ALXN stock analysis of May 23, 2011

Alexion Pharmaceuticals Inc

ALXN IPO: 1996-02-28
182.50 (+1.00%)
34.22B market cap
6,393 trading days in total
ALXN Latest trading day: 2021-07-21

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Ludwig Hantson
3,082 full-time employees
Boston, MASSACHUSETTS

47.33 close price

2:1 Stock split

3836 trading day

Previous trading day
2011-05-20

ALXN stock Buy and Hold Potential More info

INVESTMENT at 2011-05-23 open

ALXN open price was $47.13

1,000.00

Click to edit

HOLDING TIME

2557 trading days

10 years 62 days

TODAY'S WORTH

As of 2021-07-21 close price ($182.50)

3,872.27

Click to edit

ROI: +287.23% (3.87x) – ANNU: +14.24% (1.14x)

May 23rd, 2011 in ALXN timeline More insights

3836th

trading day out of 6393

in entire ALXN history

60.00%

Progress:
3836 6393

2557

trading days after

(until the latest trading day)

Latest trading day: 2021-07-21

4786

days ago

13 years 41 days

Monday

21st week in 2011

98th

trading day in 2011

16th

in 2011 May

ALXN Dividends by May 23, 2011

We don't have any infomation about ALXN dividends.
It seems that ALXN have not paid any dividends in it's entire history.

ALXN Stock Splits by May 23, 2011More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2011-05-23	41 1 shares on 1996-02-28 4 shares on 2011-05-23	2	0	2011-05-23On 2011-05-23 split factor was 2:1
AFTER not including 2011-05-23	-	0	0	-

ALXN Stock Price Ranges on May 23, 2011More insights

64%

Price range 5D

Time period:
2011-05-17 to 2011-05-23

ALXN close price: 47.33

Min: 44.36 Max: 48.97

+3.47%

Uptrend potential 5D

If you buy at ALXN close price of 47.33 and sell it when it reaches previous max of 48.97

Time period:
2011-05-17 to 2011-05-23

-6.28%

Downtrend potential 5D

If you buy at ALXN close price of 47.33 and sell it when it reaches previous min of 44.36

Time period:
2011-05-17 to 2011-05-23

45%

Price range 1M

Time period:
2011-04-25 to 2011-05-23

ALXN close price: 47.33

Min: 44.36 Max: 50.98

+7.71%

Uptrend potential 1M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous max of 50.98

Time period:
2011-04-25 to 2011-05-23

-6.28%

Downtrend potential 1M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous min of 44.36

Time period:
2011-04-25 to 2011-05-23

36%

Price range 3M

Time period:
2011-02-23 to 2011-05-23

ALXN close price: 47.33

Min: 44.36 Max: 52.50

+10.92%

Uptrend potential 3M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous max of 52.50

Time period:
2011-02-23 to 2011-05-23

-6.28%

Downtrend potential 3M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous min of 44.36

Time period:
2011-02-23 to 2011-05-23

66%

Price range 6M

Time period:
2010-11-23 to 2011-05-23

ALXN close price: 47.33

Min: 37.28 Max: 52.50

+10.92%

Uptrend potential 6M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous max of 52.50

Time period:
2010-11-23 to 2011-05-23

-21.23%

Downtrend potential 6M

If you buy at ALXN close price of 47.33 and sell it when it reaches previous min of 37.28

Time period:
2010-11-23 to 2011-05-23

82%

Price range 1Y

Time period:
2010-05-24 to 2011-05-23

ALXN close price: 47.33

Min: 23.58 Max: 52.50

+10.92%

Uptrend potential 1Y

If you buy at ALXN close price of 47.33 and sell it when it reaches previous max of 52.50

Time period:
2010-05-24 to 2011-05-23

-50.18%

Downtrend potential 1Y

If you buy at ALXN close price of 47.33 and sell it when it reaches previous min of 23.58

Time period:
2010-05-24 to 2011-05-23

Important dates of ALXN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2011-05-24

Pre-market

2011-05-20 close ⇢ 2011-05-23 open

-1.38%

#1 worst pre-market of 2011 May
#15 worst pre-market of 2011

2011-05-20 closed at 47.79
2011-05-23 opened at 47.13

Intraday

+0.42%

Reached the lowest point in 2011 May.

opened at 47.13 ⇢ closed at 47.33
highest at 47.67 ⇢
+1.15%
lowest at 44.36 ⇢
-5.88%
close-to-close ⇢
-0.96%

Post-market

2011-05-23 close ⇢ 2011-05-24 open

-0.17%

2011-05-23 closed at 47.33
2011-05-24 opened at 47.25

ALXN investment calculator

This calculator shows the potential of ALXN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALXN

Date start:

2011-05-23 open

Date end:

2021-07-21 close

Duration:

10 years 62 days

Trading days:

2,557

There are no history of "ALXN" dividends

BUY

Your initial investment on 2011-05-23 open

1,000.00

Shares bought: 21.22

Stock price: 47.13

SELL

Value on 2021-07-21 close

3,872.27

NET: +2,872.27

ROI: +287.23% (3.87x)

Annualised: +14.24% (1.14x)

Stock price: 182.50

Duration: 10 years 62 days

Trading days: 2,557

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALXN stock timeline

May 23, 2011 was 3836th ALXN trading day out of 6393.
- If we count from the first ALXN trading day ( 1996-02-28 ) to the last one ( 2021-07-21 ), May 23, 2011 is at 60.00% of entire ALXN stock history.
- It means that there are at least 2557 ALXN trading days after May 23, 2011.
2011-05-23 was 13 years 41 days OR 4786 days ago.
May 23, 2011 was Monday of 21st week in 2011.
2011-05-23 was 98th trading day in 2011 ⬤ 16th trading day in 2011 May.

ALXN Dividends

We have no records that ALXN has paid any dividends in it's entire history.

ALXN stock splits

ALXN stock has splitted on May 23, 2011 with ratio of 21.

It means that if you bought 1 shares on a previous trading day (2011-05-20)
on May 23, 2011 you would have 2 shares.

2 stock splits that ocured until and including May 23, 2011. None of those splits were reverse splits.
There were no stock splits that ocured after May 23, 2011.
Acummulated stock split ratio until (and including) May 23, 2011 is 41
It means if you bought 1 shares on ALXN first trading day ( 1996-02-28 ), on May 23, 2011 you would have 4 shares.

In the table below, you can see previous and next ALXN stock splits comparing to May 23, 2011:

Splits before 2011-05-23 (2)
Splits after 2011-05-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2011-05-23	2:1	2	1	no
2008-08-25	2:1	2	1	no

There are no ALXN stock splits to display.

ALXN Price Ranges

This section shows the current ALXN stock close price (47.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-05-17 ⇢ 2011-05-23

Lowest value

44.36

2011-05-23

Highest value

48.97

2011-05-19

-6.28%

5 Days
Downtrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 5 Days lowest value of 44.36, your loss would be -6.28%

64.43%

5 Days
Current progress

The current ALXN stock close price of 47.33 is at 64.43% of 5 Days range

+3.47%

5 Days
Uptrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 5 Days highest value of 48.97, your profit would be +3.47%

Current value

47.33

2011-05-23

1 Month

21 trading days

2011-04-25 ⇢ 2011-05-23

Lowest value

44.36

2011-05-23

Highest value

50.98

2011-05-13

-6.28%

1 Month
Downtrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 1 Month lowest value of 44.36, your loss would be -6.28%

44.86%

1 Month
Current progress

The current ALXN stock close price of 47.33 is at 44.86% of 1 Month range

+7.71%

1 Month
Uptrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 1 Month highest value of 50.98, your profit would be +7.71%

Current value

47.33

2011-05-23

3 Months

63 trading days

2011-02-23 ⇢ 2011-05-23

Lowest value

44.36

2011-05-23

Highest value

52.50

2011-04-06

-6.28%

3 Months
Downtrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 3 Months lowest value of 44.36, your loss would be -6.28%

36.49%

3 Months
Current progress

The current ALXN stock close price of 47.33 is at 36.49% of 3 Months range

+10.92%

3 Months
Uptrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 3 Months highest value of 52.50, your profit would be +10.92%

Current value

47.33

2011-05-23

6 Months

125 trading days

2010-11-23 ⇢ 2011-05-23

Lowest value

37.28

2010-11-29

Highest value

52.50

2011-04-06

-21.23%

6 Months
Downtrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 6 Months lowest value of 37.28, your loss would be -21.23%

66.03%

6 Months
Current progress

The current ALXN stock close price of 47.33 is at 66.03% of 6 Months range

+10.92%

6 Months
Uptrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 6 Months highest value of 52.50, your profit would be +10.92%

Current value

47.33

2011-05-23

1 Year

253 trading days

2010-05-24 ⇢ 2011-05-23

Lowest value

23.58

2010-05-25

Highest value

52.50

2011-04-06

-50.18%

1 Year
Downtrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 1 Year lowest value of 23.58, your loss would be -50.18%

82.12%

1 Year
Current progress

The current ALXN stock close price of 47.33 is at 82.12% of 1 Year range

+10.92%

1 Year
Uptrend potential

If you buy ALXN stock at current close price of 47.33 and sell it when it reaches 1 Year highest value of 52.50, your profit would be +10.92%

