ALSN stock analysis of May 9, 2019

Allison Transmission Holdings Inc

ALSN IPO: 2012-03-15
47.57 (+1.00%)
4.73B market cap
2,756 trading days in total
ALSN Latest trading day: 2023-02-23

NYSE
Capital Goods
Auto Parts:O.E.M.
Mr. David Graziosi
3,700 full-time employees
Indianapolis, INDIANA

45.13 close price

1.63% — Dividend declaration day

1799 trading day

Previous trading day
2019-05-08

ALSN stock Buy and Hold Potential More info

INVESTMENT at 2019-05-09 open

ALSN open price was $44.92

1,000.00

Click to edit

HOLDING TIME

957 trading days

3 years 291 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($47.57)

1,084.15

Click to edit

ROI: +8.41% (1.08x) – ANNU: +2.15% (1.02x)

May 9th, 2019 in ALSN timeline More insights

1799th

trading day out of 2756

in entire ALSN history

65.28%

Progress:
1799 2756

957

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1878

days ago

5 years 53 days

Thursday

19th week in 2019

89th

trading day in 2019

7th

in 2019 May

ALSN Dividends by May 9, 2019More information

Previous ex-div 2019-03-01

Per share: 0.15

Frequency: quaterly

Days gap: 105

Yield: 0.31%

1.07%

Yearly yield

2019-05-09
was dividend declaration day with 1.63% yearly yield.

Ex-divs before: 28

Ex-divs after: 7

Next ex-div 2019-05-17

Per share: 0.15

Frequency: quaterly

Days gap: 77

Yield: 0.34%

1.63%

Yearly yield

ALSN Stock Splits by May 9, 2019

We don't have any infomation about ALSN stock splits.
It seems that ALSN has not have any stock splits in it's entire history.

ALSN Stock Price Ranges on May 9, 2019More insights

27%

Price range 5D

Time period:
2019-05-03 to 2019-05-09

ALSN close price: 45.13

Min: 44.17 Max: 47.70

+5.69%

Uptrend potential 5D

If you buy at ALSN close price of 45.13 and sell it when it reaches previous max of 47.70

Time period:
2019-05-03 to 2019-05-09

-2.13%

Downtrend potential 5D

If you buy at ALSN close price of 45.13 and sell it when it reaches previous min of 44.17

Time period:
2019-05-03 to 2019-05-09

15%

Price range 1M

Time period:
2019-04-09 to 2019-05-09

ALSN close price: 45.13

Min: 44.17 Max: 50.46

+11.81%

Uptrend potential 1M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous max of 50.46

Time period:
2019-04-09 to 2019-05-09

-2.13%

Downtrend potential 1M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous min of 44.17

Time period:
2019-04-09 to 2019-05-09

11%

Price range 3M

Time period:
2019-02-11 to 2019-05-09

ALSN close price: 45.13

Min: 44.17 Max: 52.67

+16.71%

Uptrend potential 3M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous max of 52.67

Time period:
2019-02-11 to 2019-05-09

-2.13%

Downtrend potential 3M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous min of 44.17

Time period:
2019-02-11 to 2019-05-09

39%

Price range 6M

Time period:
2018-11-09 to 2019-05-09

ALSN close price: 45.13

Min: 40.35 Max: 52.67

+16.71%

Uptrend potential 6M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous max of 52.67

Time period:
2018-11-09 to 2019-05-09

-10.59%

Downtrend potential 6M

If you buy at ALSN close price of 45.13 and sell it when it reaches previous min of 40.35

Time period:
2018-11-09 to 2019-05-09

40%

Price range 1Y

Time period:
2018-05-09 to 2019-05-09

ALSN close price: 45.13

Min: 39.41 Max: 53.76

+19.12%

Uptrend potential 1Y

If you buy at ALSN close price of 45.13 and sell it when it reaches previous max of 53.76

