02	7.00
79	2006-06-16	6.90
80	2004-09-08	6.88
81	2005-10-17	6.85
82	2008-11-26	6.85
83	2004-11-12	6.80
84	2009-05-11	6.71
85	2005-09-29	6.70
86	2004-08-24	6.67
87	2010-05-05	6.63
88	2008-12-08	6.62
89	2005-08-19	6.60
90	2022-03-29	6.58
91	2020-02-24	6.57
92	2009-02-09	6.46
93	2021-12-08	6.40
94	2004-11-24	6.38
95	2004-11-08	6.38
96	2004-06-21	6.36
97	2005-05-24	6.32
98	2010-03-01	6.30
99	2006-05-09	6.28
100	2003-11-21	6.25

Position	Date	Percentage
1	2006-01-17	-4.43
2	2006-01-13	-3.22
3	2006-01-31	-2.22
4	2006-01-11	-2.09
5	2006-01-12	-1.81

Position	Date	Percentage
1	2006-02-09	-6.27
2	2006-02-03	-5.01
3	2006-01-17	-4.43
4	2006-01-13	-3.22
5	2006-11-14	-3.15
6	2006-02-17	-2.81
7	2006-12-15	-2.66
8	2006-03-31	-2.65
9	2006-04-03	-2.52
10	2006-11-22	-2.42
11	2006-01-31	-2.22
12	2006-01-11	-2.09
13	2006-11-13	-1.83
14	2006-01-12	-1.81
15	2006-02-13	-1.74
16	2006-02-14	-1.66
17	2006-05-19	-1.66
18	2006-09-08	-1.60
19	2006-02-16	-1.57
20	2006-11-17	-1.52
21	2006-01-20	-1.43
22	2006-01-03	-1.35
23	2006-08-30	-1.27
24	2006-08-08	-1.24
25	2006-11-01	-1.16
26	2006-05-25	-1.10
27	2006-08-04	-1.08
28	2006-05-11	-0.96
29	2006-04-12	-0.93
30	2006-04-04	-0.91
31	2006-04-10	-0.90
32	2006-05-01	-0.88
33	2006-06-12	-0.87
34	2006-03-07	-0.79
35	2006-03-14	-0.78
36	2006-12-01	-0.77
37	2006-01-10	-0.77
38	2006-06-22	-0.75
39	2006-10-18	-0.74
40	2006-06-07	-0.73
41	2006-04-11	-0.73
42	2006-07-28	-0.71
43	2006-03-20	-0.71
44	2006-08-10	-0.70
45	2006-10-05	-0.67
46	2006-06-21	-0.60
47	2006-07-18	-0.60
48	2006-03-08	-0.59
49	2006-08-24	-0.59
50	2006-07-13	-0.59

Position	Date	Percentage
1	2020-12-01	-9.79
2	2018-08-08	-9.50
3	2021-11-11	-8.79
4	2020-12-04	-8.18
5	2020-06-11	-6.94
6	2019-05-28	-6.78
7	2022-05-05	-6.67
8	2019-11-27	-6.45
9	2020-12-03	-5.99
10	2020-03-11	-5.88
11	2021-02-22	-5.87
12	2020-03-06	-5.76
13	2020-05-28	-5.74
14	2018-08-23	-5.65
15	2018-05-23	-5.50
16	2020-06-23	-5.39
17	2022-09-30	-5.28
18	2022-12-16	-5.15
19	2018-03-06	-5.10
20	2018-03-29	-4.90
21	2020-06-10	-4.89
22	2019-10-01	-4.83
23	2020-07-31	-4.76
24	2020-08-25	-4.76
25	2020-03-13	-4.71
26	2022-06-28	-4.58
27	2020-04-22	-4.42
28	2019-07-19	-4.39
29	2020-07-20	-4.20
30	2018-03-22	-4.01
31	2019-08-15	-3.98
32	2020-02-26	-3.92
33	2022-01-10	-3.85
34	2020-01-07	-3.83
35	2020-04-23	-3.80
36	2019-12-20	-3.77
37	2020-01-30	-3.75
38	2020-05-22	-3.64
39	2020-12-09	-3.48
40	2018-10-25	-3.41
41	2020-01-31	-3.37
42	2021-12-28	-3.35
43	2022-06-21	-3.32
44	2020-03-05	-3.32
45	2018-12-19	-3.29
46	2022-06-16	-3.25
47	2020-06-04	-3.24
48	2019-12-11	-3.23
49	2022-07-13	-3.19
50	2019-09-12	-3.13
51	2019-07-31	-3.13
52	2022-05-20	-3.10
53	2022-05-17	-3.10
54	2020-11-17	-3.08
55	2021-01-26	-3.06
56	2019-03-27	-3.03
57	2022-03-17	-3.01
58	2019-10-02	-3.00
59	2019-04-17	-3.00
60	2018-08-22	-2.99
61	2018-12-04	-2.95
62	2018-12-24	-2.95
63	2020-11-06	-2.90
64	2020-08-27	-2.90
65	2021-11-24	-2.86
66	2018-12-12	-2.83
67	2018-08-27	-2.76
68	2022-10-11	-2.74
69	2018-06-20	-2.73
70	2020-04-17	-2.69
71	2019-06-25	-2.64
72	2018-08-13	-2.63
73	2022-12-29	-2.60
74	2019-07-01	-2.52
75	2019-12-16	-2.52
76	2019-04-26	-2.50
77	2019-07-09	-2.46
78	2020-07-10	-2.46
79	2021-05-10	-2.44
80	2023-02-09	-2.43
81	2022-10-07	-2.42
82	2022-06-01	-2.41
83	2020-03-26	-2.38
84	2018-09-13	-2.38
85	2020-08-14	-2.36
86	2020-11-04	-2.35
87	2021-11-19	-2.33
88	2019-08-08	-2.33
89	2020-03-02	-2.31
90	2018-03-08	-2.31
91	2020-03-03	-2.27
92	2019-08-01	-2.22
93	2019-11-25	-2.22
94	2018-11-29	-2.20
95	2021-02-05	-2.17
96	2019-04-04	-2.17
97	2019-06-24	-2.16
98	2021-06-15	-2.16
99	2022-07-19	-2.15
100	2019-08-19	-2.14

