C stock analysis of February 23, 2023
Citigroup Inc
- C IPO: 1977-01-03
- 50.38 (+1.01%)
- 139.2B market cap
- 11,638 trading days in total
- C Latest trading day: 2023-02-23
- NYSE
- Finance
- Major Banks
- Ms. Jane Fraser
- 209,000 full-time employees
- New York City, NEW YORK
50.38 close price
11638 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.60%
- #2 best pre-market of 2023 February so far
- #7 best pre-market of 2023 so far
- 2023-02-22 closed at 50.04
- 2023-02-23 opened at 50.34
Intraday
+0.08%
- #5 worst intraday of 2023 February so far
- #10 worst intraday of 2023 so far
- opened at 50.34 ⇢ closed at 50.38
- highest at 50.62 ⇢ +0.56%
- lowest at 49.70 ⇢ -1.27%
- close-to-close ⇢ +0.68%
No data for post-market.
C investment calculator
This calculator shows the potential of C stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
C
Duration:
46 years 62 days
Trading days:
11,637
SELL
Value on 2023-02-23 close
13,314.50
Dividends (138)
76.54%
+10,191.13
Stock growth
23.46%
+2,123.37
NET: +12,314.50
Total ROI: +1,231.45% (13.31x)
Annualised: +5.77% (1.06x)
Dividends ROI: +1,019.11% (11.19x)
Dividend Yield: +5.37% (1.05x)
Stock price: 50.38
Duration: 46 years 62 days
Trading days: 11,637
SELL
Value on 2023-02-23 close
3,123.37
NET: +2,123.37
ROI: +212.34% (3.12x)
Annualised: +2.50% (1.02x)
Stock price: 50.38
Duration: 46 years 62 days
Trading days: 11,637
Click here to calculate the HIGHEST and LOWEST values of your investment.
C stock timeline
- February 23, 2023 was 11638th C trading day out of 11638.
- It is the latest trading day of C that we have in our database.
- 2023-02-23 was 1 year 130 days OR 495 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
C Dividends
- Our database shows that February 23, 2023 was NOT involved in C dividends.
-
Dividends for C stock was paid 138 times:
- 138 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of C was on 2020-10-30 (Yearly Yield: 4.94%)
In the table below, you can see previous and next ex-dividend dates of C:
- Dividends before 2023-02-23 (138)
- Divdiends after 2023-02-23 (0)
There are no C dividends to display.
C stock splits
There were no stock splits on February 23, 2023, however our database shows that C has:
- 10 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 103680004302720It means if you bought 4302720 shares on C first trading day ( 1977-01-03 ), on February 23, 2023 you would have 10368000 shares.
In the table below, you can see previous and next C stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (10)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 10368000 | 4302720 | ||
| 2011-05-09 | 1:10 | 1 | 10 | yes |
| 2000-08-28 | 4:3 | 4 | 3 | no |
| 1999-06-01 | 3:2 | 3 | 2 | no |
| 1997-11-20 | 3:2 | 3 | 2 | no |
| 1996-11-25 | 4:3 | 4 | 3 | no |
| 1996-05-28 | 3:2 | 3 | 2 | no |
| 1995-10-03 | 1000:996 | 1000 | 996 | no |
| 1993-08-30 | 4:3 | 4 | 3 | no |
| 1993-03-01 | 3:2 | 3 | 2 | no |
| 1987-03-13 | 2:1 | 2 | 1 | no |
There are no C stock splits to display.
C Price Ranges
This section shows the current C stock close price (50.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of C
This section shows lows and highs of C stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 53.23
| 49.15
| 51.54
| 50.38
| -2.25 | 3.28 | -4.64 |
| 2023 January | 20 | 52.28
| 45.54
| 45.75
| 52.22
| 14.14 | 14.27 | -0.46 |
| 2022 December | 21 | 48.66
| 42.91
| 48.28
| 45.23
| -6.32 | 0.79 | -11.12 |
| 2022 November | 21 | 50.57
| 44.27
| 46.30
| 48.41
| 4.56 | 9.22 | -4.38 |
| 2022 October | 21 | 46.28
| 40.01
| 41.55
| 45.86
| 10.37 | 11.38 | -3.71 |
| 2022 September | 21 | 51.64
| 41.61
| 48.77
| 41.67
| -14.56 | 5.88 | -14.68 |
| 2022 August | 23 | 54.56
| 48.67
| 51.49
| 48.81
| -5.20 | 5.96 | -5.48 |
| 2022 July | 20 | 53.15
| 43.44
| 45.74
| 51.90
| 13.47 | 16.20 | -5.03 |
| 2022 June | 21 | 53.74
| 45.26
| 53.50
| 45.99
| -14.04 | 0.45 | -15.40 |
| 2022 May | 21 | 54.25
| 45.40
| 48.46
| 53.41
| 10.21 | 11.95 | -6.31 |
| 2022 April | 21 | 53.98
| 48.05
| 53.47
| 48.21
| -9.84 | 0.95 | -10.14 |
| 2022 March | 23 | 59.86
| 53.36
| 58.39
| 53.40
| -8.55 | 2.52 | -8.61 |
| 2022 February | 20 | 69.11
| 58.37
| 65.44
| 59.23
| -9.49 | 5.61 | -10.80 |
| 2022 January | 20 | 68.65
| 60.03
| 61.18
| 65.12
| 6.44 | 12.21 | -1.88 |
| 2021 December | 22 | 65.09
| 57.59
| 64.66
| 60.39
| -6.60 | 0.67 | -10.93 |
| 2021 November | 21 | 69.93
| 63.36
| 69.93
| 63.70
| -8.91 | 0.00 | -9.40 |
| 2021 October | 21 | 73.73
| 68.74
| 70.44
| 69.16
| -1.82 | 4.67 | -2.41 |
| 2021 September | 21 | 73.28
| 65.97
| 72.36
| 70.18
| -3.01 | 1.27 | -8.83 |
| 2021 August | 22 | 74.64
| 66.89
| 67.95
| 71.91
| 5.83 | 9.85 | -1.56 |
| 2021 July | 21 | 71.21
| 64.36
| 71.08
| 67.62
| -4.87 | 0.18 | -9.45 |
| 2021 June | 22 | 80.29
| 67.13
| 79.49
| 70.75
| -11.00 | 1.01 | -15.55 |
| 2021 May | 20 | 79.28
| 70.63
| 72.02
| 78.71
| 9.29 | 10.08 | -1.93 |
| 2021 April | 21 | 74.73
| 68.42
| 72.22
| 71.24
| -1.36 | 3.48 | -5.26 |
| 2021 March | 23 | 76.13
| 67.89
| 68.49
| 72.75
| 6.22 | 11.15 | -0.88 |
| 2021 February | 19 | 69.38
| 57.40
| 58.66
| 65.88
| 12.31 | 18.27 | -2.15 |
| 2021 January | 19 | 69.43
| 57.70
| 61.59
| 57.99
| -5.85 | 12.73 | -6.32 |
| 2020 December | 22 | 61.93
| 55.25
| 56.55
| 61.66
| 9.04 | 9.51 | -2.30 |
| 2020 November | 20 | 57.24
| 41.20
| 41.86
| 55.07
| 31.56 | 36.74 | -1.58 |
| 2020 October | 22 | 46.12
| 40.49
| 43.33
| 41.42
| -4.41 | 6.44 | -6.55 |
| 2020 September | 21 | 53.64
| 41.29
| 50.88
| 43.11
| -15.27 | 5.42 | -18.85 |
| 2020 August | 21 | 55.03
| 49.16
| 50.56
| 51.12
| 1.11 | 8.84 | -2.77 |
| 2020 July | 22 | 53.60
| 49.03
| 51.76
| 50.01
| -3.38 | 3.55 | -5.27 |
| 2020 June | 22 | 62.47
| 47.82
| 48.14
| 51.10
| 6.15 | 29.77 | -0.66 |
| 2020 May | 20 | 53.01
| 38.76
| 46.31
| 47.91
| 3.45 | 14.47 | -16.30 |
| 2020 April | 21 | 50.65
| 36.67
| 39.14
| 48.56
| 24.07 | 29.41 | -6.31 |
| 2020 March | 22 | 68.43
| 32.00
| 63.85
| 42.12
| -34.03 | 7.17 | -49.88 |
| 2020 February | 19 | 80.77
| 61.34
| 74.70
| 63.46
| -15.05 | 8.13 | -17.88 |
| 2020 January | 21 | 83.11
| 73.91
| 80.13
| 74.41
| -7.14 | 3.72 | -7.76 |
| 2019 December | 21 | 80.42
| 72.50
| 75.42
| 79.89
| 5.93 | 6.63 | -3.87 |
| 2019 November | 20 | 76.28
| 72.10
| 72.25
| 75.12
| 3.97 | 5.58 | -0.21 |
| 2019 October | 23 | 74.28
| 64.79
| 69.57
| 71.86
| 3.29 | 6.77 | -6.87 |