Current value

47.33

2011-05-23

Monthly Highs and Lows of ALXN

This section shows lows and highs of ALXN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 July	14	187.45 2021-07-14	178.51 2021-07-19	183.87 2021-07-01	182.50 2021-07-21	-0.75	1.95	-2.92
2021 June	22	185.10 2021-06-28	174.72 2021-06-03	177.43 2021-06-01	183.71 2021-06-30	3.54	4.32	-1.53
2021 May	20	179.12 2021-05-20	168.11 2021-05-04	168.51 2021-05-03	176.55 2021-05-28	4.77	6.30	-0.24
2021 April	21	172.08 2021-04-30	151.75 2021-04-07	152.81 2021-04-01	168.68 2021-04-30	10.39	12.61	-0.69
2021 March	23	155.96 2021-03-29	147.00 2021-03-04	151.44 2021-03-01	152.91 2021-03-31	0.97	2.98	-2.93
2021 February	19	158.56 2021-02-12	151.65 2021-02-26	156.40 2021-02-01	152.75 2021-02-26	-2.33	1.38	-3.04
2021 January	19	162.60 2021-01-26	153.24 2021-01-29	157.61 2021-01-04	153.33 2021-01-29	-2.72	3.17	-2.77
2020 December	22	160.03 2020-12-16	116.61 2020-12-09	123.59 2020-12-01	156.24 2020-12-31	26.42	29.48	-5.65
2020 November	20	128.54 2020-11-13	112.27 2020-11-02	116.11 2020-11-02	122.11 2020-11-30	5.17	10.71	-3.31
2020 October	22	128.57 2020-10-09	110.40 2020-10-02	114.62 2020-10-01	115.14 2020-10-30	0.45	12.17	-3.68
2020 September	21	120.81 2020-09-15	102.82 2020-09-09	114.80 2020-09-01	114.43 2020-09-30	-0.32	5.24	-10.44
2020 August	21	118.00 2020-08-31	99.91 2020-08-21	102.67 2020-08-03	114.22 2020-08-31	11.25	14.93	-2.69
2020 July	22	114.49 2020-07-02	100.83 2020-07-24	112.06 2020-07-01	102.49 2020-07-31	-8.54	2.17	-10.02
2020 June	22	121.50 2020-06-01	107.39 2020-06-12	119.30 2020-06-01	112.24 2020-06-30	-5.92	1.84	-9.98
2020 May	20	120.19 2020-05-29	94.82 2020-05-06	106.16 2020-05-01	119.90 2020-05-29	12.94	13.22	-10.68
2020 April	21	111.99 2020-04-28	87.10 2020-04-01	87.50 2020-04-01	107.47 2020-04-30	22.82	27.99	-0.46
2020 March	22	97.28 2020-03-04	72.67 2020-03-16	90.48 2020-03-02	89.79 2020-03-31	-0.76	7.52	-19.68
2020 February	19	106.50 2020-02-13	89.70 2020-02-28	100.09 2020-02-03	94.03 2020-02-28	-6.05	6.40	-10.38
2020 January	21	114.50 2020-01-21	98.75 2020-01-31	109.36 2020-01-02	99.39 2020-01-31	-9.12	4.70	-9.70
2019 December	21	116.59 2019-12-04	106.13 2019-12-05	113.20 2019-12-02	108.15 2019-12-31	-4.46	2.99	-6.25
2019 November	20	115.00 2019-11-29	104.52 2019-11-14	106.26 2019-11-01	113.94 2019-11-29	7.23	8.23	-1.64
2019 October	23	108.06 2019-10-29	94.59 2019-10-09	98.58 2019-10-01	105.40 2019-10-31	6.92	9.62	-4.05
2019 September	20	110.64 2019-09-12	94.93 2019-09-03	100.26 2019-09-03	97.94 2019-09-30	-2.31	10.35	-5.32
2019 August	22	125.52 2019-08-22	98.94 2019-08-30	113.50 2019-08-01	100.76 2019-08-30	-11.22	10.59	-12.83
2019 July	22	134.84 2019-07-03	109.83 2019-07-29	132.78 2019-07-01	113.29 2019-07-31	-14.68	1.55	-17.28
2019 June	20	132.77 2019-06-24	113.31 2019-06-03	113.97 2019-06-03	130.98 2019-06-28	14.92	16.50	-0.58
2019 May	22	137.52 2019-05-06	112.86 2019-05-31	135.86 2019-05-01	113.68 2019-05-31	-16.33	1.22	-16.93
2019 April	21	141.86 2019-04-10	122.68 2019-04-18	136.58 2019-04-01	136.13 2019-04-30	-0.33	3.87	-10.18
2019 March	21	138.32 2019-03-04	125.70 2019-03-08	132.89 2019-03-01	135.18 2019-03-29	1.72	4.09	-5.41
2019 February	19	137.30 2019-02-28	117.31 2019-02-07	124.44 2019-02-01	135.33 2019-02-28	8.75	10.33	-5.73
2019 January	21	123.21 2019-01-31	95.16 2019-01-02	95.84 2019-01-02	122.96 2019-01-31	28.30	28.56	-0.71
2018 December	19	129.36 2018-12-04	92.56 2018-12-24	123.20 2018-12-03	97.36 2018-12-31	-20.97	5.00	-24.87
2018 November	21	128.42 2018-11-08	111.83 2018-11-01	111.83 2018-11-01	123.15 2018-11-30	10.12	14.84	0.00
2018 October	23	140.00 2018-10-01	109.74 2018-10-29	139.14 2018-10-01	112.07 2018-10-31	-19.46	0.62	-21.13
2018 September	19	140.77 2018-09-28	115.40 2018-09-07	121.33 2018-09-04	139.01 2018-09-28	14.57	16.02	-4.89
2018 August	23	133.72 2018-08-01	114.40 2018-08-16	132.33 2018-08-01	122.24 2018-08-31	-7.62	1.05	-13.55
2018 July	21	138.77 2018-07-26	122.00 2018-07-02	124.17 2018-07-02	132.96 2018-07-31	7.08	11.76	-1.75
2018 June	21	128.64 2018-06-22	115.67 2018-06-12	117.02 2018-06-01	124.15 2018-06-29	6.09	9.93	-1.15
2018 May	22	123.48 2018-05-14	111.84 2018-05-03	116.91 2018-05-01	116.13 2018-05-31	-0.67	5.62	-4.34
2018 April	21	123.26 2018-04-26	102.10 2018-04-20	110.41 2018-04-02	117.63 2018-04-30	6.54	11.64	-7.53
2018 March	21	137.88 2018-03-15	107.51 2018-03-27	116.06 2018-03-01	111.46 2018-03-29	-3.96	18.80	-7.37
2018 February	19	125.30 2018-02-15	104.95 2018-02-09	118.45 2018-02-01	117.45 2018-02-28	-0.84	5.78	-11.40
2018 January	21	129.15 2018-01-24	118.00 2018-01-08	121.63 2018-01-02	119.32 2018-01-31	-1.90	6.18	-2.98
2017 December	20	121.20 2017-12-29	105.01 2017-12-07	109.31 2017-12-01	119.59 2017-12-29	9.40	10.88	-3.93
2017 November	21	120.49 2017-11-01	106.34 2017-11-29	119.97 2017-11-01	109.81 2017-11-30	-8.47	0.43	-11.36
2017 October	22	144.91 2017-10-17	119.15 2017-10-31	140.00 2017-10-02	119.66 2017-10-31	-14.53	3.51	-14.89
2017 September	20	149.34 2017-09-05	136.82 2017-09-28	142.00 2017-09-01	140.29 2017-09-29	-1.20	5.17	-3.65
2017 August	23	142.98 2017-08-31	131.15 2017-08-11	138.33 2017-08-01	142.41 2017-08-31	2.95	3.36	-5.19
2017 July	20	142.47 2017-07-27	117.17 2017-07-06	121.83 2017-07-03	137.34 2017-07-31	12.73	16.94	-3.83
2017 June	22	130.02 2017-06-23	97.87 2017-06-01	97.87 2017-06-01	121.67 2017-06-30	24.32	32.85	0.00
2017 May	22	133.67 2017-05-02	96.18 2017-05-26	128.00 2017-05-01	98.03 2017-05-31	-23.41	4.43	-24.86
2017 April	19	128.74 2017-04-28	113.42 2017-04-07	121.52 2017-04-03	127.78 2017-04-28	5.15	5.94	-6.67
2017 March	23	135.86 2017-03-06	115.58 2017-03-27	132.50 2017-03-01	121.24 2017-03-31	-8.50	2.54	-12.77
2017 February	19	138.21 2017-02-16	125.20 2017-02-17	128.50 2017-02-01	131.25 2017-02-28	2.14	7.56	-2.57
2017 January	20	145.00 2017-01-10	122.13 2017-01-03	123.19 2017-01-03	130.68 2017-01-31	6.08	17.70	-0.86
2016 December	21	134.06 2016-12-09	109.12 2016-12-13	122.78 2016-12-01	122.35 2016-12-30	-0.35	9.19	-11.13
2016 November	21	145.42 2016-11-04	111.67 2016-11-11	130.57 2016-11-01	122.59 2016-11-30	-6.11	11.37	-14.47
2016 October	21	136.25 2016-10-28	116.75 2016-10-17	122.41 2016-10-03	130.50 2016-10-31	6.61	11.31	-4.62
2016 September	21	133.88 2016-09-22	119.23 2016-09-30	125.90 2016-09-01	122.54 2016-09-30	-2.67	6.34	-5.30
2016 August	23	138.40 2016-08-04	125.69 2016-08-31	128.87 2016-08-01	125.86 2016-08-31	-2.34	7.40	-2.47
2016 July	20	135.00 2016-07-28	115.84 2016-07-01	116.68 2016-07-01	128.60 2016-07-29	10.22	15.70	-0.72
2016 June	22	157.02 2016-06-02	110.56 2016-06-24	150.87 2016-06-01	116.76 2016-06-30	-22.61	4.08	-26.72
2016 May	21	153.44 2016-05-31	136.68 2016-05-12	140.07 2016-05-02	150.90 2016-05-31	7.73	9.55	-2.42
2016 April	21	162.00 2016-04-22	135.87 2016-04-01	135.87 2016-04-01	139.28 2016-04-29	2.51	19.23	0.00
2016 March	22	152.49 2016-03-02	124.16 2016-03-17	142.47 2016-03-01	139.22 2016-03-31	-2.28	7.03	-12.85
2016 February	20	152.41 2016-02-04	130.51 2016-02-03	144.18 2016-02-01	140.80 2016-02-29	-2.34	5.71	-9.48
2016 January	19	187.59 2016-01-05	141.16 2016-01-29	187.01 2016-01-04	145.93 2016-01-29	-21.97	0.31	-24.52
2015 December	22	193.45 2015-12-31	167.02 2015-12-03	179.96 2015-12-01	190.75 2015-12-31	6.00	7.50	-7.19
2015 November	20	183.10 2015-11-27	164.58 2015-11-13	177.24 2015-11-02	178.44 2015-11-30	0.68	3.31	-7.14
2015 October	22	179.51 2015-10-29	150.69 2015-10-15	155.92 2015-10-01	176.00 2015-10-30	12.88	15.13	-3.35
2015 September	21	180.20 2015-09-09	142.02 2015-09-28	168.62 2015-09-01	156.39 2015-09-30	-7.25	6.87	-15.78
2015 August	21	200.97 2015-08-05	156.71 2015-08-24	196.88 2015-08-03	172.19 2015-08-31	-12.54	2.08	-20.40
2015 July	22	208.88 2015-07-23	181.00 2015-07-01	182.59 2015-07-01	197.44 2015-07-31	8.13	14.40	-0.87
2015 June	22	191.00 2015-06-23	157.13 2015-06-09	165.30 2015-06-01	180.77 2015-06-30	9.36	15.55	-4.94
2015 May	20	175.00 2015-05-01	150.06 2015-05-06	170.66 2015-05-01	163.84 2015-05-29	-4.00	2.54	-12.07
2015 April	21	189.18 2015-04-22	166.72 2015-04-02	172.30 2015-04-01	169.23 2015-04-30	-1.78	9.80	-3.24
2015 March	22	193.27 2015-03-20	171.53 2015-03-26	180.34 2015-03-02	173.30 2015-03-31	-3.90	7.17	-4.89
2015 February	19	188.35 2015-02-23	171.08 2015-02-04	184.01 2015-02-02	180.37 2015-02-27	-1.98	2.36	-7.03
2015 January	20	189.72 2015-01-30	171.68 2015-01-15	186.64 2015-01-02	183.24 2015-01-30	-1.82	1.65	-8.02
2014 December	22	203.30 2014-12-03	176.01 2014-12-17	194.65 2014-12-01	185.03 2014-12-31	-4.94	4.44	-9.58
2014 November	19	197.64 2014-11-05	185.80 2014-11-17	192.01 2014-11-03	194.90 2014-11-28	1.51	2.93	-3.23
2014 October	23	197.23 2014-10-31	155.01 2014-10-16	166.86 2014-10-01	191.36 2014-10-31	14.68	18.20	-7.10
2014 September	21	171.35 2014-09-03	157.30 2014-09-15	169.99 2014-09-02	165.82 2014-09-30	-2.45	0.80	-7.47
2014 August	21	173.25 2014-08-18	154.56 2014-08-05	158.62 2014-08-01	169.29 2014-08-29	6.73	9.22	-2.56
2014 July	22	173.70 2014-07-24	154.38 2014-07-17	157.81 2014-07-01	158.99 2014-07-31	0.75	10.07	-2.17
2014 June	21	172.50 2014-06-06	154.78 2014-06-30	163.95 2014-06-02	156.25 2014-06-30	-4.70	5.22	-5.59
2014 May	21	171.03 2014-05-29	147.81 2014-05-09	157.56 2014-05-01	166.32 2014-05-30	5.56	8.55	-6.19
2014 April	21	163.50 2014-04-24	136.37 2014-04-15	153.21 2014-04-01	158.20 2014-04-30	3.26	6.72	-10.99
2014 March	21	181.58 2014-03-19	145.64 2014-03-24	174.77 2014-03-03	152.13 2014-03-31	-12.95	3.90	-16.67
2014 February	19	185.43 2014-02-25	150.70 2014-02-04	158.39 2014-02-03	176.80 2014-02-28	11.62	17.07	-4.86
2014 January	21	169.98 2014-01-30	126.76 2014-01-27	132.46 2014-01-02	158.73 2014-01-31	19.83	28.33	-4.30
2013 December	21	133.75 2013-12-26	120.14 2013-12-04	124.58 2013-12-02	132.88 2013-12-31	6.66	7.36	-3.56
2013 November	20	124.80 2013-11-29	113.14 2013-11-12	124.06 2013-11-01	124.50 2013-11-29	0.35	0.60	-8.80
2013 October	23	126.39 2013-10-30	100.89 2013-10-22	116.80 2013-10-01	122.95 2013-10-31	5.27	8.21	-13.62
2013 September	20	116.91 2013-09-27	108.27 2013-09-03	109.34 2013-09-03	116.16 2013-09-30	6.24	6.92	-0.98
2013 August	22	118.40 2013-08-01	103.02 2013-08-20	117.55 2013-08-01	107.76 2013-08-30	-8.33	0.72	-12.36
2013 July	22	125.65 2013-07-12	93.34 2013-07-01	93.73 2013-07-01	116.19 2013-07-31	23.96	34.06	-0.42