Position	Date	Percentage
1	2020-12-01	-9.79
2	2018-08-08	-9.50
3	2015-11-11	-8.95
4	2021-11-11	-8.79
5	2020-12-04	-8.18
6	2013-07-18	-7.46
7	2015-08-07	-6.97
8	2020-06-11	-6.94
9	2019-05-28	-6.78
10	2022-05-05	-6.67
11	2016-01-19	-6.47
12	2019-11-27	-6.45
13	2015-08-21	-6.33
14	2020-12-03	-5.99
15	2020-03-11	-5.88
16	2021-02-22	-5.87
17	2020-03-06	-5.76
18	2020-05-28	-5.74
19	2018-08-23	-5.65
20	2018-05-23	-5.50
21	2020-06-23	-5.39
22	2022-09-30	-5.28
23	2022-12-16	-5.15
24	2018-03-06	-5.10
25	2015-08-12	-5.02
26	2018-03-29	-4.90
27	2020-06-10	-4.89
28	2015-08-24	-4.84
29	2019-10-01	-4.83
30	2020-07-31	-4.76
31	2020-08-25	-4.76
32	2020-03-13	-4.71
33	2022-06-28	-4.58
34	2020-04-22	-4.42
35	2019-07-19	-4.39
36	2020-07-20	-4.20
37	2015-08-31	-4.15
38	2018-03-22	-4.01
39	2019-08-15	-3.98
40	2013-09-20	-3.95
41	2020-02-26	-3.92
42	2022-01-10	-3.85
43	2020-01-07	-3.83
44	2020-04-23	-3.80
45	2019-12-20	-3.77
46	2017-05-10	-3.75
47	2020-01-30	-3.75
48	2020-05-22	-3.64
49	2020-12-09	-3.48
50	2013-08-14	-3.41
51	2018-10-25	-3.41
52	2020-01-31	-3.37
53	2021-12-28	-3.35
54	2022-06-21	-3.32
55	2020-03-05	-3.32
56	2013-08-13	-3.30
57	2018-12-19	-3.29
58	2015-07-07	-3.29
59	2022-06-16	-3.25
60	2020-06-04	-3.24
61	2019-12-11	-3.23
62	2013-08-26	-3.21
63	2022-07-13	-3.19
64	2019-07-31	-3.13
65	2019-09-12	-3.13
66	2022-05-17	-3.10
67	2022-05-20	-3.10
68	2020-11-17	-3.08
69	2017-12-15	-3.07
70	2021-01-26	-3.06
71	2019-03-27	-3.03
72	2016-01-14	-3.02
73	2022-03-17	-3.01
74	2019-10-02	-3.00
75	2019-04-17	-3.00
76	2018-08-22	-2.99
77	2018-12-04	-2.95
78	2018-12-24	-2.95
79	2020-08-27	-2.90
80	2020-11-06	-2.90
81	2021-11-24	-2.86
82	2018-12-12	-2.83
83	2015-11-12	-2.82
84	2018-08-27	-2.76
85	2022-10-11	-2.74
86	2018-06-20	-2.73
87	2020-04-17	-2.69
88	2014-02-14	-2.65
89	2019-06-25	-2.64
90	2018-08-13	-2.63
91	2013-05-22	-2.60
92	2022-12-29	-2.60
93	2019-07-01	-2.52
94	2019-12-16	-2.52
95	2019-04-26	-2.50
96	2019-07-09	-2.46
97	2013-08-16	-2.46
98	2020-07-10	-2.46
99	2015-05-27	-2.45
100	2021-05-10	-2.44