| 2019 September | 20 | 70.74
| 62.32
| 64.00
| 69.08
| 7.94 | 10.53 | -2.63 |
| 2019 August | 22 | 71.09
| 60.72
| 70.67
| 64.35
| -8.94 | 0.59 | -14.08 |
| 2019 July | 22 | 73.08
| 70.08
| 70.86
| 71.16
| 0.42 | 3.13 | -1.10 |
| 2019 June | 20 | 70.21
| 61.94
| 62.10
| 70.03
| 12.77 | 13.06 | -0.26 |
| 2019 May | 22 | 71.17
| 61.97
| 70.68
| 62.15
| -12.07 | 0.69 | -12.32 |
| 2019 April | 21 | 71.94
| 62.82
| 62.85
| 70.70
| 12.49 | 14.46 | -0.05 |
| 2019 March | 21 | 66.83
| 60.05
| 64.78
| 62.22
| -3.95 | 3.16 | -7.30 |
| 2019 February | 19 | 65.43
| 61.01
| 64.25
| 63.98
| -0.42 | 1.84 | -5.04 |
| 2019 January | 21 | 64.74
| 50.67
| 50.68
| 64.46
| 27.19 | 27.74 | -0.02 |
| 2018 December | 19 | 66.46
| 48.42
| 66.04
| 52.06
| -21.17 | 0.64 | -26.68 |
| 2018 November | 21 | 69.00
| 61.72
| 66.09
| 64.79
| -1.97 | 4.40 | -6.61 |
| 2018 October | 23 | 73.98
| 63.18
| 72.24
| 65.46
| -9.39 | 2.41 | -12.54 |
| 2018 September | 19 | 75.24
| 68.91
| 70.99
| 71.74
| 1.06 | 5.99 | -2.93 |
| 2018 August | 23 | 73.21
| 68.08
| 72.50
| 71.24
| -1.74 | 0.98 | -6.10 |
| 2018 July | 21 | 72.79
| 65.90
| 66.21
| 71.89
| 8.58 | 9.94 | -0.47 |
| 2018 June | 21 | 69.17
| 64.38
| 67.49
| 66.92
| -0.84 | 2.49 | -4.61 |
| 2018 May | 22 | 73.30
| 65.20
| 68.24
| 66.69
| -2.27 | 7.42 | -4.45 |
| 2018 April | 21 | 73.38
| 66.55
| 68.33
| 68.27
| -0.09 | 7.39 | -2.61 |
| 2018 March | 21 | 76.53
| 67.50
| 75.50
| 67.50
| -10.60 | 1.36 | -10.60 |
| 2018 February | 19 | 79.23
| 71.00
| 78.27
| 75.49
| -3.55 | 1.23 | -9.29 |
| 2018 January | 21 | 80.70
| 73.97
| 75.09
| 78.48
| 4.51 | 7.47 | -1.49 |
| 2017 December | 20 | 77.92
| 73.78
| 75.71
| 74.41
| -1.72 | 2.92 | -2.55 |
| 2017 November | 21 | 76.89
| 70.02
| 73.99
| 75.50
| 2.04 | 3.92 | -5.37 |
| 2017 October | 22 | 76.14
| 70.91
| 73.07
| 73.50
| 0.59 | 4.20 | -2.96 |
| 2017 September | 20 | 72.97
| 65.69
| 68.11
| 72.74
| 6.80 | 7.14 | -3.55 |
| 2017 August | 23 | 69.86
| 65.86
| 69.09
| 68.03
| -1.53 | 1.11 | -4.68 |
| 2017 July | 20 | 68.91
| 65.52
| 67.24
| 68.45
| 1.80 | 2.48 | -2.56 |
| 2017 June | 22 | 67.75
| 60.17
| 60.89
| 66.88
| 9.84 | 11.27 | -1.18 |
| 2017 May | 22 | 62.69
| 58.93
| 59.39
| 60.54
| 1.94 | 5.56 | -0.77 |
| 2017 April | 19 | 61.02
| 57.55
| 59.93
| 59.12
| -1.35 | 1.82 | -3.97 |
| 2017 March | 23 | 62.53
| 56.55
| 61.20
| 59.82
| -2.25 | 2.17 | -7.60 |
| 2017 February | 19 | 60.95
| 55.23
| 56.72
| 59.81
| 5.45 | 7.46 | -2.63 |
| 2017 January | 20 | 61.63
| 55.42
| 60.68
| 55.83
| -7.99 | 1.57 | -8.67 |
| 2016 December | 21 | 61.30
| 55.93
| 56.77
| 59.43
| 4.69 | 7.98 | -1.48 |
| 2016 November | 21 | 56.83
| 47.70
| 49.40
| 56.39
| 14.15 | 15.04 | -3.44 |
| 2016 October | 21 | 50.60
| 46.78
| 47.02
| 49.15
| 4.53 | 7.61 | -0.51 |
| 2016 September | 21 | 48.17
| 45.16
| 47.82
| 47.23
| -1.23 | 0.73 | -5.56 |
| 2016 August | 23 | 48.18
| 42.50
| 43.92
| 47.74
| 8.70 | 9.70 | -3.23 |
| 2016 July | 20 | 45.03
| 40.03
| 42.30
| 43.81
| 3.57 | 6.45 | -5.37 |
| 2016 June | 22 | 47.06
| 38.31
| 46.04
| 42.39
| -7.93 | 2.22 | -16.79 |
| 2016 May | 21 | 47.60
| 42.81
| 46.54
| 46.57
| 0.06 | 2.28 | -8.01 |
| 2016 April | 21 | 47.84
| 39.95
| 41.52
| 46.28
| 11.46 | 15.22 | -3.78 |
| 2016 March | 22 | 44.26
| 39.10
| 39.15
| 41.75
| 6.64 | 13.05 | -0.13 |
| 2016 February | 20 | 42.83
| 34.52
| 42.36
| 38.85
| -8.29 | 1.11 | -18.51 |
| 2016 January | 19 | 51.61
| 39.44
| 50.75
| 42.58
| -16.10 | 1.69 | -22.29 |
| 2015 December | 22 | 55.33
| 50.50
| 54.40
| 51.75
| -4.87 | 1.71 | -7.17 |
| 2015 November | 20 | 56.46
| 52.49
| 53.45
| 54.09
| 1.20 | 5.63 | -1.80 |
| 2015 October | 22 | 55.06
| 47.71
| 49.42
| 53.17
| 7.59 | 11.41 | -3.46 |
| 2015 September | 21 | 53.00
| 48.47
| 52.40
| 49.61
| -5.32 | 1.15 | -7.50 |
| 2015 August | 21 | 59.25
| 47.10
| 58.62
| 53.48
| -8.77 | 1.07 | -19.65 |
| 2015 July | 22 | 60.95
| 52.77
| 56.01
| 58.46
| 4.37 | 8.82 | -5.78 |
| 2015 June | 22 | 57.64
| 54.13
| 54.68
| 55.24
| 1.02 | 5.41 | -1.01 |
| 2015 May | 20 | 55.37
| 52.35
| 53.64
| 54.08
| 0.82 | 3.23 | -2.40 |
| 2015 April | 21 | 54.46
| 50.98
| 51.37
| 53.32
| 3.80 | 6.02 | -0.76 |
| 2015 March | 22 | 54.72
| 50.47
| 52.42
| 51.52
| -1.72 | 4.39 | -3.72 |
| 2015 February | 19 | 52.87
| 46.90
| 47.20
| 52.42
| 11.06 | 12.01 | -0.64 |
| 2015 January | 20 | 54.69
| 46.60
| 54.36
| 46.95
| -13.63 | 0.61 | -14.28 |
| 2014 December | 22 | 56.95
| 51.11
| 53.80
| 54.11
| 0.58 | 5.86 | -5.00 |
| 2014 November | 19 | 54.52
| 52.63
| 53.42
| 53.97
| 1.03 | 2.06 | -1.48 |
| 2014 October | 23 | 53.90
| 48.11
| 51.68
| 53.53
| 3.58 | 4.30 | -6.91 |
| 2014 September | 21 | 54.13
| 51.12
| 51.78
| 51.82
| 0.08 | 4.54 | -1.27 |
| 2014 August | 21 | 52.39
| 47.65
| 48.59
| 51.65
| 6.30 | 7.82 | -1.93 |
| 2014 July | 22 | 50.59
| 46.55
| 47.42
| 48.91
| 3.14 | 6.68 | -1.83 |
| 2014 June | 21 | 49.59
| 46.92
| 47.60
| 47.10
| -1.05 | 4.18 | -1.43 |
| 2014 May | 21 | 48.35
| 46.08
| 47.81
| 47.57
| -0.50 | 1.13 | -3.62 |
| 2014 April | 21 | 48.62
| 45.18
| 47.72
| 47.91
| 0.40 | 1.89 | -5.32 |
| 2014 March | 21 | 51.00
| 46.79
| 47.80
| 47.60
| -0.42 | 6.69 | -2.11 |
| 2014 February | 19 | 50.15
| 46.19
| 47.84
| 48.63
| 1.65 | 4.83 | -3.45 |
| 2014 January | 21 | 55.28
| 47.29
| 52.03
| 47.43
| -8.84 | 6.25 | -9.11 |
| 2013 December | 21 | 53.41
| 50.27
| 52.96
| 52.11
| -1.60 | 0.85 | -5.08 |
| 2013 November | 20 | 53.68
| 48.23
| 48.87
| 52.92
| 8.29 | 9.84 | -1.31 |
| 2013 October | 23 | 51.57
| 47.60
| 48.85
| 48.78
| -0.14 | 5.57 | -2.56 |
| 2013 September | 20 | 52.88
| 47.83
| 49.37
| 48.51
| -1.74 | 7.11 | -3.12 |
| 2013 August | 22 | 53.20
| 47.64
| 52.84
| 48.33
| -8.54 | 0.68 | -9.84 |
| 2013 July | 22 | 53.30
| 46.70
| 48.50
| 52.14
| 7.51 | 9.90 | -3.71 |
| 2013 June | 20 | 52.62
| 45.06
| 52.06
| 47.97
| -7.86 | 1.08 | -13.45 |
| 2013 May | 22 | 53.56
| 45.49
| 46.48
| 51.99
| 11.85 | 15.23 | -2.13 |
| 2013 April | 22 | 47.68
| 41.60
| 44.32
| 46.66
| 5.28 | 7.58 | -6.14 |
| 2013 March | 20 | 47.92
| 41.02
| 41.56
| 44.24
| 6.45 | 15.30 | -1.30 |
| 2013 February | 19 | 44.71
| 40.28
| 42.48
| 41.97
| -1.20 | 5.25 | -5.18 |
| 2013 January | 21 | 43.34
| 40.70
| 40.91
| 42.16
| 3.06 | 5.94 | -0.51 |
| 2012 December | 20 | 40.18
| 34.07
| 34.96
| 39.56
| 13.16 | 14.93 | -2.55 |
| 2012 November | 21 | 38.50
| 34.04
| 37.57
| 34.57
| -7.99 | 2.48 | -9.40 |
| 2012 October | 21 | 38.72
| 32.70
| 33.00
| 37.39
| 13.30 | 17.33 | -0.91 |