2013 June	20	98.44 2013-06-03	87.01 2013-06-24	97.89 2013-06-03	92.24 2013-06-28	-5.77	0.56	-11.11
2013 May	22	108.13 2013-05-14	95.68 2013-05-02	98.00 2013-05-01	97.58 2013-05-31	-0.43	10.34	-2.37
2013 April	22	100.78 2013-04-11	88.86 2013-04-22	91.07 2013-04-01	98.00 2013-04-30	7.61	10.66	-2.43
2013 March	20	94.48 2013-03-20	86.09 2013-03-01	86.74 2013-03-01	92.14 2013-03-28	6.23	8.92	-0.75
2013 February	19	98.59 2013-02-01	81.82 2013-02-19	94.75 2013-02-01	86.74 2013-02-28	-8.45	4.05	-13.65
2013 January	21	103.20 2013-01-11	91.30 2013-01-23	96.15 2013-01-02	93.99 2013-01-31	-2.25	7.33	-5.04
2012 December	20	97.80 2012-12-18	90.08 2012-12-07	96.24 2012-12-03	93.74 2012-12-31	-2.60	1.62	-6.40
2012 November	21	97.16 2012-11-29	86.20 2012-11-08	90.43 2012-11-01	96.02 2012-11-30	6.18	7.44	-4.68
2012 October	21	119.54 2012-10-05	90.24 2012-10-31	114.52 2012-10-01	90.38 2012-10-31	-21.08	4.38	-21.20
2012 September	19	116.43 2012-09-25	105.70 2012-09-04	106.76 2012-09-04	114.40 2012-09-28	7.16	9.06	-0.99
2012 August	23	109.14 2012-08-03	100.56 2012-08-17	105.56 2012-08-01	107.21 2012-08-31	1.56	3.39	-4.74
2012 July	21	109.96 2012-07-27	94.80 2012-07-12	100.00 2012-07-02	104.85 2012-07-31	4.85	9.96	-5.20
2012 June	21	99.70 2012-06-27	86.64 2012-06-04	88.59 2012-06-01	99.30 2012-06-29	12.09	12.54	-2.20
2012 May	22	94.36 2012-05-22	81.28 2012-05-07	90.70 2012-05-01	90.57 2012-05-31	-0.14	4.04	-10.39
2012 April	20	93.97 2012-04-24	87.01 2012-04-16	93.00 2012-04-02	90.32 2012-04-30	-2.88	1.04	-6.44
2012 March	22	95.01 2012-03-26	82.63 2012-03-07	84.13 2012-03-01	92.86 2012-03-30	10.38	12.93	-1.78
2012 February	20	87.63 2012-02-23	75.04 2012-02-08	76.95 2012-02-01	83.73 2012-02-29	8.81	13.88	-2.48
2012 January	20	77.58 2012-01-18	69.82 2012-01-04	72.53 2012-01-03	76.76 2012-01-31	5.83	6.96	-3.74
2011 December	21	72.25 2011-12-30	62.50 2011-12-14	68.51 2011-12-01	71.50 2011-12-30	4.36	5.46	-8.77
2011 November	21	68.71 2011-11-30	62.02 2011-11-21	66.04 2011-11-01	68.66 2011-11-30	3.97	4.04	-6.09
2011 October	21	70.42 2011-10-24	59.42 2011-10-03	63.33 2011-10-03	67.51 2011-10-31	6.60	11.20	-6.17
2011 September	21	68.50 2011-09-27	55.24 2011-09-02	57.66 2011-09-01	64.06 2011-09-30	11.10	18.80	-4.20
2011 August	23	59.41 2011-08-31	46.56 2011-08-09	57.81 2011-08-01	57.95 2011-08-31	0.24	2.77	-19.46
2011 July	20	59.07 2011-07-22	46.73 2011-07-05	46.91 2011-07-01	56.80 2011-07-29	21.08	25.92	-0.38
2011 June	22	48.99 2011-06-01	43.78 2011-06-23	48.70 2011-06-01	47.03 2011-06-30	-3.43	0.60	-10.10
2011 May	21	50.98 2011-05-13	44.36 2011-05-23	48.49 2011-05-02	47.42 2011-05-31	-2.21	5.14	-8.52
2011 April	20	52.50 2011-04-06	46.47 2011-04-26	49.69 2011-04-01	48.44 2011-04-29	-2.52	5.66	-6.48
2011 March	23	50.18 2011-03-02	46.40 2011-03-28	48.47 2011-03-01	49.34 2011-03-31	1.79	3.53	-4.27
2011 February	19	48.47 2011-02-28	41.65 2011-02-04	42.18 2011-02-01	48.14 2011-02-28	14.13	14.91	-1.26
2011 January	20	43.57 2011-01-18	40.04 2011-01-07	40.68 2011-01-03	41.91 2011-01-31	3.02	7.10	-1.57
2010 December	22	41.81 2010-12-17	37.47 2010-12-13	38.39 2010-12-01	40.28 2010-12-31	4.92	8.91	-2.40
2010 November	21	38.82 2010-11-30	33.48 2010-11-01	34.29 2010-11-01	38.22 2010-11-30	11.46	13.21	-2.36
2010 October	21	36.22 2010-10-21	31.43 2010-10-01	32.29 2010-10-01	34.15 2010-10-29	5.76	12.17	-2.66
2010 September	21	32.69 2010-09-29	28.67 2010-09-01	28.73 2010-09-01	32.18 2010-09-30	12.01	13.78	-0.21
2010 August	22	29.33 2010-08-17	27.03 2010-08-12	27.36 2010-08-02	28.24 2010-08-31	3.22	7.20	-1.21
2010 July	21	27.50 2010-07-26	24.31 2010-07-01	25.59 2010-07-01	27.18 2010-07-30	6.21	7.46	-5.00
2010 June	22	27.57 2010-06-21	24.42 2010-06-01	24.75 2010-06-01	25.59 2010-06-30	3.39	11.39	-1.33
2010 May	20	27.90 2010-05-03	22.59 2010-05-06	27.49 2010-05-03	25.01 2010-05-28	-9.02	1.49	-17.82
2010 April	21	28.60 2010-04-21	26.82 2010-04-28	27.26 2010-04-01	27.44 2010-04-30	0.66	4.92	-1.61
2010 March	23	28.15 2010-03-25	24.67 2010-03-01	24.74 2010-03-01	27.18 2010-03-31	9.86	13.78	-0.28
2010 February	19	25.16 2010-02-22	22.85 2010-02-11	23.15 2010-02-01	24.76 2010-02-26	6.95	8.68	-1.30
2010 January	19	24.79 2010-01-04	22.43 2010-01-27	24.50 2010-01-04	23.18 2010-01-29	-5.39	1.18	-8.45
2009 December	22	24.76 2009-12-31	22.24 2009-12-08	22.73 2009-12-01	24.41 2009-12-31	7.39	8.93	-2.16
2009 November	20	22.86 2009-11-30	21.50 2009-11-03	22.39 2009-11-02	22.69 2009-11-30	1.34	2.10	-3.97
2009 October	22	24.47 2009-10-23	21.54 2009-10-05	22.15 2009-10-01	22.21 2009-10-30	0.27	10.47	-2.75
2009 September	21	23.50 2009-09-22	21.75 2009-09-30	22.96 2009-09-01	22.27 2009-09-30	-3.01	2.35	-5.27
2009 August	21	23.12 2009-08-10	20.83 2009-08-18	22.18 2009-08-03	22.57 2009-08-31	1.76	4.24	-6.09
2009 July	22	22.34 2009-07-30	18.36 2009-07-10	20.40 2009-07-01	22.03 2009-07-31	7.99	9.51	-10.00
2009 June	22	20.68 2009-06-26	18.06 2009-06-02	18.39 2009-06-01	20.56 2009-06-30	11.80	12.45	-1.79
2009 May	20	18.25 2009-05-29	16.13 2009-05-04	16.73 2009-05-01	18.25 2009-05-29	9.09	9.09	-3.59
2009 April	21	19.16 2009-04-02	16.44 2009-04-23	18.46 2009-04-01	16.71 2009-04-30	-9.48	3.79	-10.94
2009 March	22	19.75 2009-03-26	15.39 2009-03-11	17.00 2009-03-02	18.83 2009-03-31	10.76	16.18	-9.47
2009 February	19	20.30 2009-02-13	16.96 2009-02-27	18.24 2009-02-02	17.10 2009-02-27	-6.25	11.29	-7.02
2009 January	20	19.00 2009-01-06	17.02 2009-01-12	17.71 2009-01-02	18.43 2009-01-30	4.07	7.28	-3.90
2008 December	22	18.22 2008-12-22	15.00 2008-12-02	16.42 2008-12-01	18.09 2008-12-31	10.17	10.96	-8.65
2008 November	19	21.50 2008-11-04	14.08 2008-11-21	20.37 2008-11-03	16.83 2008-11-28	-17.38	5.55	-30.88
2008 October	23	21.65 2008-10-20	16.50 2008-10-10	19.54 2008-10-01	20.38 2008-10-31	4.30	10.80	-15.56
2008 September	21	23.39 2008-09-03	17.96 2008-09-18	22.82 2008-09-02	19.65 2008-09-30	-13.89	2.50	-21.30
2008 August	21	23.98 2008-08-14	21.08 2008-08-25	23.50 2008-08-01	22.54 2008-08-29	-4.09	2.04	-10.30
2008 July	22	23.73 2008-07-31	17.86 2008-07-01	18.06 2008-07-01	23.44 2008-07-31	29.79	31.40	-1.11
2008 June	21	18.47 2008-06-30	16.71 2008-06-19	17.75 2008-06-02	18.13 2008-06-30	2.14	4.06	-5.86
2008 May	21	18.56 2008-05-02	16.65 2008-05-27	17.75 2008-05-01	17.84 2008-05-30	0.51	4.56	-6.20
2008 April	22	17.88 2008-04-30	14.80 2008-04-01	14.80 2008-04-01	17.59 2008-04-30	18.85	20.81	0.00
2008 March	20	15.24 2008-03-03	12.32 2008-03-17	14.99 2008-03-03	14.83 2008-03-31	-1.07	1.67	-17.81
2008 February	20	18.61 2008-02-14	14.44 2008-02-20	16.39 2008-02-01	15.15 2008-02-29	-7.57	13.54	-11.90
2008 January	21	19.50 2008-01-03	15.45 2008-01-23	18.81 2008-01-02	16.33 2008-01-31	-13.18	3.67	-17.86
2007 December	20	19.47 2007-12-26	17.53 2007-12-04	18.25 2007-12-03	18.76 2007-12-31	2.79	6.68	-3.95
2007 November	21	19.31 2007-11-08	16.99 2007-11-23	19.05 2007-11-01	18.18 2007-11-30	-4.57	1.36	-10.81
2007 October	23	20.03 2007-10-26	16.19 2007-10-01	16.21 2007-10-01	19.13 2007-10-31	18.01	23.57	-0.12
2007 September	19	16.96 2007-09-26	15.20 2007-09-04	15.21 2007-09-04	16.29 2007-09-28	7.10	11.51	-0.07
2007 August	23	16.99 2007-08-09	13.95 2007-08-29	14.50 2007-08-01	15.12 2007-08-31	4.28	17.17	-3.79
2007 July	21	15.06 2007-07-31	11.32 2007-07-02	11.32 2007-07-02	14.54 2007-07-31	28.45	33.04	0.00
2007 June	21	12.59 2007-06-05	10.87 2007-06-27	12.15 2007-06-01	11.27 2007-06-29	-7.24	3.62	-10.53
2007 May	22	12.14 2007-05-31	10.24 2007-05-01	10.63 2007-05-01	12.14 2007-05-31	14.21	14.21	-3.67
2007 April	20	11.25 2007-04-17	10.43 2007-04-30	10.79 2007-04-02	10.47 2007-04-30	-2.97	4.26	-3.34
2007 March	22	11.45 2007-03-26	8.78 2007-03-06	9.13 2007-03-01	10.81 2007-03-30	18.40	25.41	-3.83
2007 February	19	10.72 2007-02-05	9.12 2007-02-28	10.44 2007-02-01	9.22 2007-02-28	-11.69	2.68	-12.64
2007 January	20	10.74 2007-01-19	9.66 2007-01-09	10.12 2007-01-03	10.39 2007-01-31	2.67	6.13	-4.55
2006 December	20	11.24 2006-12-11	10.06 2006-12-28	10.80 2006-12-01	10.10 2006-12-29	-6.48	4.07	-6.85
2006 November	21	11.43 2006-11-17	9.31 2006-11-01	9.36 2006-11-01	10.81 2006-11-30	15.49	22.12	-0.53
2006 October	22	9.75 2006-10-17	8.47 2006-10-02	8.47 2006-10-02	9.34 2006-10-31	10.27	15.11	0.00
2006 September	20	9.50 2006-09-01	8.01 2006-09-22	9.42 2006-09-01	8.50 2006-09-29	-9.77	0.85	-14.97
2006 August	23	9.72 2006-08-30	7.86 2006-08-14	8.54 2006-08-01	9.39 2006-08-31	9.95	13.82	-7.96
2006 July	20	9.08 2006-07-03	8.04 2006-07-21	9.03 2006-07-03	8.59 2006-07-31	-4.87	0.55	-10.96
2006 June	22	9.19 2006-06-30	7.88 2006-06-14	8.13 2006-06-01	9.03 2006-06-30	11.07	13.04	-3.08
2006 May	22	8.64 2006-05-01	7.45 2006-05-24	8.56 2006-05-01	8.13 2006-05-31	-5.02	0.93	-12.97
2006 April	19	8.91 2006-04-06	8.19 2006-04-26	8.84 2006-04-03	8.50 2006-04-28	-3.85	0.79	-7.35
2006 March	23	9.96 2006-03-10	8.54 2006-03-22	9.39 2006-03-01	8.86 2006-03-31	-5.64	6.07	-9.05
2006 February	19	9.66 2006-02-27	7.16 2006-02-01	7.25 2006-02-01	9.40 2006-02-28	29.66	33.24	-1.24
2006 January	20	7.49 2006-01-30	4.98 2006-01-03	5.10 2006-01-03	7.21 2006-01-31	41.37	46.86	-2.35
2005 December	21	5.58 2005-12-20	4.78 2005-12-07	4.89 2005-12-01	5.06 2005-12-30	3.48	14.11	-2.25
2005 November	21	7.48 2005-11-21	4.59 2005-11-29	6.80 2005-11-01	4.88 2005-11-30	-28.24	10.00	-32.50
2005 October	21	7.27 2005-10-04	6.10 2005-10-13	6.94 2005-10-03	6.85 2005-10-31	-1.30	4.76	-12.10
2005 September	21	7.50 2005-09-12	6.67 2005-09-28	7.15 2005-09-01	6.91 2005-09-30	-3.36	4.90	-6.71
2005 August	23	7.25 2005-08-31	6.31 2005-08-08	6.53 2005-08-01	7.15 2005-08-31	9.49	11.03	-3.37
2005 July	20	6.73 2005-07-21	5.76 2005-07-01	5.78 2005-07-01	6.51 2005-07-29	12.63	16.44	-0.35
2005 June	22	6.03 2005-06-23	5.36 2005-06-09	5.67 2005-06-01	5.76 2005-06-30	1.59	6.35	-5.47
2005 May	21	6.00 2005-05-17	5.07 2005-05-02	5.16 2005-05-02	5.69 2005-05-31	10.27	16.28	-1.74
2005 April	21	5.57 2005-04-01	4.99 2005-04-05	5.46 2005-04-01	5.19 2005-04-29	-4.95	2.01	-8.61
2005 March	22	5.83 2005-03-01	4.95 2005-03-09	5.78 2005-03-01	5.42 2005-03-31	-6.23	0.87	-14.36
2005 February	19	6.74 2005-02-04	5.74 2005-02-24	6.28 2005-02-01	5.86 2005-02-28	-6.69	7.32	-8.60
2005 January	20	6.36 2005-01-03	5.51 2005-01-14	6.31 2005-01-03	6.19 2005-01-31	-1.90	0.79	-12.68
2004 December	22	6.51 2004-12-20	5.14 2004-12-01	5.14 2004-12-01	6.30 2004-12-31	22.57	26.65	0.00
2004 November	21	5.35 2004-11-12	4.32 2004-11-02	4.47 2004-11-01	5.17 2004-11-30	15.66	19.69	-3.36