Position	Date	Percentage
1	2004-04-19	-20.65
2	2004-06-22	-18.80
3	2004-10-11	-18.22
4	2009-03-11	-15.36
5	2005-04-14	-12.96
6	2004-07-22	-12.50
7	2004-04-20	-12.38
8	2004-09-09	-12.28
9	2008-10-30	-11.86
10	2011-08-09	-11.48
11	2004-06-18	-11.30
12	2004-06-28	-10.20
13	2004-07-16	-10.00
14	2004-06-23	-9.91
15	2020-12-01	-9.79
16	2018-08-08	-9.50
17	2011-11-07	-9.09
18	2015-11-11	-8.95
19	2021-11-11	-8.79
20	2004-06-09	-8.55
21	2004-06-14	-8.33
22	2004-09-24	-8.32
23	2020-12-04	-8.18
24	2004-05-07	-8.08
25	2008-12-10	-7.69
26	2013-07-18	-7.46
27	2008-10-09	-7.41
28	2009-02-13	-7.27
29	2009-08-18	-7.24
30	2004-07-27	-6.98
31	2015-08-07	-6.97
32	2020-06-11	-6.94
33	2010-05-24	-6.92
34	2004-05-20	-6.90
35	2004-05-19	-6.82
36	2005-11-23	-6.81
37	2019-05-28	-6.78
38	2004-05-10	-6.74
39	2004-09-03	-6.70
40	2022-05-05	-6.67
41	2010-02-11	-6.59
42	2010-08-06	-6.47
43	2016-01-19	-6.47
44	2019-11-27	-6.45
45	2015-08-21	-6.33
46	2006-02-09	-6.27
47	2008-12-11	-6.23
48	2010-06-03	-6.23
49	2005-02-16	-6.12
50	2004-07-12	-6.12
51	2004-01-28	-6.07
52	2020-12-03	-5.99
53	2010-01-14	-5.98
54	2004-07-20	-5.88
55	2020-03-11	-5.88
56	2021-02-22	-5.87
57	2009-08-14	-5.86
58	2020-03-06	-5.76
59	2020-05-28	-5.74
60	2005-11-08	-5.71
61	2004-08-02	-5.71
62	2018-08-23	-5.65
63	2009-01-26	-5.63
64	2007-11-07	-5.54
65	2008-01-18	-5.52
66	2018-05-23	-5.50
67	2011-03-16	-5.47
68	2004-06-17	-5.45
69	2020-06-23	-5.39
70	2004-10-22	-5.35
71	2022-09-30	-5.28
72	2009-01-13	-5.26
73	2005-05-02	-5.21
74	2008-10-23	-5.18
75	2022-12-16	-5.15
76	2018-03-06	-5.10
77	2004-10-05	-5.05
78	2015-08-12	-5.02
79	2006-02-03	-5.01
80	2004-03-08	-4.96
81	2018-03-29	-4.90
82	2020-06-10	-4.89
83	2015-08-24	-4.84
84	2004-07-13	-4.84
85	2019-10-01	-4.83
86	2008-10-08	-4.82
87	2020-07-31	-4.76
88	2004-07-23	-4.76
89	2004-05-25	-4.76
90	2020-08-25	-4.76
91	2004-05-24	-4.76
92	2004-08-11	-4.74
93	2020-03-13	-4.71
94	2004-11-22	-4.69
95	2007-03-02	-4.68
96	2003-11-12	-4.67
97	2004-04-22	-4.63
98	2005-08-10	-4.60
99	2022-06-28	-4.58
100	2010-05-19	-4.57

CAAS best and worst intraday sessions

This section shows best and worst intraday sessions of CAAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2006
Month: 2006 January

Position	Date	Percentage
1	2006-01-26	10.60
2	2006-01-05	9.60
3	2006-01-06	5.97
4	2006-01-19	2.32
5	2006-01-17	1.16

Position	Date	Percentage
1	2006-02-02	40.36
2	2006-11-13	34.24
3	2006-02-09	32.27
4	2006-02-13	20.21
5	2006-04-20	15.64
6	2006-05-10	14.07
7	2006-10-04	11.72
8	2006-10-12	11.17
9	2006-01-26	10.60
10	2006-12-05	9.99
11	2006-01-05	9.60
12	2006-12-11	9.32
13	2006-10-06	8.76
14	2006-12-29	8.61
15	2006-06-09	7.96
16	2006-02-17	7.57
17	2006-03-15	6.85
18	2006-03-24	6.76
19	2006-07-26	6.74
20	2006-07-03	6.41
21	2006-01-06	5.97
22	2006-03-08	5.94
23	2006-09-25	5.70
24	2006-02-01	5.54
25	2006-11-21	5.42
26	2006-06-26	4.94
27	2006-02-16	4.94
28	2006-08-29	4.69
29	2006-04-28	4.51
30	2006-02-06	4.43
31	2006-08-17	4.29
32	2006-04-07	4.17
33	2006-11-20	4.12
34	2006-06-16	4.04
35	2006-06-27	3.86
36	2006-05-23	3.67
37	2006-08-01	3.57
38	2006-05-25	3.56
39	2006-06-23	3.45
40	2006-02-22	3.16
41	2006-08-31	2.58
42	2006-11-28	2.56
43	2006-10-27	2.39
44	2006-01-19	2.32
45	2006-08-25	2.23
46	2006-09-01	2.23
47	2006-10-23	2.02
48	2006-12-27	1.95
49	2006-07-19	1.95
50	2006-12-08	1.92