| 2012 September | 19 | 35.25
| 29.53
| 29.53
| 32.72
| 10.80 | 19.37 | 0.00 |
| 2012 August | 23 | 31.12
| 26.00
| 27.30
| 29.71
| 8.83 | 13.99 | -4.76 |
| 2012 July | 21 | 27.93
| 24.91
| 27.47
| 27.13
| -1.24 | 1.67 | -9.32 |
| 2012 June | 21 | 29.31
| 24.61
| 25.86
| 27.41
| 5.99 | 13.34 | -4.83 |
| 2012 May | 22 | 33.91
| 25.75
| 32.92
| 26.51
| -19.47 | 3.01 | -21.78 |
| 2012 April | 20 | 37.14
| 32.46
| 36.40
| 33.04
| -9.23 | 2.03 | -10.82 |
| 2012 March | 22 | 38.40
| 31.77
| 33.52
| 36.55
| 9.04 | 14.56 | -5.22 |
| 2012 February | 20 | 34.74
| 31.07
| 31.27
| 33.32
| 6.56 | 11.10 | -0.64 |
| 2012 January | 20 | 32.09
| 27.13
| 27.13
| 30.72
| 13.23 | 18.28 | 0.00 |
| 2011 December | 21 | 30.14
| 24.40
| 27.08
| 26.31
| -2.84 | 11.30 | -9.90 |
| 2011 November | 21 | 31.55
| 23.30
| 28.92
| 27.48
| -4.98 | 9.09 | -19.43 |
| 2011 October | 21 | 34.40
| 21.40
| 25.16
| 31.59
| 25.56 | 36.72 | -14.94 |
| 2011 September | 21 | 31.05
| 23.19
| 30.93
| 25.62
| -17.17 | 0.39 | -25.02 |
| 2011 August | 23 | 39.38
| 25.40
| 39.34
| 31.05
| -21.07 | 0.10 | -35.43 |
| 2011 July | 20 | 43.06
| 36.92
| 41.53
| 38.34
| -7.68 | 3.68 | -11.10 |
| 2011 June | 22 | 42.00
| 36.76
| 40.99
| 41.64
| 1.59 | 2.46 | -10.32 |
| 2011 May | 21 | 46.00
| 39.41
| 46.00
| 41.15
| -10.54 | 0.00 | -14.33 |
| 2011 April | 20 | 46.90
| 43.50
| 44.60
| 45.90
| 2.91 | 5.16 | -2.47 |
| 2011 March | 23 | 47.00
| 43.40
| 47.00
| 44.20
| -5.96 | 0.00 | -7.66 |
| 2011 February | 19 | 49.60
| 45.70
| 48.60
| 46.80
| -3.70 | 2.06 | -5.97 |
| 2011 January | 20 | 51.50
| 47.20
| 47.80
| 48.20
| 0.84 | 7.74 | -1.26 |
| 2010 December | 22 | 48.50
| 42.60
| 42.80
| 47.30
| 10.51 | 13.32 | -0.47 |
| 2010 November | 21 | 45.20
| 41.00
| 41.80
| 42.00
| 0.48 | 8.13 | -1.91 |
| 2010 October | 21 | 43.00
| 39.10
| 39.80
| 41.70
| 4.77 | 8.04 | -1.76 |
| 2010 September | 21 | 40.20
| 37.40
| 37.50
| 39.10
| 4.27 | 7.20 | -0.27 |
| 2010 August | 22 | 42.00
| 36.30
| 41.90
| 37.10
| -11.46 | 0.24 | -13.37 |
| 2010 July | 21 | 43.00
| 36.20
| 38.30
| 41.00
| 7.05 | 12.27 | -5.48 |
| 2010 June | 22 | 40.70
| 36.20
| 39.00
| 37.60
| -3.59 | 4.36 | -7.18 |
| 2010 May | 20 | 44.80
| 35.30
| 44.60
| 39.60
| -11.21 | 0.45 | -20.85 |
| 2010 April | 21 | 50.70
| 40.20
| 41.10
| 43.70
| 6.33 | 23.36 | -2.19 |
| 2010 March | 23 | 44.10
| 33.40
| 34.20
| 40.50
| 18.42 | 28.95 | -2.34 |
| 2010 February | 19 | 34.80
| 31.10
| 33.60
| 34.00
| 1.19 | 3.57 | -7.44 |
| 2010 January | 19 | 37.00
| 31.40
| 33.60
| 33.20
| -1.19 | 10.12 | -6.55 |
| 2009 December | 22 | 42.10
| 31.30
| 41.50
| 33.10
| -20.24 | 1.45 | -24.58 |
| 2009 November | 20 | 43.10
| 38.10
| 41.00
| 41.10
| 0.24 | 5.12 | -7.07 |
| 2009 October | 22 | 50.00
| 40.00
| 47.50
| 40.90
| -13.89 | 5.26 | -15.79 |
| 2009 September | 21 | 50.20
| 41.10
| 49.20
| 48.40
| -1.63 | 2.03 | -16.46 |
| 2009 August | 21 | 54.30
| 31.10
| 32.90
| 50.00
| 51.98 | 65.05 | -5.47 |
| 2009 July | 22 | 33.70
| 25.50
| 30.00
| 31.70
| 5.67 | 12.33 | -15.00 |
| 2009 June | 22 | 37.70
| 29.00
| 37.60
| 29.70
| -21.01 | 0.27 | -22.87 |
| 2009 May | 20 | 44.10
| 29.60
| 31.10
| 37.20
| 19.61 | 41.80 | -4.82 |
| 2009 April | 21 | 44.80
| 24.30
| 24.80
| 30.50
| 22.98 | 80.65 | -2.02 |
| 2009 March | 22 | 38.90
| 9.70
| 15.00
| 25.30
| 68.67 | 159.33 | -35.33 |
| 2009 February | 19 | 41.00
| 14.00
| 33.90
| 15.00
| -55.75 | 20.94 | -58.70 |
| 2009 January | 20 | 75.90
| 28.00
| 68.70
| 35.50
| -48.33 | 10.48 | -59.24 |
| 2008 December | 22 | 90.00
| 59.40
| 79.00
| 67.10
| -15.06 | 13.92 | -24.81 |
| 2008 November | 19 | 148.10
| 30.50
| 136.50
| 82.90
| -39.27 | 8.50 | -77.66 |
| 2008 October | 23 | 235.00
| 115.40
| 208.50
| 136.50
| -34.53 | 12.71 | -44.65 |
| 2008 September | 21 | 225.30
| 128.50
| 196.30
| 205.10
| 4.48 | 14.77 | -34.54 |
| 2008 August | 21 | 205.00
| 168.50
| 189.50
| 189.90
| 0.21 | 8.18 | -11.08 |
| 2008 July | 22 | 222.10
| 140.10
| 165.70
| 186.90
| 12.79 | 34.04 | -15.45 |
| 2008 June | 21 | 218.60
| 165.80
| 217.00
| 167.60
| -22.76 | 0.74 | -23.59 |
| 2008 May | 21 | 270.00
| 210.10
| 252.30
| 218.90
| -13.24 | 7.02 | -16.73 |
| 2008 April | 22 | 273.50
| 221.80
| 226.10
| 252.70
| 11.76 | 20.96 | -1.90 |
| 2008 March | 20 | 243.60
| 179.90
| 237.20
| 214.20
| -9.70 | 2.70 | -24.16 |
| 2008 February | 20 | 297.30
| 234.90
| 282.80
| 237.10
| -16.16 | 5.13 | -16.94 |
| 2008 January | 21 | 298.90
| 223.60
| 297.30
| 281.70
| -5.25 | 0.54 | -24.79 |
| 2007 December | 20 | 352.90
| 288.00
| 333.00
| 294.40
| -11.59 | 5.98 | -13.51 |
| 2007 November | 21 | 409.00
| 296.00
| 386.20
| 333.00
| -13.78 | 5.90 | -23.36 |
| 2007 October | 23 | 489.50
| 404.40
| 458.90
| 419.00
| -8.69 | 6.67 | -11.88 |
| 2007 September | 19 | 490.00
| 448.30
| 469.60
| 466.70
| -0.62 | 4.34 | -4.54 |
| 2007 August | 23 | 499.00
| 446.60
| 464.00
| 468.80
| 1.03 | 7.54 | -3.75 |
| 2007 July | 21 | 529.70
| 465.00
| 513.00
| 465.70
| -9.22 | 3.26 | -9.36 |
| 2007 June | 21 | 547.50
| 504.80
| 546.70
| 512.90
| -6.18 | 0.15 | -7.66 |
| 2007 May | 22 | 555.50
| 525.80
| 538.00
| 544.90
| 1.28 | 3.25 | -2.27 |
| 2007 April | 20 | 547.10
| 504.10
| 513.10
| 536.20
| 4.50 | 6.63 | -1.75 |
| 2007 March | 22 | 525.00
| 480.50
| 497.50
| 513.40
| 3.20 | 5.53 | -3.42 |
| 2007 February | 19 | 555.00
| 495.60
| 551.30
| 503.70
| -8.63 | 0.67 | -10.10 |
| 2007 January | 20 | 562.80
| 535.00
| 556.60
| 551.30
| -0.95 | 1.11 | -3.88 |
| 2006 December | 20 | 570.00
| 488.30
| 495.90
| 557.00
| 12.32 | 14.94 | -1.53 |
| 2006 November | 21 | 509.50
| 494.30
| 505.50
| 495.90
| -1.90 | 0.79 | -2.22 |
| 2006 October | 22 | 513.30
| 492.80
| 496.80
| 501.60
| 0.97 | 3.32 | -0.81 |
| 2006 September | 20 | 503.50
| 484.20
| 497.00
| 496.70
| -0.06 | 1.31 | -2.58 |
| 2006 August | 23 | 497.10
| 472.20
| 483.10
| 493.50
| 2.15 | 2.90 | -2.26 |
| 2006 July | 20 | 497.30
| 462.20
| 486.00
| 483.10
| -0.60 | 2.33 | -4.90 |
| 2006 June | 22 | 504.10
| 474.70
| 493.80
| 482.50
| -2.29 | 2.09 | -3.87 |
| 2006 May | 22 | 507.20
| 484.30
| 500.00
| 493.00
| -1.40 | 1.44 | -3.14 |
| 2006 April | 19 | 499.50
| 471.50
| 474.10
| 499.50
| 5.36 | 5.36 | -0.55 |
| 2006 March | 23 | 480.10
| 458.00
| 463.90
| 472.30
| 1.81 | 3.49 | -1.27 |
| 2006 February | 19 | 471.30
| 448.10
| 465.90
| 463.70
| -0.47 | 1.16 | -3.82 |
| 2006 January | 20 | 495.80
| 456.30
| 490.00
| 465.80
| -4.94 | 1.18 | -6.88 |