2004 October	21	4.80 2004-10-04	4.15 2004-10-15	4.52 2004-10-01	4.46 2004-10-29	-1.33	6.19	-8.19
2004 September	21	4.68 2004-09-17	3.93 2004-09-03	4.10 2004-09-01	4.50 2004-09-30	9.76	14.15	-4.15
2004 August	22	4.16 2004-08-27	3.33 2004-08-09	3.95 2004-08-02	4.09 2004-08-31	3.54	5.32	-15.70
2004 July	21	4.70 2004-07-01	3.65 2004-07-28	4.66 2004-07-01	3.98 2004-07-30	-14.59	0.86	-21.67
2004 June	21	5.26 2004-06-02	4.27 2004-06-10	5.12 2004-06-01	4.65 2004-06-30	-9.18	2.73	-16.60
2004 May	20	5.81 2004-05-03	4.84 2004-05-20	5.64 2004-05-03	5.01 2004-05-28	-11.17	3.01	-14.18
2004 April	21	6.49 2004-04-26	5.43 2004-04-30	5.90 2004-04-01	5.63 2004-04-30	-4.58	10.00	-7.97
2004 March	23	6.54 2004-03-08	5.18 2004-03-24	5.72 2004-03-01	5.94 2004-03-31	3.85	14.34	-9.44
2004 February	19	5.91 2004-02-24	4.53 2004-02-02	4.53 2004-02-02	5.72 2004-02-27	26.27	30.46	0.00
2004 January	20	4.86 2004-01-27	4.25 2004-01-02	4.32 2004-01-02	4.54 2004-01-30	5.09	12.50	-1.62
2003 December	22	5.21 2003-12-02	4.13 2003-12-19	4.68 2003-12-01	4.25 2003-12-31	-9.19	11.32	-11.75
2003 November	19	4.98 2003-11-04	4.12 2003-11-17	4.62 2003-11-03	4.69 2003-11-28	1.52	7.79	-10.82
2003 October	23	5.41 2003-10-03	4.15 2003-10-01	4.16 2003-10-01	4.63 2003-10-31	11.30	30.05	-0.24
2003 September	21	4.52 2003-09-19	3.42 2003-09-12	3.54 2003-09-02	4.23 2003-09-30	19.49	27.68	-3.39
2003 August	21	4.25 2003-08-01	3.01 2003-08-05	4.23 2003-08-01	3.52 2003-08-29	-16.78	0.47	-28.84
2003 July	22	4.96 2003-07-14	4.08 2003-07-01	4.29 2003-07-01	4.20 2003-07-31	-2.10	15.62	-4.90
2003 June	21	5.04 2003-06-17	3.39 2003-06-02	3.52 2003-06-02	4.25 2003-06-30	20.74	43.18	-3.69
2003 May	21	3.68 2003-05-14	3.20 2003-05-12	3.29 2003-05-01	3.50 2003-05-30	6.38	11.85	-2.74
2003 April	21	3.77 2003-04-04	3.05 2003-04-01	3.05 2003-04-01	3.29 2003-04-30	7.87	23.61	0.00
2003 March	21	3.46 2003-03-21	2.50 2003-03-07	2.74 2003-03-03	3.04 2003-03-31	10.95	26.28	-8.76
2003 February	19	3.15 2003-02-03	2.70 2003-02-12	3.15 2003-02-03	2.75 2003-02-28	-12.70	0.00	-14.29
2003 January	21	3.74 2003-01-16	2.94 2003-01-27	3.59 2003-01-02	3.15 2003-01-31	-12.26	4.18	-18.11
2002 December	21	4.45 2002-12-02	3.51 2002-12-31	4.41 2002-12-02	3.53 2002-12-31	-19.95	0.91	-20.41
2002 November	20	4.50 2002-11-26	2.38 2002-11-04	2.52 2002-11-01	4.38 2002-11-29	73.81	78.57	-5.56
2002 October	23	3.26 2002-10-04	2.26 2002-10-25	2.91 2002-10-01	2.55 2002-10-31	-12.37	12.03	-22.34
2002 September	20	3.30 2002-09-19	2.66 2002-09-05	2.87 2002-09-03	2.90 2002-09-30	1.05	14.98	-7.32
2002 August	22	3.91 2002-08-01	2.81 2002-08-26	3.85 2002-08-01	2.97 2002-08-30	-22.86	1.56	-27.01
2002 July	22	3.99 2002-07-31	2.67 2002-07-12	3.71 2002-07-01	3.88 2002-07-31	4.58	7.55	-28.03
2002 June	20	3.97 2002-06-18	2.92 2002-06-12	3.88 2002-06-03	3.79 2002-06-28	-2.32	2.32	-24.74
2002 May	22	4.56 2002-05-01	3.69 2002-05-10	4.54 2002-05-01	3.94 2002-05-31	-13.22	0.44	-18.72
2002 April	22	5.95 2002-04-19	4.33 2002-04-30	5.84 2002-04-01	4.62 2002-04-30	-20.89	1.88	-25.86
2002 March	20	6.67 2002-03-22	5.13 2002-03-01	5.36 2002-03-01	5.88 2002-03-28	9.70	24.44	-4.29
2002 February	19	6.10 2002-02-13	5.11 2002-02-05	5.44 2002-02-01	5.35 2002-02-28	-1.65	12.13	-6.07
2002 January	21	6.13 2002-01-02	5.08 2002-01-17	6.13 2002-01-02	5.58 2002-01-31	-8.97	0.00	-17.13
2001 December	20	6.25 2001-12-31	5.07 2001-12-03	5.34 2001-12-03	6.11 2001-12-31	14.42	17.04	-5.06
2001 November	21	5.88 2001-11-26	4.19 2001-11-02	4.35 2001-11-01	5.33 2001-11-30	22.53	35.17	-3.68
2001 October	23	4.75 2001-10-16	3.81 2001-10-09	4.27 2001-10-01	4.30 2001-10-31	0.70	11.24	-10.77
2001 September	15	4.89 2001-09-05	3.50 2001-09-27	4.67 2001-09-04	4.26 2001-09-28	-8.78	4.71	-25.05
2001 August	23	5.01 2001-08-02	3.81 2001-08-21	4.86 2001-08-01	4.71 2001-08-31	-3.09	3.09	-21.60
2001 July	21	6.13 2001-07-02	4.63 2001-07-31	5.78 2001-07-02	4.63 2001-07-31	-19.90	6.06	-19.90
2001 June	21	7.06 2001-06-06	4.97 2001-06-20	6.53 2001-06-01	6.00 2001-06-29	-8.12	8.12	-23.89
2001 May	22	7.50 2001-05-22	5.38 2001-05-14	5.86 2001-05-01	6.50 2001-05-31	10.92	27.99	-8.19
2001 April	20	6.67 2001-04-18	4.41 2001-04-04	5.83 2001-04-02	5.83 2001-04-30	0.00	14.41	-24.36
2001 March	22	7.50 2001-03-01	4.22 2001-03-14	7.34 2001-03-01	5.70 2001-03-30	-22.34	2.18	-42.51
2001 February	19	13.63 2001-02-01	6.94 2001-02-28	13.02 2001-02-01	7.34 2001-02-28	-43.63	4.69	-46.70
2001 January	21	19.72 2001-01-26	10.69 2001-01-08	16.72 2001-01-02	13.08 2001-01-31	-21.77	17.94	-36.06
2000 December	20	22.50 2000-12-01	14.20 2000-12-21	21.75 2000-12-01	16.23 2000-12-29	-25.38	3.45	-34.71
2000 November	21	28.00 2000-11-06	17.63 2000-11-20	25.07 2000-11-01	20.95 2000-11-30	-16.43	11.69	-29.68
2000 October	22	28.88 2000-10-02	21.06 2000-10-13	28.81 2000-10-02	25.84 2000-10-31	-10.31	0.24	-26.90
2000 September	20	29.66 2000-09-22	22.72 2000-09-06	26.16 2000-09-01	28.50 2000-09-29	8.94	13.38	-13.15
2000 August	23	27.00 2000-08-31	16.00 2000-08-01	16.09 2000-08-01	26.25 2000-08-31	63.14	67.81	-0.56
2000 July	20	21.13 2000-07-13	15.50 2000-07-31	17.50 2000-07-03	16.13 2000-07-31	-7.83	20.74	-11.43
2000 June	22	19.25 2000-06-27	9.25 2000-06-01	9.72 2000-06-01	17.88 2000-06-30	83.95	98.05	-4.84
2000 May	22	14.75 2000-05-01	7.63 2000-05-24	11.75 2000-05-01	9.30 2000-05-31	-20.85	25.53	-35.06
2000 April	19	17.63 2000-04-03	8.70 2000-04-20	17.00 2000-04-03	11.16 2000-04-28	-34.35	3.71	-48.82
2000 March	23	29.97 2000-03-02	12.02 2000-03-30	21.56 2000-03-01	17.44 2000-03-31	-19.11	39.01	-44.25
2000 February	20	23.31 2000-02-16	10.58 2000-02-01	11.06 2000-02-01	21.31 2000-02-29	92.68	110.76	-4.34
2000 January	20	12.53 2000-01-24	6.84 2000-01-05	7.56 2000-01-03	10.94 2000-01-31	44.71	65.74	-9.52
1999 December	22	8.50 1999-12-29	4.06 1999-12-08	4.38 1999-12-01	7.53 1999-12-31	71.92	94.06	-7.31
1999 November	21	4.75 1999-11-24	3.19 1999-11-02	3.34 1999-11-01	4.36 1999-11-30	30.54	42.22	-4.49
1999 October	21	4.06 1999-10-07	3.00 1999-10-28	3.70 1999-10-01	3.34 1999-10-29	-9.73	9.73	-18.92
1999 September	21	4.03 1999-09-27	3.19 1999-09-21	3.45 1999-09-01	3.69 1999-09-30	6.96	16.81	-7.54
1999 August	22	4.06 1999-08-23	2.50 1999-08-02	2.50 1999-08-02	3.34 1999-08-31	33.60	62.40	0.00
1999 July	21	2.66 1999-07-15	2.25 1999-07-20	2.25 1999-07-01	2.59 1999-07-30	15.11	18.22	0.00
1999 June	22	2.81 1999-06-15	2.19 1999-06-30	2.50 1999-06-01	2.22 1999-06-30	-11.20	12.40	-12.40
1999 May	20	3.19 1999-05-14	2.41 1999-05-28	3.03 1999-05-03	2.44 1999-05-28	-19.47	5.28	-20.46
1999 April	21	3.06 1999-04-30	2.09 1999-04-01	2.13 1999-04-01	2.81 1999-04-30	31.92	43.66	-1.88
1999 March	23	3.06 1999-03-09	2.11 1999-03-31	2.84 1999-03-01	2.11 1999-03-31	-25.70	7.75	-25.70
1999 February	19	3.56 1999-02-01	2.69 1999-02-25	3.44 1999-02-01	2.91 1999-02-26	-15.41	3.49	-21.80
1999 January	19	4.44 1999-01-25	2.88 1999-01-13	3.38 1999-01-04	3.38 1999-01-29	0.00	31.36	-14.79
1998 December	22	3.41 1998-12-30	2.39 1998-12-17	2.84 1998-12-01	3.34 1998-12-31	17.61	20.07	-15.85
1998 November	20	3.59 1998-11-12	2.09 1998-11-02	2.09 1998-11-02	2.75 1998-11-30	31.58	71.77	0.00
1998 October	22	2.56 1998-10-01	1.38 1998-10-19	2.27 1998-10-01	2.06 1998-10-30	-9.25	12.78	-39.21
1998 September	21	2.31 1998-09-30	1.47 1998-09-08	1.88 1998-09-01	2.31 1998-09-30	22.87	22.87	-21.81
1998 August	21	2.50 1998-08-03	1.81 1998-08-31	2.45 1998-08-03	1.84 1998-08-31	-24.90	2.04	-26.12
1998 July	22	2.69 1998-07-31	2.00 1998-07-20	2.44 1998-07-01	2.41 1998-07-31	-1.23	10.25	-18.03
1998 June	22	2.97 1998-06-08	2.44 1998-06-30	2.97 1998-06-01	2.50 1998-06-30	-15.82	0.00	-17.85
1998 May	20	3.44 1998-05-05	2.94 1998-05-29	3.34 1998-05-01	2.97 1998-05-29	-11.08	2.99	-11.98
1998 April	21	3.66 1998-04-27	3.03 1998-04-01	3.13 1998-04-01	3.38 1998-04-30	7.99	16.93	-3.19
1998 March	22	3.75 1998-03-09	3.06 1998-03-31	3.34 1998-03-02	3.09 1998-03-31	-7.49	12.28	-8.38
1998 February	19	3.47 1998-02-23	3.06 1998-02-18	3.31 1998-02-02	3.34 1998-02-27	0.91	4.83	-7.55
1998 January	20	3.72 1998-01-21	2.88 1998-01-09	3.06 1998-01-02	3.31 1998-01-30	8.17	21.57	-5.88
1997 December	22	3.28 1997-12-22	2.47 1997-12-05	2.78 1997-12-01	3.13 1997-12-31	12.59	17.99	-11.15
1997 November	19	3.31 1997-11-03	2.64 1997-11-28	2.97 1997-11-03	2.64 1997-11-28	-11.11	11.45	-11.11
1997 October	23	4.00 1997-10-03	2.66 1997-10-28	3.81 1997-10-01	2.94 1997-10-31	-22.83	4.99	-30.18
1997 September	21	3.94 1997-09-25	2.56 1997-09-03	2.81 1997-09-02	3.69 1997-09-30	31.32	40.21	-8.90
1997 August	21	3.00 1997-08-26	2.31 1997-08-20	2.63 1997-08-01	2.75 1997-08-29	4.56	14.07	-12.17
1997 July	22	2.91 1997-07-28	2.03 1997-07-02	2.28 1997-07-01	2.63 1997-07-31	15.35	27.63	-10.96
1997 June	21	2.47 1997-06-13	1.92 1997-06-05	2.25 1997-06-02	2.22 1997-06-30	-1.33	9.78	-14.67
1997 May	21	2.44 1997-05-28	1.97 1997-05-07	2.19 1997-05-01	2.25 1997-05-30	2.74	11.42	-10.05
1997 April	22	2.63 1997-04-02	2.09 1997-04-30	2.63 1997-04-01	2.19 1997-04-30	-16.73	0.00	-20.53
1997 March	20	2.86 1997-03-03	2.53 1997-03-26	2.86 1997-03-03	2.59 1997-03-31	-9.44	0.00	-11.54
1997 February	19	3.13 1997-02-19	2.78 1997-02-27	3.06 1997-02-03	2.84 1997-02-28	-7.19	2.29	-9.15
1997 January	22	3.25 1997-01-27	2.13 1997-01-02	2.13 1997-01-02	3.03 1997-01-31	42.25	52.58	0.00
1996 December	21	2.50 1996-12-05	2.09 1996-12-30	2.28 1996-12-02	2.17 1996-12-31	-4.82	9.65	-8.33
1996 November	20	2.50 1996-11-04	2.09 1996-11-26	2.50 1996-11-01	2.20 1996-11-29	-12.00	0.00	-16.40
1996 October	23	2.63 1996-10-04	2.34 1996-10-24	2.53 1996-10-01	2.50 1996-10-31	-1.19	3.95	-7.51
1996 September	20	2.59 1996-09-27	1.75 1996-09-19	2.09 1996-09-03	2.50 1996-09-30	19.62	23.92	-16.27
1996 August	22	2.16 1996-08-29	1.50 1996-08-08	1.52 1996-08-01	2.13 1996-08-30	40.13	42.11	-1.32
1996 July	22	2.25 1996-07-03	1.50 1996-07-31	2.19 1996-07-01	1.50 1996-07-31	-31.51	2.74	-31.51
1996 June	20	2.59 1996-06-03	2.16 1996-06-28	2.47 1996-06-03	2.19 1996-06-28	-11.34	4.86	-12.55
1996 May	22	2.94 1996-05-09	2.22 1996-05-03	2.31 1996-05-01	2.59 1996-05-31	12.12	27.27	-3.90
1996 April	21	2.31 1996-04-30	2.09 1996-04-01	2.19 1996-04-01	2.22 1996-04-30	1.37	5.48	-4.57
1996 March	21	2.38 1996-03-01	2.09 1996-03-29	2.31 1996-03-01	2.09 1996-03-29	-9.52	3.03	-9.52
1996 February	2	2.38 1996-02-28	2.13 1996-02-28	2.25 1996-02-28	2.31 1996-02-29	2.67	5.78	-5.33