Position	Date	Percentage
1	2020-11-30	40.00
2	2020-11-23	36.81
3	2018-12-19	32.17
4	2019-11-15	25.12
5	2019-02-14	24.38
6	2020-06-22	19.08
7	2020-08-13	17.72
8	2021-11-11	15.98
9	2019-12-02	15.96
10	2018-11-27	15.56
11	2020-07-21	14.96
12	2020-06-12	14.43
13	2019-02-26	14.06
14	2022-08-29	13.28
15	2022-12-07	12.41
16	2022-11-21	12.40
17	2019-09-11	12.25
18	2022-08-22	11.94
19	2023-02-03	11.74
20	2022-12-19	11.71
21	2022-08-23	11.66
22	2023-01-30	11.59
23	2022-11-17	11.24
24	2021-02-16	10.88
25	2023-01-09	9.95
26	2021-09-09	9.79
27	2019-11-29	9.66
28	2022-03-18	9.31
29	2023-01-24	9.21
30	2022-09-26	9.07
31	2019-06-26	9.05
32	2018-04-16	8.91
33	2019-11-19	8.90
34	2022-09-06	8.86
35	2019-09-10	8.70
36	2022-11-29	8.48
37	2022-11-30	8.41
38	2021-04-01	8.37
39	2022-03-16	8.27
40	2021-05-14	8.27
41	2022-03-29	8.14
42	2022-03-15	8.02
43	2018-11-23	7.92
44	2022-08-30	7.82
45	2022-11-16	7.67
46	2021-03-11	7.62
47	2021-04-08	7.61
48	2023-01-31	7.59
49	2020-11-05	7.56
50	2019-08-08	7.50
51	2019-01-02	7.44
52	2019-12-18	7.26
53	2018-08-28	7.24
54	2020-07-01	7.22
55	2020-05-28	7.18
56	2018-12-11	7.17
57	2019-12-19	7.01
58	2020-03-02	6.93
59	2020-09-11	6.69
60	2019-08-20	6.56
61	2021-06-02	6.47
62	2018-08-20	6.47
63	2021-05-17	6.47
64	2019-04-16	6.43
65	2020-07-17	6.43
66	2022-10-04	6.39
67	2022-12-05	6.36
68	2020-04-23	6.36
69	2020-05-21	6.31
70	2020-03-13	6.25
71	2022-01-11	6.00
72	2021-10-28	5.92
73	2020-02-05	5.86
74	2022-12-23	5.82
75	2022-06-01	5.82
76	2022-04-26	5.79
77	2020-12-02	5.75
78	2021-01-05	5.72
79	2021-03-09	5.71
80	2022-05-18	5.69
81	2019-12-09	5.69
82	2023-01-10	5.68
83	2022-03-17	5.65
84	2023-02-08	5.60
85	2018-05-10	5.60
86	2019-07-19	5.56
87	2018-11-14	5.50
88	2018-08-24	5.47
89	2022-09-12	5.46
90	2021-06-01	5.45
91	2022-10-25	5.38
92	2019-06-10	5.34
93	2020-11-20	5.30
94	2019-09-27	5.24
95	2019-03-01	5.22
96	2021-08-23	5.14
97	2020-06-01	5.13
98	2021-03-15	5.06
99	2022-05-13	5.02
100	2020-03-26	5.00