| 2005 December | 21 | 497.30
| 482.20
| 489.60
| 485.30
| -0.88 | 1.57 | -1.51 |
| 2005 November | 21 | 497.60
| 452.10
| 459.50
| 485.50
| 5.66 | 8.29 | -1.61 |
| 2005 October | 21 | 462.50
| 440.00
| 457.40
| 457.80
| 0.09 | 1.11 | -3.80 |
| 2005 September | 21 | 458.70
| 433.80
| 436.00
| 455.20
| 4.40 | 5.21 | -0.50 |
| 2005 August | 23 | 444.30
| 429.10
| 436.00
| 437.70
| 0.39 | 1.90 | -1.58 |
| 2005 July | 20 | 468.10
| 435.00
| 465.00
| 435.00
| -6.45 | 0.67 | -6.45 |
| 2005 June | 22 | 481.00
| 462.00
| 471.20
| 462.30
| -1.89 | 2.08 | -1.95 |
| 2005 May | 21 | 481.40
| 457.60
| 469.60
| 471.10
| 0.32 | 2.51 | -2.56 |
| 2005 April | 21 | 471.50
| 438.00
| 455.00
| 469.60
| 3.21 | 3.63 | -3.74 |
| 2005 March | 22 | 486.80
| 440.50
| 479.30
| 449.40
| -6.24 | 1.56 | -8.10 |
| 2005 February | 19 | 499.90
| 476.00
| 493.00
| 477.20
| -3.20 | 1.40 | -3.45 |
| 2005 January | 20 | 493.00
| 472.50
| 490.00
| 490.50
| 0.10 | 0.61 | -3.57 |
| 2004 December | 22 | 490.60
| 449.30
| 450.30
| 481.80
| 7.00 | 8.95 | -0.22 |
| 2004 November | 21 | 471.00
| 442.10
| 444.50
| 447.50
| 0.67 | 5.96 | -0.54 |
| 2004 October | 21 | 451.80
| 421.00
| 444.70
| 443.70
| -0.22 | 1.60 | -5.33 |
| 2004 September | 21 | 474.70
| 435.40
| 465.70
| 441.20
| -5.26 | 1.93 | -6.51 |
| 2004 August | 22 | 468.10
| 429.90
| 431.70
| 465.80
| 7.90 | 8.43 | -0.42 |
| 2004 July | 21 | 467.50
| 435.50
| 465.00
| 440.90
| -5.18 | 0.54 | -6.34 |
| 2004 June | 21 | 476.20
| 460.60
| 464.60
| 465.00
| 0.09 | 2.50 | -0.86 |
| 2004 May | 20 | 491.80
| 448.30
| 481.00
| 464.30
| -3.47 | 2.25 | -6.80 |
| 2004 April | 21 | 528.80
| 478.50
| 519.80
| 480.90
| -7.48 | 1.73 | -7.95 |
| 2004 March | 23 | 520.50
| 486.00
| 506.00
| 517.00
| 2.17 | 2.87 | -3.95 |
| 2004 February | 19 | 503.60
| 479.90
| 495.00
| 502.60
| 1.54 | 1.74 | -3.05 |
| 2004 January | 20 | 511.10
| 485.40
| 490.50
| 494.80
| 0.88 | 4.20 | -1.04 |
| 2003 December | 22 | 486.40
| 460.00
| 474.10
| 485.40
| 2.38 | 2.59 | -2.97 |
| 2003 November | 19 | 489.80
| 448.40
| 476.00
| 470.30
| -1.20 | 2.90 | -5.80 |
| 2003 October | 23 | 491.50
| 457.40
| 459.60
| 474.00
| 3.13 | 6.94 | -0.48 |
| 2003 September | 21 | 474.80
| 432.50
| 433.50
| 455.10
| 4.98 | 9.53 | -0.23 |
| 2003 August | 21 | 455.80
| 424.80
| 450.80
| 433.50
| -3.84 | 1.11 | -5.77 |
| 2003 July | 22 | 481.50
| 423.50
| 423.60
| 448.00
| 5.76 | 13.67 | -0.02 |
| 2003 June | 21 | 457.20
| 407.00
| 414.80
| 428.00
| 3.18 | 10.22 | -1.88 |
| 2003 May | 21 | 416.40
| 380.90
| 390.50
| 410.20
| 5.04 | 6.63 | -2.46 |
| 2003 April | 21 | 404.00
| 344.60
| 344.60
| 392.50
| 13.90 | 17.24 | 0.00 |
| 2003 March | 21 | 372.00
| 302.50
| 338.50
| 344.50
| 1.77 | 9.90 | -10.64 |
| 2003 February | 19 | 350.10
| 310.50
| 343.80
| 333.40
| -3.03 | 1.83 | -9.69 |
| 2003 January | 21 | 389.00
| 336.50
| 357.00
| 343.50
| -3.78 | 8.96 | -5.74 |
| 2002 December | 21 | 394.80
| 346.00
| 388.90
| 351.90
| -9.51 | 1.52 | -11.03 |
| 2002 November | 20 | 395.00
| 342.90
| 367.50
| 388.80
| 5.80 | 7.48 | -6.69 |
| 2002 October | 23 | 372.50
| 250.80
| 300.20
| 369.50
| 23.08 | 24.08 | -16.46 |
| 2002 September | 20 | 318.00
| 261.50
| 309.90
| 296.50
| -4.32 | 2.61 | -15.62 |
| 2002 August | 22 | 364.00
| 286.00
| 330.00
| 327.50
| -0.76 | 10.30 | -13.33 |
| 2002 July | 22 | 397.50
| 244.80
| 389.50
| 335.40
| -13.89 | 2.05 | -37.15 |
| 2002 June | 20 | 437.40
| 360.00
| 434.50
| 387.50
| -10.82 | 0.67 | -17.15 |
| 2002 May | 22 | 470.90
| 420.90
| 433.00
| 431.80
| -0.28 | 8.75 | -2.79 |
| 2002 April | 22 | 498.00
| 427.50
| 491.50
| 433.00
| -11.90 | 1.32 | -13.02 |
| 2002 March | 20 | 504.90
| 448.20
| 455.00
| 495.20
| 8.84 | 10.97 | -1.49 |
| 2002 February | 19 | 474.00
| 415.00
| 470.10
| 452.50
| -3.74 | 0.83 | -11.72 |
| 2002 January | 21 | 522.00
| 452.10
| 500.20
| 474.00
| -5.24 | 4.36 | -9.62 |
| 2001 December | 20 | 518.00
| 460.00
| 480.00
| 504.80
| 5.17 | 7.92 | -4.17 |
| 2001 November | 21 | 509.90
| 447.00
| 454.50
| 479.00
| 5.39 | 12.19 | -1.65 |
| 2001 October | 23 | 487.50
| 405.00
| 407.80
| 455.20
| 11.62 | 19.54 | -0.69 |
| 2001 September | 15 | 473.00
| 345.10
| 462.50
| 405.00
| -12.43 | 2.27 | -25.38 |
| 2001 August | 23 | 514.40
| 445.00
| 507.00
| 458.00
| -9.66 | 1.46 | -12.23 |
| 2001 July | 21 | 537.30
| 473.00
| 529.50
| 502.10
| -5.17 | 1.47 | -10.67 |
| 2001 June | 21 | 537.50
| 477.50
| 512.60
| 528.40
| 3.08 | 4.86 | -6.85 |
| 2001 May | 22 | 530.00
| 489.10
| 492.00
| 512.50
| 4.17 | 7.72 | -0.59 |
| 2001 April | 20 | 524.90
| 414.00
| 445.50
| 491.50
| 10.33 | 17.82 | -7.07 |
| 2001 March | 22 | 515.00
| 390.00
| 483.00
| 449.80
| -6.87 | 6.63 | -19.25 |
| 2001 February | 19 | 566.90
| 455.00
| 557.50
| 491.80
| -11.78 | 1.69 | -18.39 |
| 2001 January | 21 | 573.75
| 500.63
| 517.50
| 559.70
| 8.15 | 10.87 | -3.26 |
| 2000 December | 20 | 536.88
| 467.50
| 508.75
| 510.63
| 0.37 | 5.53 | -8.11 |
| 2000 November | 21 | 558.13
| 465.00
| 520.00
| 498.13
| -4.21 | 7.33 | -10.58 |
| 2000 October | 22 | 571.25
| 445.00
| 540.63
| 526.25
| -2.66 | 5.66 | -17.69 |
| 2000 September | 20 | 590.63
| 511.25
| 586.25
| 540.63
| -7.78 | 0.75 | -12.79 |
| 2000 August | 23 | 591.25
| 525.47
| 532.03
| 583.91
| 9.75 | 11.13 | -1.23 |
| 2000 July | 20 | 540.00
| 454.22
| 455.16
| 528.75
| 16.17 | 18.64 | -0.21 |
| 2000 June | 22 | 507.19
| 450.00
| 472.50
| 451.88
| -4.36 | 7.34 | -4.76 |
| 2000 May | 22 | 475.31
| 422.81
| 451.41
| 466.41
| 3.32 | 5.29 | -6.34 |
| 2000 April | 19 | 490.78
| 420.00
| 450.00
| 442.50
| -1.67 | 9.06 | -6.67 |
| 2000 March | 23 | 467.81
| 358.13
| 399.38
| 449.06
| 12.44 | 17.13 | -10.33 |
| 2000 February | 20 | 439.69
| 353.44
| 431.72
| 388.13
| -10.10 | 1.85 | -18.13 |
| 2000 January | 20 | 450.94
| 371.25
| 417.19
| 427.50
| 2.47 | 8.09 | -11.01 |
| 1999 December | 22 | 431.72
| 397.50
| 397.97
| 417.66
| 4.95 | 8.48 | -0.12 |
| 1999 November | 21 | 436.88
| 386.72
| 403.13
| 404.06
| 0.23 | 8.37 | -4.07 |
| 1999 October | 21 | 420.00
| 315.47
| 322.50
| 406.88
| 26.16 | 30.23 | -2.18 |
| 1999 September | 21 | 348.75
| 314.06
| 333.28
| 330.00
| -0.98 | 4.64 | -5.77 |
| 1999 August | 22 | 378.28
| 308.91
| 337.03
| 333.28
| -1.11 | 12.24 | -8.34 |
| 1999 July | 21 | 382.03
| 333.75
| 356.72
| 334.22
| -6.31 | 7.10 | -6.44 |
| 1999 June | 22 | 367.50
| 300.94
| 329.06
| 356.25
| 8.26 | 11.68 | -8.55 |
| 1999 May | 20 | 377.50
| 310.94