ALXN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALXN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 May

Position	Date	Percentage
1	2011-05-27	3.27
2	2011-05-31	2.70
3	2011-05-18	0.43
4	2011-05-05	0.40
5	2011-05-06	0.31

Position	Date	Percentage
1	2011-10-19	4.03
2	2011-09-14	3.69
3	2011-05-27	3.27
4	2011-11-25	3.21
5	2011-05-31	2.70
6	2011-09-23	2.60
7	2011-08-09	2.39
8	2011-04-12	2.37
9	2011-02-25	2.13
10	2011-06-16	1.98
11	2011-11-29	1.96
12	2011-09-26	1.96
13	2011-07-20	1.84
14	2011-03-18	1.81
15	2011-03-29	1.79
16	2011-07-29	1.78
17	2011-08-19	1.68
18	2011-12-02	1.67
19	2011-09-28	1.64
20	2011-10-26	1.48
21	2011-08-26	1.48
22	2011-12-30	1.44
23	2011-10-07	1.43
24	2011-03-17	1.37
25	2011-12-19	1.37
26	2011-10-20	1.36
27	2011-04-19	1.16
28	2011-10-13	1.04
29	2011-02-17	1.03
30	2011-08-02	0.99
31	2011-11-09	0.97
32	2011-11-02	0.94
33	2011-09-27	0.94
34	2011-03-02	0.89
35	2011-12-15	0.79
36	2011-10-04	0.77
37	2011-07-18	0.77
38	2011-03-04	0.75
39	2011-03-31	0.71
40	2011-12-16	0.71
41	2011-04-06	0.69
42	2011-02-28	0.69
43	2011-12-29	0.68
44	2011-06-06	0.65
45	2011-04-25	0.65
46	2011-02-24	0.65
47	2011-01-31	0.64
48	2011-04-05	0.57
49	2011-08-30	0.57
50	2011-02-03	0.57

Position	Date	Percentage
1	2020-12-11	30.06
2	2018-03-14	11.75
3	2020-05-27	6.59
4	2018-09-21	6.59
5	2018-04-25	6.56
6	2019-12-05	5.94
7	2020-03-12	5.31
8	2020-10-05	3.40
9	2020-04-16	2.98
10	2020-10-28	2.93
11	2020-03-09	2.86
12	2018-10-24	2.76
13	2018-10-11	2.73
14	2018-09-25	2.70
15	2020-05-11	2.62
16	2020-11-03	2.29
17	2020-03-23	2.28
18	2019-06-17	2.26
19	2018-10-23	2.24
20	2019-01-02	2.14
21	2020-12-24	2.14
22	2020-02-03	2.13
23	2018-08-17	2.13
24	2019-07-23	2.11
25	2018-12-11	2.10
26	2021-04-29	2.05
27	2020-04-03	2.01
28	2021-01-29	2.00
29	2019-08-16	1.99
30	2020-04-21	1.97
31	2020-03-20	1.92
32	2020-06-11	1.89
33	2019-02-01	1.89
34	2020-07-01	1.87
35	2020-05-05	1.78
36	2020-03-16	1.77
37	2020-04-24	1.74
38	2019-10-22	1.73
39	2020-12-28	1.70
40	2019-10-16	1.70
41	2020-03-27	1.69
42	2020-10-02	1.69
43	2021-03-08	1.67
44	2019-01-03	1.67
45	2020-06-15	1.67
46	2019-10-18	1.62
47	2020-05-15	1.61
48	2020-04-28	1.55
49	2019-08-28	1.55
50	2020-01-27	1.54
51	2020-02-04	1.52
52	2018-11-23	1.52
53	2020-09-11	1.51
54	2021-01-15	1.47
55	2020-02-24	1.45
56	2020-11-06	1.43
57	2020-09-14	1.38
58	2019-02-11	1.37
59	2019-06-28	1.37
60	2018-04-09	1.36
61	2020-03-19	1.35
62	2020-05-22	1.34
63	2021-03-15	1.33
64	2018-11-12	1.32
65	2020-07-02	1.29
66	2019-10-21	1.25
67	2021-04-07	1.25
68	2020-05-07	1.23
69	2020-10-06	1.22
70	2020-11-30	1.21
71	2019-09-25	1.20
72	2019-01-31	1.20
73	2018-10-26	1.20
74	2019-06-24	1.20
75	2018-11-06	1.19
76	2019-09-04	1.18
77	2018-05-07	1.18
78	2018-07-02	1.17
79	2018-03-23	1.16
80	2018-03-08	1.15
81	2019-10-23	1.15
82	2018-12-10	1.14
83	2019-09-11	1.14
84	2019-08-15	1.13
85	2020-12-15	1.12
86	2019-12-31	1.12
87	2020-03-03	1.12
88	2020-09-25	1.11
89	2018-12-24	1.08
90	2020-01-30	1.06
91	2020-05-19	1.06
92	2021-03-09	1.05
93	2019-03-29	1.04
94	2021-02-11	1.03
95	2019-06-03	1.02
96	2020-02-13	1.01
97	2020-05-06	1.00
98	2019-08-26	1.00
99	2019-09-12	0.99
100	2018-03-15	0.98

Position	Date	Percentage
1	2020-12-11	30.06
2	2014-01-29	15.95
3	2018-03-14	11.75
4	2016-11-03	7.44
5	2018-09-21	6.59
6	2020-05-27	6.59
7	2018-04-25	6.56
8	2017-06-13	6.10
9	2017-07-26	6.05
10	2017-12-07	5.97
11	2019-12-05	5.94
12	2020-03-12	5.31
13	2016-11-08	5.14
14	2017-01-04	4.63
15	2017-10-23	4.52
16	2017-02-15	4.33
17	2014-04-23	4.02
18	2013-04-24	3.83
19	2016-10-26	3.76
20	2014-10-22	3.73
21	2017-04-26	3.54
22	2020-10-05	3.40
23	2016-07-27	3.25
24	2017-05-24	3.24
25	2015-08-25	3.19
26	2020-04-16	2.98
27	2015-08-24	2.98
28	2020-10-28	2.93
29	2020-03-09	2.86
30	2017-06-22	2.86
31	2018-10-24	2.76
32	2018-10-11	2.73
33	2018-09-25	2.70
34	2015-09-01	2.62
35	2020-05-11	2.62
36	2015-12-07	2.61
37	2016-06-17	2.50
38	2016-01-15	2.46
39	2014-03-03	2.35
40	2014-03-07	2.34
41	2020-11-03	2.29
42	2020-03-23	2.28
43	2019-06-17	2.26
44	2018-10-23	2.24
45	2014-10-30	2.23
46	2020-12-24	2.14
47	2019-01-02	2.14
48	2020-02-03	2.13
49	2018-08-17	2.13
50	2019-07-23	2.11
51	2018-12-11	2.10
52	2014-12-17	2.09
53	2017-12-15	2.07
54	2021-04-29	2.05
55	2016-01-21	2.04
56	2015-09-29	2.01
57	2020-04-03	2.01
58	2017-09-11	2.01
59	2021-01-29	2.00
60	2019-08-16	1.99
61	2020-04-21	1.97
62	2014-02-21	1.95
63	2015-09-04	1.94
64	2020-03-20	1.92
65	2020-06-11	1.89
66	2019-02-01	1.89
67	2020-07-01	1.87
68	2015-01-06	1.86
69	2015-09-24	1.83
70	2013-07-18	1.79
71	2020-05-05	1.78
72	2020-03-16	1.77
73	2015-07-08	1.77
74	2016-10-17	1.75
75	2020-04-24	1.74
76	2014-06-05	1.74
77	2019-10-22	1.73
78	2017-12-29	1.71
79	2020-12-28	1.70
80	2019-10-16	1.70
81	2020-10-02	1.69
82	2020-03-27	1.69
83	2017-09-14	1.69
84	2021-03-08	1.67
85	2019-01-03	1.67
86	2020-06-15	1.67
87	2019-10-18	1.62
88	2013-12-12	1.62
89	2013-06-28	1.62
90	2020-05-15	1.61
91	2013-12-05	1.58
92	2020-04-28	1.55
93	2019-08-28	1.55
94	2015-06-29	1.54
95	2020-01-27	1.54
96	2013-05-02	1.53
97	2020-02-04	1.52
98	2013-06-18	1.52
99	2018-11-23	1.52
100	2020-09-11	1.51