Position	Date	Percentage
1	2020-11-30	40.00
2	2020-11-23	36.81
3	2018-12-19	32.17
4	2019-11-15	25.12
5	2019-02-14	24.38
6	2016-11-25	22.61
7	2020-06-22	19.08
8	2020-08-13	17.72
9	2021-11-11	15.98
10	2019-12-02	15.96
11	2018-11-27	15.56
12	2020-07-21	14.96
13	2020-06-12	14.43
14	2019-02-26	14.06
15	2022-08-29	13.28
16	2016-01-07	12.86
17	2022-12-07	12.41
18	2022-11-21	12.40
19	2019-09-11	12.25
20	2013-09-10	12.20
21	2022-08-22	11.94
22	2023-02-03	11.74
23	2022-12-19	11.71
24	2013-07-09	11.67
25	2022-08-23	11.66
26	2023-01-30	11.59
27	2022-11-17	11.24
28	2021-02-16	10.88
29	2013-07-22	10.60
30	2016-12-20	10.58
31	2017-03-13	9.96
32	2023-01-09	9.95
33	2015-08-10	9.79
34	2021-09-09	9.79
35	2016-11-23	9.77
36	2019-11-29	9.66
37	2022-03-18	9.31
38	2023-01-24	9.21
39	2016-01-08	9.17
40	2022-09-26	9.07
41	2019-06-26	9.05
42	2016-11-28	8.99
43	2018-04-16	8.91
44	2019-11-19	8.90
45	2022-09-06	8.86
46	2019-09-10	8.70
47	2022-11-29	8.48
48	2022-11-30	8.41
49	2021-04-01	8.37
50	2022-03-16	8.27
51	2021-05-14	8.27
52	2022-03-29	8.14
53	2022-03-15	8.02
54	2018-11-23	7.92
55	2013-08-05	7.88
56	2022-08-30	7.82
57	2022-11-16	7.67
58	2021-03-11	7.62
59	2021-04-08	7.61
60	2023-01-31	7.59
61	2020-11-05	7.56
62	2019-08-08	7.50
63	2014-03-07	7.46
64	2019-01-02	7.44
65	2019-12-18	7.26
66	2018-08-28	7.24
67	2020-07-01	7.22
68	2015-09-30	7.21
69	2020-05-28	7.18
70	2018-12-11	7.17
71	2014-03-21	7.11
72	2019-12-19	7.01
73	2020-03-02	6.93
74	2013-04-22	6.91
75	2018-01-05	6.82
76	2015-03-24	6.74
77	2014-07-21	6.70
78	2020-09-11	6.69
79	2014-01-02	6.58
80	2019-08-20	6.56
81	2015-08-25	6.53
82	2018-08-20	6.47
83	2021-05-17	6.47
84	2021-06-02	6.47
85	2019-04-16	6.43
86	2020-07-17	6.43
87	2022-10-04	6.39
88	2020-04-23	6.36
89	2022-12-05	6.36
90	2013-08-12	6.33
91	2020-05-21	6.31
92	2013-07-01	6.27
93	2020-03-13	6.25
94	2017-05-15	6.25
95	2015-08-27	6.17
96	2013-07-08	6.09
97	2016-11-30	6.01
98	2022-01-11	6.00
99	2021-10-28	5.92
100	2020-02-05	5.86

Position	Date	Percentage
1	2004-10-12	54.29
2	2004-10-13	43.57
3	2006-02-02	40.36
4	2020-11-30	40.00
5	2020-11-23	36.81
6	2006-11-13	34.24
7	2004-08-04	32.31
8	2006-02-09	32.27
9	2018-12-19	32.17
10	2003-10-24	27.84
11	2004-08-23	26.98
12	2011-04-08	26.79
13	2019-11-15	25.12
14	2003-11-11	24.47
15	2004-10-14	24.43
16	2019-02-14	24.38
17	2004-11-29	24.06
18	2005-06-03	23.67
19	2005-11-21	22.84
20	2016-11-25	22.61
21	2003-10-20	22.22
22	2004-04-26	21.65
23	2006-02-13	20.21
24	2008-10-31	19.71
25	2009-03-12	19.26
26	2020-06-22	19.08
27	2004-05-27	18.99
28	2004-10-18	18.63
29	2020-08-13	17.72
30	2004-06-23	16.84
31	2009-05-08	16.80
32	2010-05-21	16.70
33	2011-06-24	16.51
34	2012-02-27	16.51
35	2021-11-11	15.98
36	2019-12-02	15.96
37	2009-10-09	15.70
38	2006-04-20	15.64
39	2018-11-27	15.56
40	2003-10-23	15.49
41	2009-01-14	15.03
42	2004-06-02	15.00
43	2020-07-21	14.96
44	2004-11-11	14.79
45	2020-06-12	14.43
46	2009-12-23	14.34
47	2006-05-10	14.07
48	2019-02-26	14.06
49	2008-12-16	13.82
50	2005-03-02	13.74
51	2004-06-01	13.64
52	2022-08-29	13.28
53	2004-07-22	12.94
54	2016-01-07	12.86
55	2012-01-06	12.56
56	2009-11-30	12.50
57	2022-12-07	12.41
58	2022-11-21	12.40
59	2011-03-28	12.32
60	2019-09-11	12.25
61	2013-09-10	12.20
62	2004-06-14	12.15
63	2022-08-22	11.94
64	2009-04-16	11.84
65	2023-02-03	11.74
66	2006-10-04	11.72
67	2022-12-19	11.71
68	2013-07-09	11.67
69	2022-08-23	11.66
70	2023-01-30	11.59
71	2009-03-04	11.52
72	2005-11-22	11.41
73	2004-06-29	11.36
74	2022-11-17	11.24
75	2006-10-12	11.17
76	2012-10-16	11.14
77	2004-11-23	11.11
78	2007-12-10	10.95
79	2003-10-28	10.91
80	2021-02-16	10.88
81	2010-01-05	10.80
82	2013-07-22	10.60
83	2006-01-26	10.60
84	2004-06-18	10.58
85	2016-12-20	10.58
86	2009-04-06	10.50
87	2004-08-12	10.50
88	2004-07-01	10.20
89	2008-03-24	10.17
90	2009-06-26	10.00
91	2006-12-05	9.99
92	2009-09-09	9.98
93	2017-03-13	9.96
94	2023-01-09	9.95
95	2021-09-09	9.79
96	2015-08-10	9.79
97	2016-11-23	9.77
98	2010-02-22	9.77
99	2004-08-16	9.76
100	2009-06-01	9.73