| 372.50
| 331.25
| -11.07 | 1.34 | -16.53 |
| 1999 April | 21 | 388.13
| 320.94
| 322.50
| 374.38
| 16.09 | 20.35 | -0.48 |
| 1999 March | 23 | 332.19
| 287.19
| 297.19
| 319.38
| 7.47 | 11.78 | -3.36 |
| 1999 February | 19 | 300.94
| 250.63
| 281.25
| 293.75
| 4.44 | 7.00 | -10.89 |
| 1999 January | 19 | 297.19
| 245.00
| 250.63
| 280.31
| 11.84 | 18.58 | -2.25 |
| 1998 December | 22 | 260.94
| 227.50
| 243.75
| 248.44
| 1.92 | 7.05 | -6.67 |
| 1998 November | 20 | 266.25
| 207.81
| 233.75
| 251.25
| 7.49 | 13.90 | -11.10 |
| 1998 October | 22 | 238.13
| 142.50
| 181.25
| 235.00
| 29.66 | 31.38 | -21.38 |
| 1998 September | 21 | 232.50
| 185.63
| 220.63
| 187.50
| -15.02 | 5.38 | -15.86 |
| 1998 August | 21 | 336.25
| 218.75
| 335.00
| 221.88
| -33.77 | 0.37 | -34.70 |
| 1998 July | 22 | 364.69
| 305.63
| 307.19
| 336.25
| 9.46 | 18.72 | -0.51 |
| 1998 June | 22 | 326.56
| 295.63
| 305.31
| 303.13
| -0.71 | 6.96 | -3.17 |
| 1998 May | 20 | 325.00
| 296.88
| 310.00
| 306.25
| -1.21 | 4.84 | -4.23 |
| 1998 April | 21 | 367.50
| 295.94
| 302.19
| 305.94
| 1.24 | 21.61 | -2.07 |
| 1998 March | 22 | 316.88
| 270.31
| 275.31
| 300.00
| 8.97 | 15.10 | -1.82 |
| 1998 February | 19 | 281.56
| 253.13
| 253.13
| 278.13
| 9.88 | 11.23 | 0.00 |
| 1998 January | 20 | 271.88
| 225.63
| 270.00
| 247.81
| -8.22 | 0.70 | -16.43 |
| 1997 December | 22 | 286.88
| 254.69
| 255.00
| 269.38
| 5.64 | 12.50 | -0.12 |
| 1997 November | 19 | 257.50
| 221.04
| 235.83
| 254.38
| 7.87 | 9.19 | -6.27 |
| 1997 October | 23 | 254.79
| 215.63
| 232.50
| 233.33
| 0.36 | 9.59 | -7.26 |
| 1997 September | 21 | 244.58
| 211.67
| 217.50
| 227.71
| 4.69 | 12.45 | -2.68 |
| 1997 August | 21 | 242.08
| 210.00
| 240.00
| 211.67
| -11.80 | 0.87 | -12.50 |
| 1997 July | 22 | 245.42
| 211.04
| 212.50
| 239.79
| 12.84 | 15.49 | -0.69 |
| 1997 June | 21 | 220.42
| 181.25
| 185.42
| 210.21
| 13.37 | 18.88 | -2.25 |
| 1997 May | 21 | 194.17
| 177.50
| 184.58
| 183.33
| -0.68 | 5.20 | -3.84 |
| 1997 April | 22 | 188.33
| 154.17
| 159.17
| 185.00
| 16.23 | 18.32 | -3.14 |
| 1997 March | 20 | 190.42
| 155.00
| 176.67
| 160.00
| -9.44 | 7.78 | -12.27 |
| 1997 February | 19 | 194.58
| 172.08
| 178.75
| 178.75
| 0.00 | 8.86 | -3.73 |
| 1997 January | 22 | 183.75
| 145.83
| 150.42
| 174.58
| 16.06 | 22.16 | -3.05 |
| 1996 December | 21 | 158.33
| 136.67
| 150.42
| 151.25
| 0.55 | 5.26 | -9.14 |
| 1996 November | 20 | 157.81
| 135.00
| 135.63
| 150.00
| 10.60 | 16.35 | -0.46 |
| 1996 October | 23 | 138.13
| 122.81
| 123.13
| 135.63
| 10.15 | 12.18 | -0.26 |
| 1996 September | 20 | 124.69
| 105.31
| 106.25
| 122.81
| 15.59 | 17.36 | -0.88 |
| 1996 August | 22 | 118.13
| 104.38
| 105.00
| 108.44
| 3.28 | 12.50 | -0.59 |
| 1996 July | 22 | 118.13
| 96.88
| 115.31
| 105.63
| -8.39 | 2.45 | -15.98 |
| 1996 June | 20 | 114.38
| 102.19
| 103.44
| 114.06
| 10.27 | 10.58 | -1.21 |
| 1996 May | 22 | 105.63
| 94.17
| 101.67
| 103.75
| 2.05 | 3.89 | -7.38 |
| 1996 April | 21 | 111.67
| 96.46
| 110.42
| 102.50
| -7.17 | 1.13 | -12.64 |
| 1996 March | 21 | 115.83
| 100.83
| 112.29
| 110.00
| -2.04 | 3.15 | -10.21 |
| 1996 February | 20 | 117.50
| 103.54
| 108.75
| 111.46
| 2.49 | 8.05 | -4.79 |
| 1996 January | 22 | 110.00
| 95.00
| 103.75
| 109.58
| 5.62 | 6.02 | -8.43 |
| 1995 December | 20 | 106.46
| 94.58
| 98.33
| 104.38
| 6.15 | 8.27 | -3.81 |
| 1995 November | 21 | 100.42
| 83.96
| 84.17
| 99.17
| 17.82 | 19.31 | -0.25 |
| 1995 October | 22 | 91.67
| 81.46
| 88.19
| 84.17
| -4.56 | 3.95 | -7.63 |
| 1995 September | 20 | 88.60
| 79.26
| 79.47
| 88.19
| 10.97 | 11.49 | -0.26 |
| 1995 August | 23 | 81.96
| 76.78
| 78.64
| 79.68
| 1.32 | 4.22 | -2.37 |
| 1995 July | 20 | 78.85
| 73.04
| 73.04
| 78.64
| 7.67 | 7.95 | 0.00 |
| 1995 June | 22 | 74.70
| 67.85
| 70.55
| 72.63
| 2.95 | 5.88 | -3.83 |
| 1995 May | 22 | 73.04
| 67.23
| 68.68
| 69.93
| 1.82 | 6.35 | -2.11 |
| 1995 April | 19 | 69.10
| 62.87
| 63.91
| 68.68
| 7.46 | 8.12 | -1.63 |
| 1995 March | 23 | 65.78
| 60.80
| 64.53
| 64.12
| -0.64 | 1.94 | -5.78 |
| 1995 February | 19 | 66.19
| 60.17
| 61.42
| 64.53
| 5.06 | 7.77 | -2.04 |
| 1995 January | 21 | 61.21
| 53.74
| 53.74
| 61.21
| 13.90 | 13.90 | 0.00 |
| 1994 December | 21 | 56.03
| 50.42
| 54.37
| 53.74
| -1.16 | 3.05 | -7.27 |
| 1994 November | 21 | 58.10
| 51.46
| 56.44
| 54.37
| -3.67 | 2.94 | -8.82 |
| 1994 October | 21 | 57.89
| 51.67
| 54.37
| 57.69
| 6.11 | 6.47 | -4.97 |
| 1994 September | 21 | 61.63
| 53.12
| 60.80
| 54.57
| -10.25 | 1.37 | -12.63 |
| 1994 August | 23 | 61.63
| 54.99
| 55.61
| 61.42
| 10.45 | 10.83 | -1.11 |
| 1994 July | 20 | 56.23
| 51.46
| 53.95
| 54.99
| 1.93 | 4.23 | -4.62 |
| 1994 June | 22 | 60.59
| 52.71
| 54.37
| 53.54
| -1.53 | 11.44 | -3.05 |
| 1994 May | 21 | 59.14
| 53.33
| 57.27
| 54.57
| -4.71 | 3.27 | -6.88 |
| 1994 April | 19 | 61.63
| 55.61
| 56.03
| 57.69
| 2.96 | 9.99 | -0.75 |
| 1994 March | 23 | 64.12
| 57.06
| 61.42
| 58.51
| -4.74 | 4.40 | -7.10 |
| 1994 February | 19 | 71.17
| 60.59
| 69.31
| 61.63
| -11.08 | 2.68 | -12.58 |
| 1994 January | 21 | 71.59
| 64.32
| 65.57
| 69.93
| 6.65 | 9.18 | -1.91 |
| 1993 December | 22 | 71.79
| 62.46
| 66.82
| 64.53
| -3.43 | 7.44 | -6.52 |
| 1993 November | 21 | 73.04
| 64.53
| 73.04
| 66.40
| -9.09 | 0.00 | -11.65 |
| 1993 October | 21 | 80.72
| 70.34
| 79.47
| 73.25
| -7.83 | 1.57 | -11.49 |
| 1993 September | 21 | 82.17
| 68.89
| 73.25
| 79.26
| 8.20 | 12.18 | -5.95 |
| 1993 August | 22 | 73.66
| 66.92
| 67.54
| 73.66
| 9.06 | 9.06 | -0.92 |
| 1993 July | 21 | 68.16
| 61.78
| 65.83
| 67.23
| 2.13 | 3.54 | -6.15 |
| 1993 June | 22 | 65.83
| 54.16
| 57.27
| 65.52
| 14.41 | 14.95 | -5.43 |
| 1993 May | 20 | 59.45
| 54.00
| 56.49
| 57.74
| 2.21 | 5.24 | -4.41 |
| 1993 April | 21 | 62.25
| 51.82
| 57.74
| 57.27
| -0.81 | 7.81 | -10.25 |
| 1993 March | 23 | 62.56
| 45.29
| 46.06
| 57.43
| 24.69 | 35.82 | -1.67 |
| 1993 February | 19 | 48.97
| 43.16
| 43.99
| 45.55
| 3.55 | 11.32 | -1.89 |
| 1993 January | 20 | 44.92
| 39.94
| 40.67
| 44.09
| 8.41 | 10.45 | -1.79 |
| 1992 December | 22 | 41.40
| 38.49
| 40.05
| 40.15
| 0.25 | 3.37 | -3.90 |
| 1992 November | 20 | 39.63
| 34.86
| 35.48
| 39.63
| 11.70 | 11.70 | -1.75 |
| 1992 October | 22 | 36.94
| 34.45
| 36.21
| 35.48
| -2.02 | 2.02 | -4.86 |
| 1992 September | 21 | 36.94
| 32.99
| 32.99
| 36.31
| 10.06 | 11.97 | 0.00 |
| 1992 August | 21 | 36.62
| 32.99
| 36.52
| 32.99