Position	Date	Percentage
1	2020-12-11	30.06
2	2006-01-25	28.42
3	2000-03-30	23.79
4	2000-02-10	18.76
5	2001-01-22	17.23
6	2014-01-29	15.95
7	2007-07-24	14.41
8	2007-03-23	13.57
9	1999-01-15	12.46
10	2018-03-14	11.75
11	2001-03-07	11.66
12	2000-02-25	10.04
13	2000-04-17	9.39
14	2000-05-10	9.32
15	2001-04-04	8.28
16	2008-09-18	8.19
17	1999-04-30	7.83
18	1999-08-10	7.75
19	2000-12-21	7.70
20	2016-11-03	7.44
21	1999-12-20	7.19
22	1998-09-04	7.10
23	2007-10-24	6.92
24	2000-04-06	6.81
25	2000-11-24	6.81
26	2000-01-07	6.79
27	1997-08-25	6.76
28	1997-11-24	6.76
29	2008-07-28	6.75
30	2009-10-21	6.71
31	2000-05-11	6.69
32	2008-02-13	6.61
33	2020-05-27	6.59
34	2018-09-21	6.59
35	2001-03-29	6.57
36	2018-04-25	6.56
37	2000-02-28	6.49
38	1998-10-23	6.47
39	1999-10-21	6.45
40	1998-10-20	6.41
41	1998-01-02	6.40
42	1997-11-03	6.33
43	1998-11-13	6.21
44	2000-02-15	6.19
45	2017-06-13	6.10
46	1996-07-08	6.09
47	2012-07-24	6.08
48	2017-07-26	6.05
49	1996-07-22	6.00
50	2017-12-07	5.97
51	2019-12-05	5.94
52	2009-07-22	5.87
53	2000-04-24	5.80
54	1999-09-22	5.79
55	1999-02-03	5.74
56	1997-07-29	5.70
57	2001-03-26	5.68
58	1998-10-08	5.63
59	2001-09-21	5.54
60	2000-05-26	5.35
61	2010-10-20	5.32
62	2020-03-12	5.31
63	1997-11-28	5.30
64	2000-04-28	5.29
65	1998-09-23	5.29
66	1997-11-14	5.21
67	1999-10-18	5.20
68	2016-11-08	5.14
69	2001-02-02	5.07
70	2001-03-14	5.00
71	1997-07-24	4.98
72	2001-07-31	4.97
73	1997-05-05	4.93
74	1998-01-23	4.92
75	2001-05-21	4.91
76	1996-05-29	4.86
77	1997-05-19	4.85
78	1996-08-28	4.85
79	1997-06-04	4.85
80	2000-01-21	4.81
81	1999-02-04	4.79
82	1996-03-14	4.78
83	1996-03-29	4.78
84	1996-03-13	4.78
85	1996-12-27	4.78
86	1997-05-01	4.78
87	2001-12-20	4.77
88	2000-11-28	4.74
89	2004-07-19	4.73
90	1999-04-16	4.72
91	2000-04-07	4.66
92	2001-10-09	4.64
93	2017-01-04	4.63
94	2017-10-23	4.52
95	2000-05-31	4.52
96	1996-07-15	4.49
97	2001-04-26	4.48
98	1998-06-05	4.46
99	2005-01-04	4.44
100	2001-04-09	4.40

Position	Date	Percentage
1	2011-05-20	-1.38
2	2011-05-16	-1.12
3	2011-05-17	-0.68
4	2011-05-04	-0.65
5	2011-05-10	-0.52

Position	Date	Percentage
1	2011-08-05	-3.59
2	2011-03-14	-2.70
3	2011-09-21	-2.66
4	2011-04-08	-2.52
5	2011-10-31	-2.18
6	2011-08-03	-2.13
7	2011-08-17	-2.09
8	2011-02-09	-1.88
9	2011-09-09	-1.69
10	2011-04-21	-1.68
11	2011-09-01	-1.62
12	2011-09-02	-1.60
13	2011-11-08	-1.51
14	2011-11-18	-1.42
15	2011-05-20	-1.38
16	2011-02-10	-1.36
17	2011-12-28	-1.34
18	2011-01-07	-1.31
19	2011-06-02	-1.23
20	2011-09-30	-1.14
21	2011-05-16	-1.12
22	2011-08-18	-1.09
23	2011-02-11	-1.09
24	2011-07-28	-1.04
25	2011-08-23	-1.04
26	2011-09-29	-1.00
27	2011-11-23	-0.99
28	2011-10-03	-0.99
29	2011-06-10	-0.94
30	2011-08-01	-0.84
31	2011-03-11	-0.83
32	2011-03-09	-0.82
33	2011-09-16	-0.81
34	2011-07-22	-0.78
35	2011-04-15	-0.77
36	2011-06-22	-0.76
37	2011-01-13	-0.76
38	2011-07-26	-0.75
39	2011-09-08	-0.74
40	2011-02-01	-0.70
41	2011-06-14	-0.68
42	2011-05-17	-0.68
43	2011-08-25	-0.68
44	2011-05-04	-0.65
45	2011-11-15	-0.62
46	2011-01-19	-0.61
47	2011-11-17	-0.60
48	2011-12-13	-0.60
49	2011-07-08	-0.60
50	2011-06-24	-0.54

Position	Date	Percentage
1	2020-03-13	-8.39
2	2019-08-29	-8.18
3	2020-03-11	-6.60
4	2020-03-06	-5.96
5	2020-05-04	-4.64
6	2020-03-17	-4.50
7	2020-03-04	-3.83
8	2020-02-28	-3.78
9	2020-03-05	-3.36
10	2019-08-23	-2.89
11	2020-03-10	-2.74
12	2018-10-25	-2.65
13	2020-03-31	-2.55
14	2020-03-02	-2.48
15	2020-02-21	-2.30
16	2019-05-10	-2.29
17	2020-02-27	-2.27
18	2018-12-26	-2.08
19	2020-09-18	-2.03
20	2019-10-15	-1.92
21	2020-02-26	-1.88
22	2021-03-22	-1.84
23	2019-02-28	-1.80
24	2019-05-03	-1.80
25	2019-08-02	-1.68
26	2019-12-16	-1.67
27	2019-05-30	-1.60
28	2020-10-27	-1.59
29	2018-10-22	-1.58
30	2018-12-31	-1.56
31	2020-10-01	-1.56
32	2020-01-06	-1.53
33	2020-10-23	-1.53
34	2018-08-01	-1.52
35	2020-10-29	-1.51
36	2019-01-18	-1.51
37	2018-12-21	-1.48
38	2020-10-14	-1.41
39	2018-12-04	-1.37
40	2020-09-16	-1.37
41	2020-01-02	-1.37
42	2019-08-06	-1.34
43	2020-06-23	-1.32
44	2019-05-22	-1.32
45	2020-04-01	-1.31
46	2020-03-26	-1.30
47	2019-01-25	-1.29
48	2019-08-13	-1.28
49	2020-05-13	-1.28
50	2018-04-03	-1.24
51	2020-04-30	-1.22
52	2021-01-26	-1.22
53	2019-02-06	-1.21
54	2018-06-15	-1.21
55	2018-02-28	-1.18
56	2021-07-14	-1.14
57	2020-12-18	-1.14
58	2020-06-10	-1.14
59	2020-01-24	-1.13
60	2019-05-06	-1.12
61	2020-09-04	-1.11
62	2021-03-16	-1.09
63	2018-05-14	-1.09
64	2018-03-16	-1.08
65	2020-06-01	-1.05
66	2018-05-25	-1.04
67	2020-02-06	-1.03
68	2020-04-14	-1.01
69	2019-01-11	-1.00
70	2018-12-06	-1.00
71	2019-02-25	-0.99
72	2020-03-24	-0.98
73	2018-03-02	-0.98
74	2020-06-12	-0.98
75	2021-02-12	-0.95
76	2018-05-01	-0.95
77	2018-03-29	-0.94
78	2019-10-24	-0.93
79	2019-05-17	-0.92
80	2018-08-06	-0.91
81	2019-05-08	-0.90
82	2019-03-20	-0.90
83	2020-07-30	-0.89
84	2020-03-25	-0.88
85	2020-01-29	-0.88
86	2018-11-19	-0.87
87	2018-04-10	-0.87
88	2021-02-26	-0.86
89	2019-09-17	-0.86
90	2020-10-15	-0.86
91	2019-08-08	-0.85
92	2021-03-17	-0.85
93	2019-05-14	-0.84
94	2020-11-18	-0.84
95	2019-08-01	-0.83
96	2019-08-09	-0.83
97	2018-04-05	-0.81
98	2019-12-02	-0.81
99	2018-06-18	-0.80
100	2018-05-22	-0.79

Position	Date	Percentage
1	2016-12-09	-10.19
2	2016-06-06	-9.69
3	2020-03-13	-8.39
4	2019-08-29	-8.18
5	2020-03-11	-6.60
6	2016-01-14	-6.59
7	2020-03-06	-5.96
8	2015-08-21	-5.48
9	2015-05-05	-5.23
10	2016-04-27	-5.17
11	2016-06-23	-4.91
12	2020-05-04	-4.64
13	2020-03-17	-4.50
14	2020-03-04	-3.83
15	2020-02-28	-3.78
16	2014-01-30	-3.78
17	2016-02-02	-3.54
18	2017-05-22	-3.47
19	2020-03-05	-3.36
20	2014-10-15	-3.25
21	2016-02-10	-3.10
22	2015-09-03	-3.01
23	2016-02-05	-2.99
24	2015-01-28	-2.92
25	2019-08-23	-2.89
26	2015-01-02	-2.84
27	2020-03-10	-2.74
28	2015-12-10	-2.65
29	2018-10-25	-2.65
30	2020-03-31	-2.55
31	2015-06-23	-2.50
32	2020-03-02	-2.48
33	2015-01-07	-2.44
34	2016-03-31	-2.41
35	2013-03-27	-2.37
36	2020-02-21	-2.30
37	2019-05-10	-2.29
38	2020-02-27	-2.27
39	2018-12-26	-2.08
40	2015-08-31	-2.07
41	2020-09-18	-2.03
42	2015-12-31	-1.96
43	2016-01-06	-1.93
44	2019-10-15	-1.92
45	2016-09-14	-1.88
46	2020-02-26	-1.88
47	2021-03-22	-1.84
48	2018-02-05	-1.84
49	2016-01-19	-1.82
50	2017-10-24	-1.81
51	2019-05-03	-1.80
52	2019-02-28	-1.80
53	2017-10-30	-1.78
54	2013-08-09	-1.77
55	2014-07-09	-1.76
56	2015-02-03	-1.76
57	2013-07-24	-1.72
58	2014-05-05	-1.68
59	2019-08-02	-1.68
60	2017-01-31	-1.67
61	2019-12-16	-1.67
62	2015-01-26	-1.67
63	2016-03-07	-1.64
64	2014-07-30	-1.62
65	2014-12-11	-1.62
66	2015-10-28	-1.61
67	2013-07-26	-1.60
68	2019-05-30	-1.60
69	2020-10-27	-1.59
70	2018-10-22	-1.58
71	2016-02-08	-1.57
72	2018-12-31	-1.56
73	2016-09-22	-1.56
74	2020-10-01	-1.56
75	2014-04-10	-1.55
76	2015-09-21	-1.54
77	2020-01-06	-1.53
78	2020-10-23	-1.53
79	2018-08-01	-1.52
80	2015-09-09	-1.52
81	2019-01-18	-1.51
82	2020-10-29	-1.51
83	2016-02-03	-1.48
84	2018-12-21	-1.48
85	2015-08-20	-1.47
86	2014-05-30	-1.42
87	2020-10-14	-1.41
88	2015-04-22	-1.38
89	2018-12-04	-1.37
90	2020-09-16	-1.37
91	2020-01-02	-1.37
92	2014-01-21	-1.36
93	2013-08-19	-1.35
94	2016-09-08	-1.34
95	2019-08-06	-1.34
96	2016-11-22	-1.33
97	2017-03-24	-1.33
98	2013-03-15	-1.33
99	2014-12-03	-1.32
100	2020-06-23	-1.32

Position	Date	Percentage
1	2005-11-22	-27.06
2	2003-08-04	-24.25
3	2001-03-13	-15.75
4	2001-03-08	-11.00
5	2016-12-09	-10.19
6	2016-06-06	-9.69
7	2000-06-07	-9.63
8	2001-02-15	-9.24
9	2000-05-16	-8.79
10	2000-11-10	-8.45
11	2020-03-13	-8.39
12	2019-08-29	-8.18
13	2000-02-24	-8.13
14	1997-10-29	-7.99
15	1997-04-28	-7.79
16	2001-06-06	-7.75
17	1998-10-02	-7.69
18	2009-07-24	-7.27
19	2001-04-03	-6.95
20	2000-05-01	-6.85
21	2000-04-04	-6.81
22	2020-03-11	-6.60
23	2016-01-14	-6.59
24	1997-10-27	-6.46
25	2001-03-09	-6.42
26	1998-03-04	-6.34
27	1999-12-21	-6.34
28	2004-07-20	-6.19
29	2002-06-07	-6.14
30	2000-09-22	-6.13
31	2008-10-23	-6.06
32	1998-08-10	-6.02
33	1998-10-07	-6.02
34	2001-02-21	-6.02
35	2020-03-06	-5.96
36	2001-07-25	-5.88
37	2001-01-26	-5.78
38	2000-04-10	-5.69
39	1996-07-23	-5.66
40	2001-07-02	-5.60
41	2015-08-21	-5.48
42	1997-02-05	-5.44
43	1997-05-29	-5.33
44	1999-06-04	-5.33
45	1996-12-16	-5.33
46	1997-07-09	-5.26
47	1998-11-05	-5.26
48	2003-09-11	-5.23
49	2015-05-05	-5.23
50	2016-04-27	-5.17
51	2001-09-20	-5.17
52	2001-04-12	-5.12
53	2001-06-11	-5.12
54	1998-10-27	-5.07
55	1999-05-13	-5.06
56	2000-06-06	-5.02
57	2000-10-10	-4.98
58	1998-02-13	-4.92
59	2016-06-23	-4.91
60	2000-11-09	-4.89
61	2001-01-19	-4.71
62	2001-04-05	-4.71
63	1998-10-28	-4.66
64	2000-09-21	-4.65
65	2020-05-04	-4.64
66	1997-12-04	-4.63
67	1996-05-31	-4.63
68	1998-01-27	-4.57
69	1996-03-27	-4.57
70	1999-08-23	-4.56
71	2001-02-22	-4.55
72	2003-02-07	-4.51
73	2020-03-17	-4.50
74	1998-10-14	-4.44
75	2006-03-20	-4.43
76	2009-04-22	-4.42
77	2005-01-18	-4.41
78	1996-07-18	-4.29
79	2001-10-02	-4.25
80	2000-06-26	-4.24
81	1997-08-21	-4.23
82	2001-01-23	-4.20
83	1998-11-23	-4.15
84	1996-12-05	-4.10
85	2000-06-13	-4.06
86	2001-03-22	-4.04
87	1997-11-11	-4.00
88	2003-11-07	-3.99
89	2000-06-12	-3.99
90	1997-06-20	-3.95
91	1996-03-05	-3.95
92	1997-12-18	-3.92
93	1996-07-24	-3.85
94	2020-03-04	-3.83
95	2000-11-08	-3.79
96	2020-02-28	-3.78
97	2014-01-30	-3.78
98	2013-02-15	-3.77
99	1997-05-07	-3.74
100	1996-09-18	-3.72