Position	Date	Percentage
1	2006-01-31	-5.01
2	2006-01-27	-4.54
3	2006-01-30	-4.46
4	2006-01-12	-4.00
5	2006-01-10	-2.88

Position	Date	Percentage
1	2006-02-03	-13.22
2	2006-06-19	-11.29
3	2006-05-11	-9.27
4	2006-05-22	-8.90
5	2006-06-01	-8.31
6	2006-08-14	-8.24
7	2006-10-16	-8.11
8	2006-02-28	-7.13
9	2006-06-06	-6.96
10	2006-02-14	-6.71
11	2006-06-28	-6.71
12	2006-11-15	-6.32
13	2006-02-07	-6.30
14	2006-02-10	-6.12
15	2006-04-17	-6.11
16	2006-05-04	-6.11
17	2006-04-10	-5.93
18	2006-06-13	-5.87
19	2006-05-18	-5.57
20	2006-04-21	-5.46
21	2006-07-07	-5.45
22	2006-03-06	-5.45
23	2006-03-16	-5.30
24	2006-03-07	-5.25
25	2006-05-17	-5.16
26	2006-10-17	-5.13
27	2006-01-31	-5.01
28	2006-05-01	-4.82
29	2006-08-11	-4.79
30	2006-08-02	-4.61
31	2006-02-15	-4.58
32	2006-01-27	-4.54
33	2006-01-30	-4.46
34	2006-06-12	-4.45
35	2006-02-27	-4.40
36	2006-10-24	-4.39
37	2006-06-08	-4.39
38	2006-05-30	-4.37
39	2006-11-01	-4.33
40	2006-05-15	-4.24
41	2006-05-19	-4.20
42	2006-03-28	-4.20
43	2006-12-01	-4.17
44	2006-04-27	-4.00
45	2006-01-12	-4.00
46	2006-12-07	-3.87
47	2006-05-05	-3.85
48	2006-03-20	-3.85
49	2006-09-26	-3.82
50	2006-03-10	-3.80

Position	Date	Percentage
1	2020-12-01	-30.62
2	2022-12-06	-29.50
3	2022-08-26	-19.30
4	2020-06-23	-17.50
5	2023-02-06	-15.07
6	2020-11-25	-14.06
7	2020-11-24	-13.85
8	2022-09-07	-13.15
9	2020-03-11	-12.37
10	2020-06-16	-12.08
11	2020-05-27	-11.87
12	2019-12-06	-11.78
13	2020-06-24	-11.03
14	2020-02-24	-10.41
15	2022-09-16	-10.33
16	2021-11-29	-10.23
17	2018-11-09	-9.80
18	2022-05-31	-9.59
19	2022-11-15	-9.57
20	2020-07-22	-9.35
21	2020-12-14	-9.34
22	2022-12-27	-9.32
23	2020-02-21	-9.28
24	2021-06-10	-9.21
25	2022-03-30	-9.12
26	2020-08-12	-9.03
27	2021-03-24	-8.96
28	2018-12-20	-8.84
29	2021-04-05	-8.79
30	2019-08-07	-8.64
31	2020-03-25	-8.57
32	2018-11-29	-8.47
33	2020-07-09	-8.44
34	2019-02-15	-8.36
35	2021-03-18	-8.32
36	2018-12-21	-8.30
37	2021-02-17	-8.29
38	2022-12-22	-8.10
39	2018-10-29	-8.00
40	2019-06-04	-7.97
41	2020-05-14	-7.89
42	2021-03-04	-7.84
43	2019-12-16	-7.83
44	2021-11-23	-7.75
45	2019-03-06	-7.73
46	2021-07-28	-7.57
47	2018-11-13	-7.41
48	2021-02-25	-7.36
49	2022-04-22	-7.34
50	2019-11-20	-7.29
51	2019-03-07	-7.24
52	2020-08-14	-7.19
53	2022-08-24	-7.08
54	2018-10-15	-7.08
55	2019-08-12	-7.04
56	2021-03-03	-6.98
57	2020-08-17	-6.90
58	2021-07-16	-6.85
59	2021-05-12	-6.82
60	2022-12-16	-6.76
61	2022-03-02	-6.71
62	2019-03-21	-6.70
63	2020-03-17	-6.67
64	2022-03-21	-6.58
65	2019-03-11	-6.55
66	2020-02-13	-6.44
67	2021-02-23	-6.40
68	2021-10-01	-6.38
69	2020-03-06	-6.37
70	2019-07-08	-6.37
71	2021-04-15	-6.33
72	2022-12-14	-6.21
73	2022-09-23	-6.20
74	2022-03-11	-6.12
75	2019-08-29	-6.03
76	2018-10-26	-6.01
77	2022-12-09	-5.98
78	2020-08-19	-5.96
79	2020-04-27	-5.88
80	2022-12-20	-5.87
81	2019-05-07	-5.84
82	2019-12-12	-5.83
83	2020-04-02	-5.81
84	2019-08-23	-5.79
85	2018-10-10	-5.78
86	2020-12-28	-5.65
87	2019-04-25	-5.63
88	2021-05-13	-5.62
89	2019-09-25	-5.61
90	2020-12-03	-5.55
91	2018-12-28	-5.53
92	2022-09-21	-5.50
93	2020-02-14	-5.49
94	2020-12-09	-5.48
95	2019-05-20	-5.47
96	2023-02-14	-5.42
97	2018-10-19	-5.39
98	2019-09-26	-5.39
99	2021-12-09	-5.38
100	2019-06-27	-5.33