Time period:
2018-05-09 to 2019-05-09

-12.67%

Downtrend potential 1Y

If you buy at ALSN close price of 45.13 and sell it when it reaches previous min of 39.41

Time period:
2018-05-09 to 2019-05-09

Important dates of ALSN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-10

Pre-market

2019-05-08 close ⇢ 2019-05-09 open

-0.97%

#21 worst pre-market of 2019

2019-05-08 closed at 45.36
2019-05-09 opened at 44.92

Intraday

+0.47%

opened at 44.92 ⇢ closed at 45.13
highest at 45.19 ⇢
+0.60%
lowest at 44.17 ⇢
-1.67%
close-to-close ⇢
-0.51%

Post-market

2019-05-09 close ⇢ 2019-05-10 open

+0.22%

2019-05-09 closed at 45.13
2019-05-10 opened at 45.23

ALSN investment calculator

This calculator shows the potential of ALSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALSN

Date start:

2019-05-09 open

Date end:

2023-02-23 close

Duration:

3 years 291 days

Trading days:

957

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-09 open

1,000.00

Shares bought: 22.26

Stock price: 44.92

SELL

Value on 2023-02-23 close

1,084.15

Dividends (7)

2.32%

+25.16

Stock growth

97.68%

+58.99

NET: +84.15

Total ROI: +8.41% (1.08x)

Annualised: +2.15% (1.02x)

Dividends ROI: +2.52% (1.03x)

Dividend Yield: +0.66% (1.01x)

Stock price: 47.57

Duration: 3 years 291 days

Trading days: 957

HIGHEST VALUE

Value on 2023-02-17

1,152.05

Dividends (7)

2.18%

+25.16

Stock growth

97.82%

+126.89

NET: +152.05

Total ROI: +15.20% (1.15x)

Annualised: +3.81% (1.04x)

Dividends ROI: +2.52% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.62

Duration: 3 years 285 days

Trading days: 954

LOWEST VALUE

Value on 2020-03-23

595.95

Dividends (4)

2.32%

+13.80

Stock growth

97.68%

-417.85

NET: -404.05

Max drawdown: -40.41% (0.60x)

Annualised: -44.69% (0.55x)

Dividends ROI: +1.38% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.15

Duration: 319 days

Trading days: 219

SELL

Value on 2023-02-23 close

1,058.99

NET: +58.99

ROI: +5.90% (1.06x)

Annualised: +1.52% (1.02x)

Stock price: 47.57

Duration: 3 years 291 days

Trading days: 957

HIGHEST VALUE

Value on 2023-02-17

1,126.89

NET: +126.89

ROI: +12.69% (1.13x)

Annualised: +3.21% (1.03x)

Stock price: 50.62

Duration: 3 years 285 days

Trading days: 954

LOWEST VALUE

Value on 2020-03-23

582.15

NET: -417.85

Max drawdown: -41.79% (0.58x)

Annualised: -46.15% (0.54x)

Stock price: 26.15

Duration: 319 days

Trading days: 219

ALSN stock timeline

May 9, 2019 was 1799th ALSN trading day out of 2756.
- If we count from the first ALSN trading day ( 2012-03-15 ) to the last one ( 2023-02-23 ), May 9, 2019 is at 65.28% of entire ALSN stock history.
- It means that there are at least 957 ALSN trading days after May 9, 2019.
2019-05-09 was 5 years 53 days OR 1878 days ago.
May 9, 2019 was Thursday of 19th week in 2019.
2019-05-09 was 89th trading day in 2019 ⬤ 7th trading day in 2019 May.