ALXN best and worst intraday sessions

This section shows best and worst intraday sessions of ALXN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 May

Position	Date	Percentage
1	2011-05-12	2.06
2	2011-05-17	2.06
3	2011-05-10	1.99
4	2011-05-06	1.48
5	2011-05-09	1.43

Position	Date	Percentage
1	2011-07-21	7.11
2	2011-09-06	6.90
3	2011-02-10	6.44
4	2011-09-23	4.85
5	2011-08-24	4.53
6	2011-01-18	4.50
7	2011-07-08	4.29
8	2011-10-04	4.00
9	2011-08-26	3.90
10	2011-08-12	3.79
11	2011-11-14	3.79
12	2011-03-29	3.76
13	2011-09-19	3.70
14	2011-07-22	3.47
15	2011-12-16	3.43
16	2011-12-27	3.34
17	2011-08-11	3.31
18	2011-09-20	3.24
19	2011-08-09	3.17
20	2011-04-05	3.02
21	2011-09-12	3.01
22	2011-11-22	2.91
23	2011-09-15	2.84
24	2011-08-29	2.76
25	2011-04-27	2.74
26	2011-10-10	2.68
27	2011-06-28	2.65
28	2011-02-08	2.49
29	2011-04-20	2.48
30	2011-08-23	2.46
31	2011-10-05	2.45
32	2011-12-23	2.36
33	2011-11-28	2.35
34	2011-02-25	2.33
35	2011-06-27	2.27
36	2011-02-16	2.19
37	2011-09-02	2.12
38	2011-10-13	2.11
39	2011-07-19	2.09
40	2011-11-30	2.08
41	2011-05-12	2.06
42	2011-05-17	2.06
43	2011-05-10	1.99
44	2011-10-24	1.93
45	2011-01-10	1.90
46	2011-11-21	1.90
47	2011-07-15	1.83
48	2011-06-23	1.78
49	2011-01-05	1.67
50	2011-10-11	1.64

Position	Date	Percentage
1	2018-04-26	7.45
2	2019-08-22	7.23
3	2020-03-17	7.10
4	2018-11-01	7.04
5	2020-10-07	6.66
6	2020-03-02	6.28
7	2020-08-31	6.05
8	2019-10-23	5.57
9	2018-04-04	5.05
10	2020-03-18	4.90
11	2020-09-15	4.86
12	2020-04-06	4.74
13	2021-04-16	4.51
14	2020-02-28	4.48
15	2020-06-08	4.48
16	2020-07-27	4.43
17	2020-05-11	4.13
18	2018-10-16	4.13
19	2019-01-04	4.04
20	2020-05-29	3.92
21	2020-01-13	3.84
22	2019-09-06	3.74
23	2020-04-24	3.68
24	2019-03-01	3.66
25	2019-04-25	3.57
26	2018-06-19	3.56
27	2020-03-24	3.56
28	2018-03-09	3.53
29	2019-06-28	3.43
30	2018-11-15	3.41
31	2019-09-10	3.38
32	2019-01-15	3.29
33	2019-11-08	3.27
34	2019-06-20	3.25
35	2020-03-31	3.25
36	2019-11-25	3.21
37	2020-04-08	3.20
38	2019-10-10	3.20
39	2019-02-15	3.17
40	2019-10-15	3.16
41	2018-12-26	3.08
42	2020-11-04	3.05
43	2019-06-12	3.02
44	2020-04-20	2.99
45	2018-05-11	2.99
46	2018-04-17	2.98
47	2019-11-01	2.94
48	2020-09-25	2.91
49	2020-03-26	2.88
50	2019-04-23	2.87
51	2019-03-21	2.87
52	2018-03-02	2.80
53	2020-04-01	2.78
54	2020-09-22	2.75
55	2020-05-27	2.74
56	2018-10-25	2.73
57	2019-03-26	2.73
58	2019-01-17	2.69
59	2018-05-04	2.67
60	2019-02-27	2.66
61	2020-02-12	2.63
62	2019-12-12	2.62
63	2018-05-14	2.62
64	2020-10-16	2.60
65	2020-03-04	2.59
66	2019-06-21	2.54
67	2020-03-16	2.54
68	2020-11-10	2.49
69	2019-07-30	2.47
70	2019-04-02	2.46
71	2018-11-20	2.42
72	2018-07-06	2.40
73	2019-03-11	2.38
74	2019-04-10	2.38
75	2018-09-26	2.37
76	2018-12-27	2.37
77	2019-08-08	2.36
78	2019-09-09	2.36
79	2018-03-05	2.35
80	2019-01-02	2.31
81	2019-08-13	2.31
82	2018-11-27	2.27
83	2018-09-18	2.23
84	2019-10-03	2.23
85	2018-09-27	2.20
86	2019-01-07	2.17
87	2021-03-22	2.14
88	2020-03-30	2.14
89	2020-04-14	2.12
90	2020-08-03	2.12
91	2019-02-12	2.10
92	2019-07-02	2.09
93	2019-08-21	2.08
94	2019-01-25	2.07
95	2020-06-19	2.05
96	2019-02-25	2.05
97	2019-05-16	2.04
98	2018-11-02	2.04
99	2020-06-15	2.04
100	2019-05-06	2.03

Position	Date	Percentage
1	2013-07-12	12.56
2	2016-02-03	10.17
3	2015-01-29	8.96
4	2018-02-14	8.86
5	2018-04-26	7.45
6	2019-08-22	7.23
7	2020-03-17	7.10
8	2018-11-01	7.04
9	2020-10-07	6.66
10	2013-04-25	6.66
11	2014-09-24	6.32
12	2020-03-02	6.28
13	2020-08-31	6.05
14	2013-10-25	5.99
15	2015-06-10	5.94
16	2016-04-06	5.89
17	2015-10-15	5.88
18	2016-03-01	5.87
19	2013-05-10	5.70
20	2016-01-14	5.62
21	2013-07-30	5.61
22	2019-10-23	5.57
23	2018-02-12	5.36
24	2016-04-01	5.20
25	2014-05-12	5.20
26	2014-10-08	5.19
27	2014-02-07	5.19
28	2014-04-09	5.13
29	2016-12-22	5.09
30	2018-04-04	5.05
31	2014-10-16	4.98
32	2013-04-01	4.97
33	2013-10-24	4.93
34	2014-10-03	4.92
35	2020-03-18	4.90
36	2020-09-15	4.86
37	2014-01-14	4.80
38	2015-10-02	4.75
39	2015-01-16	4.74
40	2020-04-06	4.74
41	2014-03-10	4.66
42	2017-01-05	4.65
43	2016-12-09	4.60
44	2013-07-10	4.56
45	2021-04-16	4.51
46	2016-03-07	4.50
47	2014-01-30	4.48
48	2020-02-28	4.48
49	2020-06-08	4.48
50	2016-03-22	4.46
51	2020-07-27	4.43
52	2015-10-27	4.37
53	2013-07-26	4.28
54	2015-10-22	4.17
55	2013-12-18	4.16
56	2016-10-27	4.13
57	2018-10-16	4.13
58	2020-05-11	4.13
59	2016-09-12	4.10
60	2016-09-08	4.07
61	2019-01-04	4.04
62	2014-12-02	4.00
63	2015-05-07	3.95
64	2020-05-29	3.92
65	2017-06-21	3.90
66	2015-12-04	3.90
67	2016-01-20	3.89
68	2014-05-05	3.88
69	2016-05-16	3.87
70	2018-02-06	3.85
71	2020-01-13	3.84
72	2016-11-29	3.79
73	2015-09-30	3.76
74	2016-12-14	3.75
75	2019-09-06	3.74
76	2013-06-26	3.74
77	2013-03-04	3.70
78	2020-04-24	3.68
79	2015-01-07	3.68
80	2019-03-01	3.66
81	2016-08-01	3.59
82	2019-04-25	3.57
83	2020-03-24	3.56
84	2018-06-19	3.56
85	2018-03-09	3.53
86	2013-11-15	3.52
87	2014-10-23	3.44
88	2019-06-28	3.43
89	2016-04-12	3.41
90	2018-11-15	3.41
91	2015-03-17	3.39
92	2019-09-10	3.38
93	2016-08-03	3.33
94	2014-02-13	3.31
95	2016-11-14	3.29
96	2019-01-15	3.29
97	2016-07-06	3.28
98	2019-11-08	3.27
99	2019-06-20	3.25
100	2017-08-22	3.25

Position	Date	Percentage
1	2002-11-18	36.33
2	2000-03-01	33.95
3	1999-12-21	28.25
4	2001-03-22	26.07
5	2000-04-28	24.00
6	1997-09-24	24.00
7	2000-05-01	20.51
8	1996-09-25	19.34
9	1998-09-23	18.86
10	2001-05-21	18.64
11	2000-05-16	18.47
12	1998-11-06	18.38
13	2000-04-05	18.37
14	1998-11-12	18.18
15	1999-08-05	17.79
16	2002-11-22	17.69
17	2000-06-26	17.52
18	1999-11-22	17.32
19	2000-03-31	17.20
20	2001-03-14	16.82
21	1997-01-13	16.45
22	1997-10-28	16.00
23	2000-02-15	15.60
24	1998-10-27	15.43
25	1999-04-27	15.02
26	2002-06-07	15.00
27	1997-08-21	14.98
28	2003-06-05	14.81
29	1998-10-28	14.56
30	2001-03-23	14.48
31	2000-01-20	13.94
32	2001-01-03	13.53
33	2004-02-03	13.40
34	2000-01-13	13.39
35	2000-09-22	13.38
36	2001-01-16	13.34
37	2003-10-02	12.87
38	2013-07-12	12.56
39	1999-05-13	12.46
40	1996-09-26	12.44
41	1999-12-29	12.32
42	2000-02-02	12.27
43	2000-03-22	12.23
44	2000-05-17	12.13
45	1997-07-15	12.12
46	2008-10-13	11.91
47	2001-01-12	11.81
48	2003-03-17	11.32
49	1998-10-02	11.26
50	1998-11-05	11.26
51	2000-02-25	11.10
52	1998-09-29	11.00
53	2000-02-16	10.80
54	2000-03-17	10.75
55	1996-08-08	10.67
56	1998-01-21	10.46
57	1998-02-18	10.46
58	1997-12-08	10.41
59	2000-06-02	10.34
60	2000-08-01	10.32
61	2000-06-19	10.27
62	2016-02-03	10.17
63	1998-12-18	10.12
64	2001-03-19	10.06
65	2001-11-26	10.02
66	2000-01-07	10.00
67	2002-07-30	9.91
68	2003-09-12	9.88
69	1998-10-29	9.78
70	2001-07-25	9.68
71	2000-01-21	9.64
72	2000-07-17	9.56
73	2002-07-16	9.49
74	2002-11-14	9.49
75	1998-01-13	9.43
76	2000-10-31	9.35
77	2000-08-02	9.32
78	2001-04-04	9.28
79	2008-10-17	9.27
80	1998-04-07	9.27
81	2000-07-12	9.23
82	2000-08-24	9.22
83	2001-02-12	9.12
84	1997-08-20	9.09
85	2003-07-08	9.09
86	1999-11-19	8.99
87	2002-07-31	8.99
88	2015-01-29	8.96
89	2009-02-12	8.95
90	1998-09-18	8.88
91	2001-10-03	8.88
92	2018-02-14	8.86
93	1999-09-09	8.85
94	2000-06-21	8.83
95	2000-12-28	8.83
96	1999-07-30	8.82
97	1999-08-02	8.80
98	1996-05-08	8.70
99	2000-08-25	8.67
100	1998-03-05	8.62

Position	Date	Percentage
1	2011-05-16	-2.92
2	2011-05-24	-2.67
3	2011-05-04	-1.98
4	2011-05-19	-1.94
5	2011-05-13	-1.47

Position	Date	Percentage
1	2011-08-04	-5.10
2	2011-10-12	-4.54
3	2011-08-10	-4.51
4	2011-12-05	-4.41
5	2011-09-29	-4.11
6	2011-10-03	-3.88
7	2011-10-25	-3.86
8	2011-06-10	-3.58
9	2011-12-02	-3.42
10	2011-01-28	-3.42
11	2011-08-01	-3.11
12	2011-05-16	-2.92
13	2011-04-06	-2.86
14	2011-10-20	-2.85
15	2011-05-24	-2.67
16	2011-06-17	-2.64
17	2011-09-16	-2.62
18	2011-04-26	-2.56
19	2011-09-28	-2.54
20	2011-04-25	-2.53
21	2011-04-18	-2.49
22	2011-09-26	-2.49
23	2011-06-09	-2.43
24	2011-11-17	-2.37
25	2011-11-03	-2.29
26	2011-11-29	-2.22
27	2011-07-20	-2.07
28	2011-01-19	-2.04
29	2011-12-21	-2.02
30	2011-12-13	-2.01
31	2011-09-09	-1.99
32	2011-05-04	-1.98
33	2011-05-19	-1.94
34	2011-01-14	-1.93
35	2011-10-14	-1.88
36	2011-02-03	-1.85
37	2011-08-02	-1.85
38	2011-09-01	-1.79
39	2011-08-22	-1.75
40	2011-04-21	-1.73
41	2011-11-23	-1.71
42	2011-08-08	-1.70
43	2011-11-10	-1.68
44	2011-03-10	-1.68
45	2011-02-22	-1.64
46	2011-02-23	-1.51
47	2011-05-13	-1.47
48	2011-08-17	-1.47
49	2011-07-27	-1.36
50	2011-07-25	-1.33