Position	Date	Percentage
1	2020-12-01	-30.62
2	2022-12-06	-29.50
3	2022-08-26	-19.30
4	2013-08-14	-18.20
5	2020-06-23	-17.50
6	2023-02-06	-15.07
7	2013-08-19	-14.99
8	2020-11-25	-14.06
9	2020-11-24	-13.85
10	2022-09-07	-13.15
11	2020-03-11	-12.37
12	2020-06-16	-12.08
13	2020-05-27	-11.87
14	2019-12-06	-11.78
15	2020-06-24	-11.03
16	2016-01-19	-10.71
17	2020-02-24	-10.41
18	2022-09-16	-10.33
19	2021-11-29	-10.23
20	2018-11-09	-9.80
21	2022-05-31	-9.59
22	2022-11-15	-9.57
23	2016-11-29	-9.50
24	2020-07-22	-9.35
25	2020-12-14	-9.34
26	2022-12-27	-9.32
27	2020-02-21	-9.28
28	2021-06-10	-9.21
29	2022-03-30	-9.12
30	2020-08-12	-9.03
31	2021-03-24	-8.96
32	2018-12-20	-8.84
33	2021-04-05	-8.79
34	2013-06-21	-8.79
35	2019-08-07	-8.64
36	2020-03-25	-8.57
37	2015-03-17	-8.56
38	2018-11-29	-8.47
39	2014-03-24	-8.44
40	2020-07-09	-8.44
41	2019-02-15	-8.36
42	2021-03-18	-8.32
43	2018-12-21	-8.30
44	2021-02-17	-8.29
45	2013-05-03	-8.18
46	2022-12-22	-8.10
47	2018-10-29	-8.00
48	2019-06-04	-7.97
49	2020-05-14	-7.89
50	2021-03-04	-7.84
51	2019-12-16	-7.83
52	2021-11-23	-7.75
53	2019-03-06	-7.73
54	2021-07-28	-7.57
55	2013-08-15	-7.46
56	2018-11-13	-7.41
57	2013-03-27	-7.41
58	2021-02-25	-7.36
59	2022-04-22	-7.34
60	2019-11-20	-7.29
61	2015-07-06	-7.28
62	2015-12-15	-7.24
63	2019-03-07	-7.24
64	2020-08-14	-7.19
65	2014-12-08	-7.15
66	2022-08-24	-7.08
67	2018-10-15	-7.08
68	2019-08-12	-7.04
69	2021-03-03	-6.98
70	2013-04-16	-6.96
71	2015-01-05	-6.95
72	2020-08-17	-6.90
73	2021-07-16	-6.85
74	2021-05-12	-6.82
75	2016-12-16	-6.79
76	2022-12-16	-6.76
77	2013-07-12	-6.74
78	2022-03-02	-6.71
79	2019-03-21	-6.70
80	2020-03-17	-6.67
81	2016-02-08	-6.58
82	2022-03-21	-6.58
83	2019-03-11	-6.55
84	2013-07-31	-6.46
85	2020-02-13	-6.44
86	2021-02-23	-6.40
87	2021-10-01	-6.38
88	2019-07-08	-6.37
89	2020-03-06	-6.37
90	2021-04-15	-6.33
91	2016-12-07	-6.28
92	2022-12-14	-6.21
93	2022-09-23	-6.20
94	2022-03-11	-6.12
95	2019-08-29	-6.03
96	2018-10-26	-6.01
97	2014-11-19	-5.99
98	2022-12-09	-5.98
99	2016-01-13	-5.97
100	2020-08-19	-5.96