| -9.67 | 0.27 | -9.67 |
| 1992 July | 22 | 36.73
| 31.64
| 31.96
| 36.52
| 14.27 | 14.92 | -1.00 |
| 1992 June | 22 | 32.79
| 30.50
| 32.06
| 31.85
| -0.66 | 2.28 | -4.87 |
| 1992 May | 20 | 34.65
| 31.75
| 33.93
| 31.85
| -6.13 | 2.12 | -6.42 |
| 1992 April | 21 | 33.82
| 29.67
| 32.89
| 33.72
| 2.52 | 2.83 | -9.79 |
| 1992 March | 22 | 34.86
| 32.58
| 34.45
| 33.41
| -3.02 | 1.19 | -5.43 |
| 1992 February | 19 | 34.96
| 32.37
| 34.45
| 34.45
| 0.00 | 1.48 | -6.04 |
| 1992 January | 22 | 35.38
| 31.23
| 32.47
| 34.45
| 6.10 | 8.96 | -3.82 |
| 1991 December | 21 | 33.30
| 26.66
| 26.77
| 32.68
| 22.08 | 24.39 | -0.41 |
| 1991 November | 20 | 31.13
| 27.08
| 30.50
| 27.08
| -11.21 | 2.07 | -11.21 |
| 1991 October | 23 | 30.50
| 27.60
| 29.47
| 30.19
| 2.44 | 3.50 | -6.35 |
| 1991 September | 20 | 29.67
| 26.15
| 27.70
| 29.47
| 6.39 | 7.11 | -5.60 |
| 1991 August | 22 | 28.74
| 25.63
| 25.94
| 27.91
| 7.59 | 10.79 | -1.20 |
| 1991 July | 22 | 26.35
| 22.41
| 23.45
| 26.25
| 11.94 | 12.37 | -4.43 |
| 1991 June | 20 | 26.87
| 22.62
| 26.15
| 23.03
| -11.93 | 2.75 | -13.50 |
| 1991 May | 22 | 26.25
| 23.24
| 24.80
| 26.25
| 5.85 | 5.85 | -6.29 |
| 1991 April | 22 | 27.49
| 24.28
| 25.11
| 24.38
| -2.91 | 9.48 | -3.31 |
| 1991 March | 20 | 28.01
| 24.07
| 25.32
| 25.32
| 0.00 | 10.62 | -4.94 |
| 1991 February | 19 | 26.15
| 22.00
| 22.10
| 25.52
| 15.48 | 18.33 | -0.45 |
| 1991 January | 22 | 22.00
| 18.16
| 19.19
| 21.89
| 14.07 | 14.64 | -5.37 |
| 1990 December | 20 | 22.00
| 18.26
| 18.78
| 18.99
| 1.12 | 17.15 | -2.77 |
| 1990 November | 21 | 19.09
| 14.94
| 15.15
| 18.78
| 23.96 | 26.01 | -1.39 |
| 1990 October | 23 | 18.16
| 14.01
| 17.43
| 15.04
| -13.71 | 4.19 | -19.62 |
| 1990 September | 19 | 23.55
| 16.29
| 22.93
| 17.01
| -25.82 | 2.70 | -28.96 |
| 1990 August | 23 | 27.08
| 21.37
| 26.66
| 23.14
| -13.20 | 1.58 | -19.84 |
| 1990 July | 21 | 31.33
| 25.52
| 28.43
| 26.77
| -5.84 | 10.20 | -10.24 |
| 1990 June | 21 | 29.15
| 26.25
| 27.18
| 28.32
| 4.19 | 7.25 | -3.42 |
| 1990 May | 22 | 27.70
| 23.55
| 23.55
| 27.08
| 14.99 | 17.62 | 0.00 |
| 1990 April | 20 | 25.73
| 22.20
| 22.62
| 23.86
| 5.48 | 13.75 | -1.86 |
| 1990 March | 22 | 23.97
| 21.68
| 22.10
| 22.83
| 3.30 | 8.46 | -1.90 |
| 1990 February | 19 | 22.62
| 20.96
| 21.48
| 22.31
| 3.86 | 5.31 | -2.42 |
| 1990 January | 22 | 25.00
| 20.54
| 23.66
| 21.68
| -8.37 | 5.66 | -13.19 |
| 1989 December | 20 | 24.69
| 21.89
| 24.17
| 23.66
| -2.11 | 2.15 | -9.43 |
| 1989 November | 21 | 24.38
| 22.62
| 23.66
| 24.17
| 2.16 | 3.04 | -4.40 |
| 1989 October | 22 | 24.90
| 21.48
| 23.03
| 23.86
| 3.60 | 8.12 | -6.73 |
| 1989 September | 20 | 23.97
| 21.79
| 22.41
| 23.14
| 3.26 | 6.96 | -2.77 |
| 1989 August | 23 | 23.86
| 21.79
| 22.83
| 22.62
| -0.92 | 4.51 | -4.56 |
| 1989 July | 20 | 23.14
| 18.36
| 18.47
| 22.41
| 21.33 | 25.28 | -0.60 |
| 1989 June | 22 | 20.13
| 18.05
| 18.57
| 18.47
| -0.54 | 8.40 | -2.80 |
| 1989 May | 22 | 18.99
| 16.81
| 17.33
| 18.67
| 7.73 | 9.58 | -3.00 |
| 1989 April | 20 | 18.36
| 17.12
| 18.16
| 17.33
| -4.57 | 1.10 | -5.73 |
| 1989 March | 22 | 18.99
| 17.43
| 18.47
| 17.95
| -2.82 | 2.82 | -5.63 |
| 1989 February | 19 | 20.54
| 18.16
| 19.61
| 18.26
| -6.88 | 4.74 | -7.39 |
| 1989 January | 21 | 19.82
| 17.43
| 17.95
| 19.50
| 8.64 | 10.42 | -2.90 |
| 1988 December | 21 | 23.76
| 17.64
| 23.76
| 18.05
| -24.03 | 0.00 | -25.76 |
| 1988 November | 21 | 24.28
| 21.89
| 23.86
| 23.76
| -0.42 | 1.76 | -8.26 |
| 1988 October | 21 | 24.28
| 22.93
| 23.66
| 24.07
| 1.73 | 2.62 | -3.09 |
| 1988 September | 21 | 24.28
| 22.93
| 23.76
| 24.07
| 1.30 | 2.19 | -3.49 |
| 1988 August | 23 | 25.00
| 20.54
| 20.65
| 24.07
| 16.56 | 21.07 | -0.53 |
| 1988 July | 20 | 23.14
| 20.33
| 22.31
| 20.44
| -8.38 | 3.72 | -8.87 |
| 1988 June | 22 | 22.93
| 19.82
| 20.13
| 22.62
| 12.37 | 13.91 | -1.54 |
| 1988 May | 21 | 21.06
| 19.19
| 20.75
| 20.23
| -2.51 | 1.49 | -7.52 |
| 1988 April | 20 | 24.38
| 20.13
| 24.28
| 20.54
| -15.40 | 0.41 | -17.09 |
| 1988 March | 23 | 26.77
| 24.38
| 25.63
| 24.69
| -3.67 | 4.45 | -4.88 |
| 1988 February | 20 | 25.94
| 22.51
| 23.86
| 25.83
| 8.26 | 8.72 | -5.66 |
| 1988 January | 20 | 23.24
| 19.92
| 19.92
| 23.24
| 16.67 | 16.67 | 0.00 |
| 1987 December | 22 | 22.00
| 18.05
| 21.37
| 20.02
| -6.32 | 2.95 | -15.54 |
| 1987 November | 20 | 24.28
| 20.75
| 23.76
| 21.17
| -10.90 | 2.19 | -12.67 |
| 1987 October | 22 | 40.15
| 21.37
| 36.94
| 23.97
| -35.11 | 8.69 | -42.15 |
| 1987 September | 21 | 39.01
| 35.69
| 38.60
| 37.35
| -3.24 | 1.06 | -7.54 |
| 1987 August | 21 | 41.29
| 36.31
| 37.35
| 38.60
| 3.35 | 10.55 | -2.78 |
| 1987 July | 22 | 38.39
| 32.37
| 34.34
| 37.97
| 10.57 | 11.79 | -5.74 |
| 1987 June | 22 | 37.14
| 33.10
| 33.62
| 34.55
| 2.77 | 10.47 | -1.55 |
| 1987 May | 20 | 36.42
| 29.67
| 36.11
| 33.20
| -8.06 | 0.86 | -17.83 |
| 1987 April | 21 | 41.81
| 33.51
| 39.63
| 35.79
| -9.69 | 5.50 | -15.44 |
| 1987 March | 22 | 43.58
| 38.28
| 42.85
| 40.15
| -6.30 | 1.70 | -10.67 |
| 1987 February | 19 | 44.40
| 39.32
| 39.42
| 42.74
| 8.42 | 12.63 | -0.25 |
| 1987 January | 21 | 41.50
| 35.12
| 35.12
| 39.42
| 12.24 | 18.17 | 0.00 |
| 1986 December | 22 | 37.25
| 34.65
| 35.22
| 34.91
| -0.88 | 5.76 | -1.62 |
| 1986 November | 19 | 37.14
| 34.13
| 36.83
| 35.22
| -4.37 | 0.84 | -7.33 |
| 1986 October | 23 | 37.30
| 33.72
| 33.98
| 36.36
| 7.00 | 9.77 | -0.77 |
| 1986 September | 21 | 37.04
| 31.23
| 36.62
| 33.87
| -7.51 | 1.15 | -14.72 |
| 1986 August | 21 | 38.13
| 33.10
| 33.41
| 36.62
| 9.61 | 14.13 | -0.93 |
| 1986 July | 22 | 35.28
| 30.71
| 31.54
| 33.41
| 5.93 | 11.86 | -2.63 |
| 1986 June | 21 | 32.47
| 29.21
| 30.45
| 31.54
| 3.58 | 6.63 | -4.07 |
| 1986 May | 21 | 31.18
| 28.48
| 28.95
| 30.45
| 5.18 | 7.70 | -1.62 |
| 1986 April | 22 | 31.54
| 28.89
| 31.54
| 29.05
| -7.89 | 0.00 | -8.40 |
| 1986 March | 20 | 33.10
| 31.13
| 31.96
| 31.54
| -1.31 | 3.57 | -2.60 |
| 1986 February | 19 | 32.68
| 27.29
| 27.34
| 31.96
| 16.90 | 19.53 | -0.18 |
| 1986 January | 22 | 27.81
| 24.74
| 24.90
| 27.34
| 9.80 | 11.69 | -0.64 |
| 1985 December | 21 | 26.61
| 24.38
| 26.51
| 24.90
| -6.07 | 0.38 | -8.03 |
| 1985 November | 20 | 27.55
| 23.34
| 23.34
| 26.56
| 13.80 | 18.04 | 0.00 |
| 1985 October | 23 | 23.55
| 21.06
| 22.20
| 23.24
| 4.68 | 6.08 | -5.14 |
| 1985 September | 19 | 24.74
| 22.05
| 24.28
| 22.15
| -8.77 | 1.89 | -9.18 |