ALSN Dividends

Our database shows that May 9th, 2019 was dividend declaration date of ex-dividend on 2019-05-17.
Ex-dividends of 2019-05-17

1.63%

Yearly yield

Per share: 0.15
Yield: 0.34%
Dividends frequency: quaterly
Days from last dividend: 77
Declaration date
2019-05-09
Ex-dividends date
2019-05-17
Record date
2019-05-20
Payment date
2019-05-31
Dividends for ALSN stock was paid 35 times:
- 28 times before May 9, 2019
- 7 times after May 9, 2019
The last ex-dividend date of ALSN was on 2020-11-13 (Yearly Yield: 1.83%)

In the table below, you can see previous and next ex-dividend dates of ALSN:

Dividends before 2019-05-09 (28)
Divdiends after 2019-05-09 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	1.71		88.57				0.43
2019-03-01	0.15000	1.07	quaterly	105	2019-03-04	2019-03-15	2019-02-21	0.31
2018-11-16	0.15000	1.26	quaterly	91	2018-11-19	2018-11-30	2018-10-25	0.31
2018-08-17	0.15000	1.26	quaterly	91	2018-08-20	2018-08-31	2018-07-23	0.31
2018-05-18	0.15000	1.39	quaterly	91	2018-05-21	2018-05-31	2018-05-10	0.35
2018-02-16	0.15000	1.53	quaterly	91	2018-02-20	2018-02-28	2018-02-08	0.38
2017-11-17	0.15000	1.53	quaterly	92	2017-11-20	2017-11-30	2017-11-08	0.39
2017-08-17	0.15000	1.74	quaterly	91	2017-08-21	2017-08-31	2017-08-10	0.43
2017-05-18	0.15000	1.93	quaterly	77	2017-05-22	2017-05-26	2017-05-11	0.41
2017-03-02	0.15000	1.34	custom	113	2017-03-06	2017-03-15	2017-02-24	0.42
2016-11-09	0.15000	2.20	quaterly	83	2016-11-14	2016-11-30	2016-11-04	0.50
2016-08-18	0.15000	2.18	quaterly	91	2016-08-22	2016-09-02	2016-08-11	0.54
2016-05-19	0.15000	2.41	quaterly	84	2016-05-23	2016-06-03	2016-05-12	0.56
2016-02-25	0.15000	2.24	quaterly	105	2016-02-29	2016-03-11	2016-02-18	0.64
2015-11-12	0.15000	2.24	quaterly	91	2015-11-16	2015-11-25	2015-11-05	0.56
2015-08-13	0.15000	2.06	quaterly	91	2015-08-17	2015-08-28	2015-08-07	0.51
2015-05-14	0.15000	2.27	quaterly	77	2015-05-18	2015-05-29	2015-05-08	0.48
2015-02-26	0.15000	1.52	custom	112	2015-03-02	2015-03-13	2015-02-19	0.47
2014-11-06	0.15000	1.94	quaterly	84	2014-11-10	2014-11-26	2014-10-30	0.45
2014-08-14	0.12000	1.61	quaterly	91	2014-08-18	2014-08-29	2014-08-07	0.40
2014-05-15	0.12000	1.93	quaterly	77	2014-05-19	2014-05-30	2014-05-08	0.41
2014-02-27	0.12000	1.41	quaterly	105	2014-03-03	2014-03-25	2014-02-19	0.41
2013-11-14	0.12000	1.88	quaterly	91	2013-11-18	2013-12-02	2013-11-07	0.47
2013-08-15	0.12000	2.14	quaterly	92	2013-08-19	2013-08-30	2013-08-08	0.54
2013-05-15	0.12000	2.24	quaterly	83	2013-05-17	2013-05-31	2013-04-15	0.51
2013-02-21	0.06000	0.97	quaterly	99	2013-02-25	2013-03-11	2013-02-14	0.26
2012-11-14	0.06000	1.09	quaterly	93	2012-11-16	2012-11-30	2012-11-06	0.28
2012-08-13	0.06000	1.29	quaterly	89	2012-08-15	2012-08-31	2012-08-09	0.31
2012-05-16	0.06000	1.30	quaterly	0	2012-05-18	2012-05-31	2012-05-08	0.32