Position	Date	Percentage
1	2020-12-01	-30.62
2	2022-12-06	-29.50
3	2022-08-26	-19.30
4	2004-06-25	-18.77
5	2004-08-05	-18.60
6	2013-08-14	-18.20
7	2005-01-10	-18.16
8	2011-06-29	-17.98
9	2012-05-09	-17.50
10	2020-06-23	-17.50
11	2004-03-29	-17.28
12	2003-10-27	-16.81
13	2004-08-27	-16.15
14	2023-02-06	-15.07
15	2013-08-19	-14.99
16	2004-07-02	-14.81
17	2004-04-20	-14.63
18	2020-11-25	-14.06
19	2020-11-24	-13.85
20	2004-12-01	-13.57
21	2006-02-03	-13.22
22	2008-11-12	-13.20
23	2022-09-07	-13.15
24	2004-04-27	-12.71
25	2008-10-06	-12.70
26	2005-04-28	-12.68
27	2004-09-15	-12.55
28	2008-10-21	-12.50
29	2004-02-11	-12.50
30	2020-03-11	-12.37
31	2011-03-23	-12.31
32	2010-11-09	-12.19
33	2020-06-16	-12.08
34	2020-05-27	-11.87
35	2005-10-05	-11.86
36	2019-12-06	-11.78
37	2010-03-02	-11.55
38	2004-08-02	-11.39
39	2006-06-19	-11.29
40	2009-05-12	-11.29
41	2020-06-24	-11.03
42	2004-08-24	-10.85
43	2009-03-02	-10.77
44	2007-02-27	-10.73
45	2016-01-19	-10.71
46	2005-10-18	-10.49
47	2020-02-24	-10.41
48	2009-02-10	-10.40
49	2022-09-16	-10.33
50	2021-11-29	-10.23
51	2009-04-20	-10.22
52	2004-12-06	-10.18
53	2008-01-17	-10.14
54	2005-11-29	-10.08
55	2004-10-07	-10.00
56	2010-04-27	-9.91
57	2018-11-09	-9.80
58	2007-10-04	-9.80
59	2005-06-07	-9.77
60	2003-11-26	-9.68
61	2022-05-31	-9.59
62	2022-11-15	-9.57
63	2005-11-23	-9.51
64	2016-11-29	-9.50
65	2008-10-07	-9.48
66	2009-10-01	-9.39
67	2004-12-07	-9.36
68	2020-07-22	-9.35
69	2020-12-14	-9.34
70	2022-12-27	-9.32
71	2020-02-21	-9.28
72	2006-05-11	-9.27
73	2021-06-10	-9.21
74	2005-03-08	-9.13
75	2022-03-30	-9.12
76	2011-08-04	-9.04
77	2020-08-12	-9.03
78	2004-07-07	-9.00
79	2021-03-24	-8.96
80	2008-10-28	-8.95
81	2005-04-13	-8.93
82	2006-05-22	-8.90
83	2011-03-17	-8.89
84	2008-10-27	-8.87
85	2018-12-20	-8.84
86	2008-09-24	-8.83
87	2004-09-08	-8.81
88	2008-10-20	-8.80
89	2013-06-21	-8.79
90	2021-04-05	-8.79
91	2004-11-12	-8.77
92	2019-08-07	-8.64
93	2020-03-25	-8.57
94	2015-03-17	-8.56
95	2008-11-21	-8.48
96	2018-11-29	-8.47
97	2020-07-09	-8.44
98	2014-03-24	-8.44
99	2010-01-21	-8.41
100	2019-02-15	-8.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CAAS information

Full title

China Automotive Systems Inc
First trading day

2003-10-07
Last trading day

2023-02-23
Total trading days

4,881
Last close price

7.43 (+0.99%)
Market cap

216M
Stock Exchange

NasdaqCM
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
CAAS CEO

Mr. Qizhou Wu
Full-time employees

3,998
Address

No. 1 Henglong Road, Yu Qiao Development Zone, Shashi Dist
Jingzhou
HUBEI
434000
Website

http://www.caasauto.com
Phone number

867164127901
Description

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. The company produces rack and pinion power steering gears for cars and light duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering systems and parts. It is also involved in the marketing of automotive parts in North America and Brazil, as well as the provision of after sales, and research and development support services. The company primarily sells its products to the original equipment manufacturing customers. China Automotive Systems, Inc. is headquartered in Jingzhou City, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

88 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...