| 1985 August | 22 | 24.80
| 23.40
| 23.97
| 24.38
| 1.71 | 3.46 | -2.38 |
| 1985 July | 22 | 24.95
| 23.50
| 24.80
| 23.86
| -3.79 | 0.60 | -5.24 |
| 1985 June | 20 | 24.69
| 23.29
| 23.71
| 24.69
| 4.13 | 4.13 | -1.77 |
| 1985 May | 22 | 23.86
| 21.63
| 22.05
| 23.81
| 7.98 | 8.21 | -1.90 |
| 1985 April | 21 | 22.36
| 21.53
| 22.10
| 22.05
| -0.23 | 1.18 | -2.58 |
| 1985 March | 21 | 22.05
| 20.44
| 21.37
| 22.00
| 2.95 | 3.18 | -4.35 |
| 1985 February | 19 | 22.25
| 20.85
| 21.06
| 21.27
| 1.00 | 5.65 | -1.00 |
| 1985 January | 22 | 23.14
| 20.23
| 21.06
| 21.11
| 0.24 | 9.88 | -3.94 |
| 1984 December | 20 | 21.63
| 20.13
| 20.33
| 20.96
| 3.10 | 6.39 | -0.98 |
| 1984 November | 21 | 21.17
| 19.71
| 19.97
| 20.33
| 1.80 | 6.01 | -1.30 |
| 1984 October | 23 | 20.91
| 18.93
| 20.23
| 20.02
| -1.04 | 3.36 | -6.43 |
| 1984 September | 19 | 20.23
| 18.88
| 19.71
| 20.23
| 2.64 | 2.64 | -4.21 |
| 1984 August | 23 | 20.80
| 17.95
| 17.95
| 19.61
| 9.25 | 15.88 | 0.00 |
| 1984 July | 21 | 19.45
| 16.81
| 19.25
| 17.84
| -7.32 | 1.04 | -12.68 |
| 1984 June | 21 | 19.40
| 17.69
| 17.79
| 19.35
| 8.77 | 9.05 | -0.56 |
| 1984 May | 22 | 18.99
| 16.65
| 18.67
| 17.59
| -5.78 | 1.71 | -10.82 |
| 1984 April | 20 | 20.02
| 18.42
| 19.35
| 18.73
| -3.20 | 3.46 | -4.81 |
| 1984 March | 22 | 20.49
| 19.09
| 20.18
| 19.25
| -4.61 | 1.54 | -5.40 |
| 1984 February | 20 | 21.89
| 18.99
| 21.48
| 20.13
| -6.28 | 1.91 | -11.59 |
| 1984 January | 21 | 22.83
| 19.19
| 19.45
| 21.63
| 11.21 | 17.38 | -1.34 |
| 1983 December | 21 | 20.54
| 19.25
| 20.23
| 19.45
| -3.86 | 1.53 | -4.84 |
| 1983 November | 21 | 20.33
| 17.74
| 17.84
| 20.23
| 13.40 | 13.96 | -0.56 |
| 1983 October | 21 | 18.36
| 17.38
| 17.64
| 17.74
| 0.57 | 4.08 | -1.47 |
| 1983 September | 21 | 18.78
| 16.81
| 16.91
| 17.84
| 5.50 | 11.06 | -0.59 |
| 1983 August | 23 | 17.17
| 16.18
| 17.17
| 16.86
| -1.81 | 0.00 | -5.77 |
| 1983 July | 20 | 18.16
| 16.76
| 18.16
| 17.17
| -5.45 | 0.00 | -7.71 |
| 1983 June | 22 | 18.83
| 17.27
| 18.73
| 18.16
| -3.04 | 0.53 | -7.79 |
| 1983 May | 21 | 19.30
| 15.30
| 15.61
| 18.73
| 19.99 | 23.64 | -1.99 |
| 1983 April | 20 | 16.13
| 13.64
| 13.85
| 15.87
| 14.58 | 16.46 | -1.52 |
| 1983 March | 23 | 14.84
| 13.07
| 13.44
| 14.01
| 4.24 | 10.42 | -2.75 |
| 1983 February | 19 | 13.54
| 12.55
| 12.87
| 13.33
| 3.57 | 5.21 | -2.49 |
| 1983 January | 21 | 14.37
| 12.50
| 12.87
| 12.81
| -0.47 | 11.66 | -2.87 |
| 1982 December | 22 | 13.44
| 12.55
| 12.97
| 12.81
| -1.23 | 3.62 | -3.24 |
| 1982 November | 21 | 14.84
| 12.55
| 13.07
| 12.76
| -2.37 | 13.54 | -3.98 |
| 1982 October | 21 | 14.78
| 12.35
| 12.61
| 12.97
| 2.85 | 17.21 | -2.06 |
| 1982 September | 21 | 13.75
| 12.55
| 13.18
| 12.61
| -4.32 | 4.32 | -4.78 |
| 1982 August | 22 | 13.12
| 10.84
| 11.62
| 12.97
| 11.62 | 12.91 | -6.71 |
| 1982 July | 21 | 12.09
| 11.31
| 11.98
| 11.57
| -3.42 | 0.92 | -5.59 |
| 1982 June | 22 | 12.19
| 11.21
| 11.46
| 12.04
| 5.06 | 6.37 | -2.18 |
| 1982 May | 20 | 11.62
| 10.84
| 11.26
| 11.41
| 1.33 | 3.20 | -3.73 |
| 1982 April | 21 | 11.83
| 11.05
| 11.57
| 11.41
| -1.38 | 2.25 | -4.49 |
| 1982 March | 23 | 11.72
| 10.69
| 10.95
| 11.52
| 5.21 | 7.03 | -2.37 |
| 1982 February | 19 | 13.12
| 11.05
| 13.02
| 11.10
| -14.75 | 0.77 | -15.13 |
| 1982 January | 20 | 14.78
| 12.55
| 14.58
| 13.23
| -9.26 | 1.37 | -13.92 |
| 1981 December | 22 | 14.84
| 13.54
| 14.37
| 14.27
| -0.70 | 3.27 | -5.78 |
| 1981 November | 20 | 15.41
| 13.70
| 14.94
| 14.37
| -3.82 | 3.15 | -8.30 |
| 1981 October | 22 | 15.25
| 13.18
| 13.18
| 14.89
| 12.97 | 15.71 | 0.00 |
| 1981 September | 21 | 14.11
| 12.04
| 14.11
| 13.18
| -6.59 | 0.00 | -14.67 |
| 1981 August | 21 | 15.77
| 13.90
| 15.30
| 14.21
| -7.12 | 3.07 | -9.15 |
| 1981 July | 22 | 17.07
| 14.84
| 16.60
| 15.30
| -7.83 | 2.83 | -10.60 |
| 1981 June | 22 | 17.59
| 16.34
| 17.48
| 16.60
| -5.03 | 0.63 | -6.52 |
| 1981 May | 20 | 17.69
| 16.39
| 16.91
| 17.48
| 3.37 | 4.61 | -3.08 |
| 1981 April | 21 | 18.78
| 16.34
| 17.27
| 16.86
| -2.37 | 8.74 | -5.39 |
| 1981 March | 22 | 16.55
| 11.78
| 11.98
| 16.13
| 34.64 | 38.15 | -1.67 |
| 1981 February | 19 | 12.45
| 11.88
| 12.35
| 11.98
| -3.00 | 0.81 | -3.81 |
| 1981 January | 21 | 13.38
| 12.24
| 12.66
| 12.35
| -2.45 | 5.69 | -3.32 |
| 1980 December | 22 | 12.87
| 11.21
| 12.24
| 12.61
| 3.02 | 5.15 | -8.42 |
| 1980 November | 18 | 13.07
| 12.04
| 12.81
| 12.24
| -4.45 | 2.03 | -6.01 |
| 1980 October | 23 | 14.21
| 12.66
| 13.02
| 12.81
| -1.61 | 9.14 | -2.76 |
| 1980 September | 21 | 14.16
| 12.97
| 13.07
| 13.02
| -0.38 | 8.34 | -0.77 |
| 1980 August | 21 | 14.37
| 12.92
| 13.28
| 13.07
| -1.58 | 8.21 | -2.71 |
| 1980 July | 22 | 14.21
| 12.50
| 13.90
| 13.28
| -4.46 | 2.23 | -10.07 |
| 1980 June | 21 | 14.37
| 12.92
| 13.12
| 13.95
| 6.33 | 9.53 | -1.52 |
| 1980 May | 21 | 13.33
| 12.24
| 12.55
| 13.12
| 4.54 | 6.22 | -2.47 |
| 1980 April | 21 | 12.55
| 11.72
| 12.04
| 12.55
| 4.24 | 4.24 | -2.66 |
| 1980 March | 21 | 13.12
| 11.31
| 12.92
| 12.04
| -6.81 | 1.55 | -12.46 |
| 1980 February | 20 | 14.63
| 12.87
| 14.53
| 12.92
| -11.08 | 0.69 | -11.42 |
| 1980 January | 22 | 15.15
| 14.37
| 14.78
| 14.53
| -1.69 | 2.50 | -2.77 |
| 1979 December | 20 | 15.15
| 14.16
| 14.53
| 14.78
| 1.72 | 4.27 | -2.55 |
| 1979 November | 21 | 14.94
| 14.01
| 14.68
| 14.53
| -1.02 | 1.77 | -4.56 |
| 1979 October | 23 | 16.24
| 14.21
| 16.18
| 14.68
| -9.27 | 0.37 | -12.18 |
| 1979 September | 19 | 16.55
| 15.93
| 16.39
| 16.18
| -1.28 | 0.98 | -2.81 |
| 1979 August | 23 | 16.65
| 15.87
| 16.03
| 16.39
| 2.25 | 3.87 | -1.00 |
| 1979 July | 21 | 17.07
| 15.77
| 16.18
| 16.03
| -0.93 | 5.50 | -2.53 |
| 1979 June | 21 | 16.55
| 15.61
| 15.82
| 16.18
| 2.28 | 4.61 | -1.33 |
| 1979 May | 22 | 16.34
| 15.36
| 16.08
| 15.82
| -1.62 | 1.62 | -4.48 |
| 1979 April | 20 | 16.18
| 15.20
| 15.72
| 16.08
| 2.29 | 2.93 | -3.31 |
| 1979 March | 22 | 15.77
| 14.53
| 14.63
| 15.77
| 7.79 | 7.79 | -0.68 |
| 1979 February | 19 | 15.30
| 14.32
| 15.20
| 14.63
| -3.75 | 0.66 | -5.79 |
| 1979 January | 22 | 15.41
| 14.78
| 14.89
| 15.20
| 2.08 | 3.49 | -0.74 |
| 1978 December | 20 | 15.04
| 14.53
| 14.73
| 14.89
| 1.09 | 2.10 | -1.36 |
| 1978 November | 21 | 15.56
| 14.68
| 14.94
| 14.73
| -1.41 | 4.15 | -1.74 |
| 1978 October | 22 | 16.55
| 14.63
| 16.18
| 14.94
| -7.66 | 2.29 | -9.58 |
| 1978 September | 20 | 17.53
| 15.82
| 17.53
| 16.18