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	1.71		89				0.41
2019-05-17	0.15000	1.63	quaterly	77	2019-05-20	2019-05-31	2019-05-09	0.34
2019-08-22	0.15000	1.28	quaterly	97	2019-08-23	2019-08-30	2019-08-12	0.34
2019-11-14	0.15000	1.40	quaterly	84	2019-11-15	2019-11-27	2019-11-04	0.32
2020-03-06	0.17000	1.42	custom	113	2020-03-09	2020-03-20	2020-02-26	0.44
2020-05-15	0.17000	2.62	quaterly	70	2020-05-18	2020-05-29	2020-05-07	0.50
2020-08-21	0.17000	1.77	quaterly	98	2020-08-24	2020-08-31	2020-08-14	0.48
2020-11-13	0.17000	1.83	quaterly	84	2020-11-16	2020-11-25	2020-11-05	0.42

ALSN stock splits

We have no data that ALSN has any stock splits in it's entire history.

ALSN Price Ranges

This section shows the current ALSN stock close price (45.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-03 ⇢ 2019-05-09

Lowest value

44.17

2019-05-09

Highest value

47.70

2019-05-03

-2.13%

5 Days
Downtrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 5 Days lowest value of 44.17, your loss would be -2.13%

27.2%

5 Days
Current progress

The current ALSN stock close price of 45.13 is at 27.2% of 5 Days range

+5.69%

5 Days
Uptrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 5 Days highest value of 47.70, your profit would be +5.69%

Current value

45.13

2019-05-09

1 Month

22 trading days

2019-04-09 ⇢ 2019-05-09

Lowest value

44.17

2019-05-09

Highest value

50.46

2019-04-23

-2.13%

1 Month
Downtrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 1 Month lowest value of 44.17, your loss would be -2.13%

15.26%

1 Month
Current progress

The current ALSN stock close price of 45.13 is at 15.26% of 1 Month range

+11.81%

1 Month
Uptrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 1 Month highest value of 50.46, your profit would be +11.81%

Current value

45.13

2019-05-09

3 Months

62 trading days

2019-02-11 ⇢ 2019-05-09

Lowest value

44.17

2019-05-09

Highest value

52.67

2019-02-26

-2.13%

3 Months
Downtrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 3 Months lowest value of 44.17, your loss would be -2.13%

11.29%

3 Months
Current progress

The current ALSN stock close price of 45.13 is at 11.29% of 3 Months range

+16.71%

3 Months
Uptrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 3 Months highest value of 52.67, your profit would be +16.71%

Current value

45.13

2019-05-09

6 Months

123 trading days

2018-11-09 ⇢ 2019-05-09

Lowest value

40.35

2018-12-26

Highest value

52.67

2019-02-26

-10.59%

6 Months
Downtrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 6 Months lowest value of 40.35, your loss would be -10.59%

38.8%

6 Months
Current progress

The current ALSN stock close price of 45.13 is at 38.8% of 6 Months range

+16.71%

6 Months
Uptrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 6 Months highest value of 52.67, your profit would be +16.71%

Current value

45.13

2019-05-09

1 Year

252 trading days

2018-05-09 ⇢ 2019-05-09

Lowest value

39.41

2018-06-28

Highest value

53.76

2018-10-04

-12.67%

1 Year
Downtrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 1 Year lowest value of 39.41, your loss would be -12.67%

39.86%

1 Year
Current progress

The current ALSN stock close price of 45.13 is at 39.86% of 1 Year range

+19.12%

1 Year
Uptrend potential

If you buy ALSN stock at current close price of 45.13 and sell it when it reaches 1 Year highest value of 53.76, your profit would be +19.12%