Position	Date	Percentage
1	2018-10-24	-11.74
2	2019-04-17	-8.31
3	2018-03-15	-7.48
4	2019-12-05	-7.07
5	2018-12-21	-6.48
6	2019-08-23	-6.33
7	2020-01-30	-5.38
8	2019-09-03	-5.07
9	2020-03-20	-5.06
10	2019-09-24	-4.86
11	2018-03-13	-4.86
12	2018-10-29	-4.60
13	2020-06-11	-4.50
14	2020-10-21	-4.47
15	2018-10-10	-4.30
16	2020-02-25	-4.30
17	2020-07-08	-4.26
18	2018-12-13	-4.13
19	2019-06-24	-4.13
20	2019-05-31	-4.12
21	2018-05-08	-4.06
22	2020-04-28	-4.04
23	2018-11-12	-3.98
24	2019-02-04	-3.82
25	2018-08-02	-3.79
26	2018-10-11	-3.79
27	2018-12-18	-3.76
28	2019-09-18	-3.67
29	2019-07-26	-3.65
30	2018-04-20	-3.64
31	2018-03-27	-3.63
32	2018-04-30	-3.61
33	2018-12-07	-3.53
34	2018-07-27	-3.50
35	2020-01-24	-3.47
36	2018-12-19	-3.39
37	2019-07-24	-3.22
38	2019-07-08	-3.22
39	2019-10-16	-3.20
40	2018-11-19	-3.20
41	2020-09-08	-3.16
42	2020-05-06	-3.16
43	2020-11-18	-3.08
44	2020-03-11	-3.06
45	2019-06-13	-3.05
46	2018-08-15	-3.01
47	2018-11-14	-2.95
48	2018-03-23	-2.95
49	2019-09-26	-2.85
50	2019-04-11	-2.80
51	2020-07-24	-2.79
52	2018-05-02	-2.77
53	2020-10-28	-2.74
54	2019-03-22	-2.73
55	2018-03-19	-2.67
56	2018-12-04	-2.67
57	2019-07-19	-2.67
58	2019-10-22	-2.66
59	2020-06-03	-2.64
60	2018-08-03	-2.61
61	2019-06-25	-2.61
62	2018-04-16	-2.59
63	2020-10-06	-2.59
64	2019-03-06	-2.56
65	2021-01-27	-2.55
66	2020-06-09	-2.54
67	2020-08-05	-2.49
68	2018-09-21	-2.48
69	2020-09-03	-2.45
70	2020-04-21	-2.45
71	2020-09-10	-2.44
72	2018-11-09	-2.44
73	2018-10-31	-2.44
74	2018-03-22	-2.43
75	2020-02-07	-2.34
76	2018-04-05	-2.34
77	2020-06-12	-2.32
78	2019-08-27	-2.32
79	2019-08-05	-2.31
80	2019-05-29	-2.31
81	2019-03-07	-2.29
82	2020-02-26	-2.28
83	2018-10-22	-2.26
84	2020-05-12	-2.26
85	2020-01-23	-2.26
86	2020-05-21	-2.25
87	2019-01-14	-2.22
88	2019-07-11	-2.18
89	2019-08-14	-2.17
90	2019-08-30	-2.17
91	2018-10-04	-2.16
92	2018-03-20	-2.16
93	2020-07-21	-2.16
94	2021-07-15	-2.15
95	2019-05-13	-2.14
96	2019-12-13	-2.13
97	2020-05-01	-2.12
98	2020-04-07	-2.12
99	2018-06-26	-2.10
100	2018-09-06	-2.09

Position	Date	Percentage
1	2018-10-24	-11.74
2	2016-11-11	-9.65
3	2014-03-21	-8.61
4	2019-04-17	-8.31
5	2016-11-07	-8.06
6	2018-03-15	-7.48
7	2014-04-10	-7.12
8	2019-12-05	-7.07
9	2014-04-04	-6.94
10	2018-02-08	-6.74
11	2015-09-25	-6.67
12	2018-12-21	-6.48
13	2019-08-23	-6.33
14	2014-03-24	-6.21
15	2013-07-15	-6.15
16	2017-05-23	-6.08
17	2016-11-04	-5.85
18	2017-05-25	-5.62
19	2014-12-23	-5.48
20	2020-01-30	-5.38
21	2017-02-16	-5.32
22	2016-01-13	-5.22
23	2019-09-03	-5.07
24	2020-03-20	-5.06
25	2013-10-08	-5.05
26	2018-03-13	-4.86
27	2019-09-24	-4.86
28	2016-05-11	-4.71
29	2016-01-11	-4.69
30	2017-10-31	-4.68
31	2018-10-29	-4.60
32	2020-06-11	-4.50
33	2016-04-07	-4.48
34	2020-10-21	-4.47
35	2017-01-11	-4.46
36	2015-12-03	-4.35
37	2016-12-19	-4.34
38	2015-09-09	-4.34
39	2015-03-25	-4.31
40	2018-10-10	-4.30
41	2020-02-25	-4.30
42	2020-07-08	-4.26
43	2015-09-21	-4.22
44	2016-01-28	-4.18
45	2016-03-08	-4.16
46	2014-02-28	-4.15
47	2019-06-24	-4.13
48	2018-12-13	-4.13
49	2019-05-31	-4.12
50	2018-05-08	-4.06
51	2015-08-06	-4.05
52	2020-04-28	-4.04
53	2015-10-13	-4.03
54	2018-11-12	-3.98
55	2016-01-08	-3.93
56	2018-02-05	-3.87
57	2016-06-24	-3.84
58	2019-02-04	-3.82
59	2018-10-11	-3.79
60	2018-08-02	-3.79
61	2018-12-18	-3.76
62	2015-04-27	-3.76
63	2015-02-09	-3.75
64	2015-03-31	-3.72
65	2015-08-25	-3.71
66	2014-05-02	-3.70
67	2014-01-13	-3.67
68	2019-09-18	-3.67
69	2019-07-26	-3.65
70	2017-10-26	-3.65
71	2017-07-27	-3.65
72	2018-04-20	-3.64
73	2015-01-13	-3.63
74	2018-03-27	-3.63
75	2016-02-18	-3.62
76	2016-08-24	-3.61
77	2018-04-30	-3.61
78	2016-10-31	-3.60
79	2016-01-19	-3.59
80	2017-05-08	-3.59
81	2018-12-07	-3.53
82	2016-03-10	-3.51
83	2018-07-27	-3.50
84	2013-04-15	-3.50
85	2020-01-24	-3.47
86	2017-06-16	-3.42
87	2016-06-20	-3.41
88	2017-12-05	-3.41
89	2015-05-26	-3.41
90	2016-01-07	-3.40
91	2018-12-19	-3.39
92	2016-09-29	-3.36
93	2016-03-14	-3.34
94	2016-09-23	-3.33
95	2017-10-24	-3.29
96	2017-05-24	-3.27
97	2015-08-31	-3.27
98	2017-11-01	-3.26
99	2016-03-03	-3.25
100	2017-05-10	-3.23

Position	Date	Percentage
1	2000-03-30	-29.04
2	2001-02-02	-23.26
3	2000-05-10	-20.35
4	2000-03-02	-18.61
5	2000-03-29	-17.79
6	2000-11-20	-17.24
7	1998-10-30	-16.60
8	2000-04-17	-16.08
9	2001-01-05	-15.23
10	2000-03-14	-14.94
11	2001-01-30	-14.72
12	2001-04-20	-14.47
13	2001-03-20	-14.46
14	2001-01-31	-13.89
15	2000-04-19	-13.89
16	1997-07-29	-13.31
17	2001-01-08	-12.99
18	1998-09-08	-12.71
19	2002-06-11	-12.46
20	2000-03-20	-12.36
21	2000-05-23	-12.02
22	1997-10-27	-11.98
23	2001-03-08	-11.76
24	2018-10-24	-11.74
25	2000-01-11	-11.45
26	1999-01-26	-11.22
27	2000-02-18	-11.13
28	2001-01-04	-10.99
29	1999-12-30	-10.97
30	1998-10-12	-10.84
31	2000-12-04	-10.81
32	2000-05-25	-10.78
33	2000-12-13	-10.69
34	2002-04-26	-10.68
35	1998-01-22	-10.47
36	1998-07-31	-10.41
37	2002-10-24	-10.37
38	1997-01-16	-10.29
39	2000-03-21	-10.26
40	2002-06-03	-10.05
41	2000-04-25	-10.02
42	2000-10-12	-10.00
43	2001-04-02	-9.95
44	1998-10-09	-9.78
45	1996-07-11	-9.78
46	2002-07-25	-9.77
47	2001-05-22	-9.76
48	2000-01-31	-9.74
49	2008-11-21	-9.73
50	2001-01-17	-9.70
51	1997-07-01	-9.65
52	2000-04-07	-9.65
53	2016-11-11	-9.65
54	2002-08-13	-9.43
55	2002-09-19	-9.39
56	2001-03-05	-9.37
57	2000-10-09	-9.27
58	2002-07-02	-9.22
59	1999-07-19	-9.20
60	2000-12-06	-9.18
61	1999-06-30	-9.02
62	2003-04-07	-8.94
63	2000-12-20	-8.93
64	2000-11-28	-8.87
65	2008-10-09	-8.85
66	1999-12-03	-8.80
67	2000-04-26	-8.64
68	1996-07-09	-8.61
69	2014-03-21	-8.61
70	2002-01-14	-8.59
71	1999-05-19	-8.50
72	1998-06-24	-8.48
73	2004-02-04	-8.46
74	1998-11-30	-8.33
75	2019-04-17	-8.31
76	2002-08-01	-8.31
77	2001-04-03	-8.30
78	1999-09-07	-8.25
79	1998-06-25	-8.18
80	2008-09-17	-8.18
81	2000-04-04	-8.18
82	1997-11-24	-8.17
83	2016-11-07	-8.06
84	1998-08-27	-8.00
85	1998-08-04	-7.98
86	2000-07-13	-7.96
87	2001-01-02	-7.95
88	1998-01-26	-7.92
89	2001-02-27	-7.90
90	2000-07-25	-7.86
91	2000-07-28	-7.79
92	2003-06-18	-7.78
93	2000-10-03	-7.78
94	2008-11-20	-7.77
95	2002-05-06	-7.76
96	2000-04-12	-7.76
97	2000-04-03	-7.71
98	2001-05-23	-7.71
99	2001-03-28	-7.69
100	1998-10-16	-7.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALXN information

Full title

Alexion Pharmaceuticals Inc
First trading day

1996-02-28
Last trading day

2021-07-21
Total trading days

6,393
Last close price

182.50 (+1.00%)
Market cap

34.22B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ALXN CEO

Dr. Ludwig Hantson
Full-time employees

3,082
Address

121 Seaport Blvd
Boston
MASSACHUSETTS
02210
Website

https://alexion.com/
Phone number

14752302596
Description

Alexion Pharmaceuticals, Inc. develops and commercializes various therapeutic products. The company offers ULTOMIRIS (ALXN1210/ravulizumab-cwvz), a C5 inhibitor for the treatment of paroxysmal nocturnal hemoglobinuria (PNH) and atypical hemolytic uremic syndrome (aHUS); and SOLIRIS (eculizumab), a monoclonal antibody for the treatment of PNH, aHUS, generalized myasthenia gravis (gMG), and neuromyelitis optica spectrum disorder (NMOSD). It also provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosphatasia; and Kanuma (sebelipase alfa) for the treatment of patients with lysosomal acid lipase deficiency. In addition, the company is developing ALXN1210 (Intravenous) that is in Phase III clinical trials for the treatment of gMG and NMOSD; ALXN1210 (Subcutaneous), which is in Phase III clinical trials for PNH and aHUS; ALXN1810 (Subcutaneous) that is in Phase I clinical trial for renal diseases; and ALXN1720 (Subcutaneous), which is in Phase I clinical trial for the treatment of disease states involving dysregulated terminal complement activity. Further, it is developing ALXN1840 (WTX101) that is in Phase III clinical trials for the treatment of Wilson disease; and ALXN1830 and ABY-039, which are in Phase I clinical trials for neonatal Fc receptor. The company serves distributors, pharmacies, hospitals, hospital buying groups, and other healthcare providers in the United States and internationally. Alexion Pharmaceuticals, Inc. has collaboration and license agreement with Halozyme Therapeutics, Inc.; collaborations with Caelum Biosciences, Inc., Dicerna Pharmaceuticals, Inc. and Zealand Pharma A/S; strategic agreement with Caelum Biosciences, Inc.; agreement with Stealth BioTherapeutics Corp.; and a partnership with Affibody AB. The company was founded in 1992 and is headquartered in Boston, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...