| -7.70 | 0.00 | -9.75 |
| 1978 August | 23 | 18.00
| 17.33
| 17.38
| 17.53
| 0.86 | 3.57 | -0.29 |
| 1978 July | 20 | 17.59
| 17.07
| 17.48
| 17.38
| -0.57 | 0.63 | -2.35 |
| 1978 June | 22 | 17.84
| 16.60
| 16.76
| 17.48
| 4.30 | 6.44 | -0.95 |
| 1978 May | 22 | 17.17
| 16.34
| 16.39
| 16.86
| 2.87 | 4.76 | -0.31 |
| 1978 April | 20 | 16.50
| 15.41
| 15.56
| 16.39
| 5.33 | 6.04 | -0.96 |
| 1978 March | 22 | 15.56
| 14.37
| 14.94
| 15.56
| 4.15 | 4.15 | -3.82 |
| 1978 February | 19 | 15.30
| 14.89
| 15.15
| 14.94
| -1.39 | 0.99 | -1.72 |
| 1978 January | 21 | 16.13
| 14.84
| 16.08
| 15.15
| -5.78 | 0.31 | -7.71 |
| 1977 December | 21 | 16.18
| 15.72
| 15.87
| 16.08
| 1.32 | 1.95 | -0.95 |
| 1977 November | 21 | 16.44
| 14.58
| 15.25
| 15.87
| 4.07 | 7.80 | -4.39 |
| 1977 October | 21 | 16.60
| 14.78
| 16.24
| 15.25
| -6.10 | 2.22 | -8.99 |
| 1977 September | 21 | 17.12
| 15.93
| 16.50
| 16.18
| -1.94 | 3.76 | -3.45 |
| 1977 August | 23 | 17.27
| 15.51
| 16.86
| 16.44
| -2.49 | 2.43 | -8.01 |
| 1977 July | 19 | 17.33
| 16.60
| 16.60
| 16.86
| 1.57 | 4.40 | 0.00 |
| 1977 June | 22 | 16.70
| 16.34
| 16.50
| 16.55
| 0.30 | 1.21 | -0.97 |
| 1977 May | 21 | 16.91
| 16.34
| 16.50
| 16.50
| 0.00 | 2.48 | -0.97 |
| 1977 April | 20 | 17.17
| 16.13
| 16.29
| 16.50
| 1.29 | 5.40 | -0.98 |
| 1977 March | 23 | 16.70
| 16.03
| 16.13
| 16.29
| 0.99 | 3.53 | -0.62 |
| 1977 February | 19 | 16.34
| 15.87
| 16.03
| 16.13
| 0.62 | 1.93 | -1.00 |
| 1977 January | 21 | 16.55
| 15.93
| 16.13
| 16.03
| -0.62 | 2.60 | -1.24 |
C best and worst after-hours sessions
This section shows best and worst after-hours sessions of C in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 0.82 |
| 2 | 2023-02-22 | 0.60 |
| 3 | 2023-02-08 | 0.39 |
| 4 | 2023-02-21 | 0.10 |
| 5 | 2023-02-13 | -0.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-03 | 1.66 |
| 2 | 2023-01-06 | 1.23 |
| 3 | 2023-02-01 | 0.82 |
| 4 | 2023-01-11 | 0.72 |
| 5 | 2023-01-05 | 0.66 |
| 6 | 2023-01-19 | 0.63 |
| 7 | 2023-02-22 | 0.60 |
| 8 | 2023-02-08 | 0.39 |
| 9 | 2023-01-25 | 0.35 |
| 10 | 2023-01-30 | 0.21 |
| 11 | 2023-02-21 | 0.10 |
| 12 | 2023-01-09 | 0.04 |
| 13 | 2023-01-10 | 0.04 |
| 14 | 2023-01-20 | -0.08 |
| 15 | 2023-01-13 | -0.12 |
| 16 | 2023-02-13 | -0.14 |
| 17 | 2023-01-17 | -0.14 |
| 18 | 2023-02-06 | -0.22 |
| 19 | 2023-02-10 | -0.24 |
| 20 | 2023-02-09 | -0.32 |
| 21 | 2023-02-16 | -0.39 |
| 22 | 2023-01-26 | -0.44 |
| 23 | 2023-01-04 | -0.55 |
| 24 | 2023-02-07 | -0.70 |
| 25 | 2023-01-27 | -0.81 |
| 26 | 2023-02-15 | -0.91 |
| 27 | 2023-01-23 | -1.08 |
| 28 | 2023-02-03 | -1.08 |
| 29 | 2023-01-24 | -1.11 |
| 30 | 2023-01-12 | -1.18 |
| 31 | 2023-01-31 | -1.30 |
| 32 | 2023-02-17 | -1.32 |
| 33 | 2023-02-14 | -1.49 |
| 34 | 2023-01-18 | -1.58 |
| 35 | 2023-02-02 | -2.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.30 |
| 2 | 2023-02-14 | -1.49 |
| 3 | 2023-02-17 | -1.32 |
| 4 | 2023-02-03 | -1.08 |
| 5 | 2023-02-15 | -0.91 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.30 |
| 2 | 2023-01-18 | -1.58 |
| 3 | 2023-02-14 | -1.49 |
| 4 | 2023-02-17 | -1.32 |
| 5 | 2023-01-31 | -1.30 |
| 6 | 2023-01-12 | -1.18 |
| 7 | 2023-01-24 | -1.11 |
| 8 | 2023-02-03 | -1.08 |
| 9 | 2023-01-23 | -1.08 |
| 10 | 2023-02-15 | -0.91 |
| 11 | 2023-01-27 | -0.81 |
| 12 | 2023-02-07 | -0.70 |
| 13 | 2023-01-04 | -0.55 |
| 14 | 2023-01-26 | -0.44 |
| 15 | 2023-02-16 | -0.39 |
| 16 | 2023-02-09 | -0.32 |
| 17 | 2023-02-10 | -0.24 |
| 18 | 2023-02-06 | -0.22 |
| 19 | 2023-02-13 | -0.14 |
| 20 | 2023-01-17 | -0.14 |
| 21 | 2023-01-13 | -0.12 |
| 22 | 2023-01-20 | -0.08 |
| 23 | 2023-01-10 | 0.04 |
| 24 | 2023-01-09 | 0.04 |
| 25 | 2023-02-21 | 0.10 |
| 26 | 2023-01-30 | 0.21 |
| 27 | 2023-01-25 | 0.35 |
| 28 | 2023-02-08 | 0.39 |
| 29 | 2023-02-22 | 0.60 |
| 30 | 2023-01-19 | 0.63 |
| 31 | 2023-01-05 | 0.66 |
| 32 | 2023-01-11 | 0.72 |
| 33 | 2023-02-01 | 0.82 |
| 34 | 2023-01-06 | 1.23 |
| 35 | 2023-01-03 | 1.66 |
C best and worst intraday sessions
This section shows best and worst intraday sessions of C in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-13 | 2.02 |
| 2 | 2023-02-15 | 1.93 |
| 3 | 2023-02-14 | 1.34 |
| 4 | 2023-02-01 | 1.18 |
| 5 | 2023-02-06 | 0.91 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-13 | 2.91 |
| 2 | 2023-01-20 | 2.84 |
| 3 | 2023-01-25 | 2.06 |
| 4 | 2023-02-13 | 2.02 |
| 5 | 2023-02-15 | 1.93 |
| 6 | 2023-01-23 | 1.82 |
| 7 | 2023-01-19 | 1.48 |
| 8 | 2023-02-14 | 1.34 |
| 9 | 2023-01-10 | 1.32 |
| 10 | 2023-02-01 | 1.18 |
| 11 | 2023-01-11 | 1.04 |
| 12 | 2023-02-06 | 0.91 |
| 13 | 2023-01-04 | 0.90 |
| 14 | 2023-01-17 | 0.90 |
| 15 | 2023-02-08 | 0.75 |
| 16 | 2023-02-07 | 0.75 |
| 17 | 2023-01-31 | 0.69 |
| 18 | 2023-01-30 | 0.60 |
| 19 | 2023-02-10 | 0.58 |
| 20 | 2023-01-06 | 0.53 |
| 21 | 2023-02-17 | 0.31 |
| 22 | 2023-02-22 | 0.30 |
| 23 | 2023-02-16 | 0.21 |
| 24 | 2023-01-26 | 0.21 |
| 25 | 2023-01-05 | 0.11 |
| 26 | 2023-02-23 | 0.08 |
| 27 | 2023-01-03 | 0.07 |
| 28 | 2023-01-12 | 0.06 |
| 29 | 2023-02-03 | -0.14 |
| 30 | 2023-01-27 | -0.19 |
| 31 | 2023-02-02 | -0.68 |
| 32 | 2023-01-09 | -0.73 |
| 33 | 2023-01-18 | -1.61 |
| 34 | 2023-02-21 | -1.77 |
| 35 | 2023-02-09 | -2.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -2.67 |
| 2 | 2023-02-21 | -1.77 |
| 3 | 2023-02-02 | -0.68 |
| 4 | 2023-02-03 | -0.14 |
| 5 | 2023-02-23 | 0.08 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-09 | -2.67 |
| 2 | 2023-02-21 | -1.77 |
| 3 | 2023-01-18 | -1.61 |
| 4 | 2023-01-09 | -0.73 |
| 5 | 2023-02-02 | -0.68 |
| 6 | 2023-01-27 | -0.19 |
| 7 | 2023-02-03 | -0.14 |
| 8 | 2023-01-12 | 0.06 |
| 9 | 2023-01-03 | 0.07 |
| 10 | 2023-02-23 | 0.08 |
| 11 | 2023-01-05 | 0.11 |
| 12 | 2023-01-26 | 0.21 |
| 13 | 2023-02-16 | 0.21 |
| 14 | 2023-02-22 | 0.30 |
| 15 | 2023-02-17 | 0.31 |
| 16 | 2023-01-06 | 0.53 |
| 17 | 2023-02-10 | 0.58 |
| 18 | 2023-01-30 | 0.60 |
| 19 | 2023-01-31 | 0.69 |
| 20 | 2023-02-07 | 0.75 |
| 21 | 2023-02-08 | 0.75 |
| 22 | 2023-01-17 | 0.90 |
| 23 | 2023-01-04 | 0.90 |
| 24 | 2023-02-06 | 0.91 |
| 25 | 2023-01-11 | 1.04 |
| 26 | 2023-02-01 | 1.18 |
| 27 | 2023-01-10 | 1.32 |
| 28 | 2023-02-14 | 1.34 |
| 29 | 2023-01-19 | 1.48 |
| 30 | 2023-01-23 | 1.82 |
| 31 | 2023-02-15 | 1.93 |
| 32 | 2023-02-13 | 2.02 |
| 33 | 2023-01-25 | 2.06 |
| 34 | 2023-01-20 | 2.84 |
| 35 | 2023-01-13 | 2.91 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:54