Current value

45.13

2019-05-09

Monthly Highs and Lows of ALSN

This section shows lows and highs of ALSN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	50.62 2023-02-17	44.81 2023-02-01	45.00 2023-02-01	47.57 2023-02-23	5.71	12.49	-0.42
2023 January	20	45.08 2023-01-31	41.08 2023-01-03	41.82 2023-01-03	45.08 2023-01-31	7.80	7.80	-1.77
2022 December	21	45.33 2022-12-01	41.12 2022-12-30	44.96 2022-12-01	41.60 2022-12-30	-7.47	0.82	-8.54
2022 November	21	45.24 2022-11-29	40.70 2022-11-03	42.45 2022-11-01	44.80 2022-11-30	5.54	6.57	-4.12
2022 October	21	42.67 2022-10-27	33.68 2022-10-03	34.21 2022-10-03	42.25 2022-10-31	23.50	24.73	-1.55
2022 September	21	37.78 2022-09-12	32.63 2022-09-26	35.96 2022-09-01	33.76 2022-09-30	-6.12	5.06	-9.26
2022 August	23	41.64 2022-08-01	36.11 2022-08-31	41.54 2022-08-01	36.26 2022-08-31	-12.71	0.24	-13.07
2022 July	20	41.93 2022-07-29	36.42 2022-07-14	38.41 2022-07-01	41.87 2022-07-29	9.01	9.16	-5.18
2022 June	21	41.83 2022-06-09	36.26 2022-06-23	40.36 2022-06-01	38.45 2022-06-30	-4.73	3.64	-10.16
2022 May	21	40.32 2022-05-31	36.44 2022-05-20	37.54 2022-05-02	40.01 2022-05-31	6.58	7.41	-2.93
2022 April	21	39.60 2022-04-01	34.53 2022-04-13	39.52 2022-04-01	37.44 2022-04-29	-5.26	0.20	-12.63
2022 March	23	41.12 2022-03-28	37.99 2022-03-15	39.78 2022-03-01	39.26 2022-03-31	-1.31	3.37	-4.50
2022 February	20	42.00 2022-02-17	37.49 2022-02-24	37.94 2022-02-01	39.94 2022-02-28	5.27	10.70	-1.19
2022 January	20	41.99 2022-01-18	36.28 2022-01-03	36.48 2022-01-03	37.99 2022-01-31	4.14	15.10	-0.55
2021 December	22	37.71 2021-12-06	33.36 2021-12-09	35.22 2021-12-01	36.35 2021-12-31	3.21	7.07	-5.28
2021 November	21	38.17 2021-11-23	33.11 2021-11-02	33.41 2021-11-01	34.59 2021-11-30	3.53	14.25	-0.90
2021 October	21	36.48 2021-10-04	32.55 2021-10-27	35.49 2021-10-01	33.36 2021-10-29	-6.00	2.79	-8.28
2021 September	21	38.89 2021-09-03	34.40 2021-09-20	37.42 2021-09-01	35.32 2021-09-30	-5.61	3.93	-8.07
2021 August	22	40.99 2021-08-02	36.17 2021-08-19	40.26 2021-08-02	36.98 2021-08-31	-8.15	1.81	-10.16
2021 July	21	40.94 2021-07-21	38.61 2021-07-19	40.08 2021-07-01	39.91 2021-07-30	-0.42	2.15	-3.67
2021 June	22	42.96 2021-06-07	38.54 2021-06-22	41.40 2021-06-01	39.74 2021-06-30	-4.01	3.77	-6.91
2021 May	20	46.40 2021-05-10	41.04 2021-05-04	41.85 2021-05-03	42.31 2021-05-28	1.10	10.87	-1.94
2021 April	21	46.04 2021-04-16	40.58 2021-04-01	41.09 2021-04-01	41.47 2021-04-30	0.92	12.05	-1.24
2021 March	23	43.63 2021-03-18	38.38 2021-03-01	38.40 2021-03-01	40.83 2021-03-31	6.33	13.62	-0.05
2021 February	19	44.25 2021-02-10	36.50 2021-02-23	40.95 2021-02-01	37.92 2021-02-26	-7.40	8.06	-10.87
2021 January	19	45.92 2021-01-26	40.17 2021-01-15	43.27 2021-01-04	40.70 2021-01-29	-5.94	6.12	-7.16
2020 December	22	44.00 2020-12-09	39.90 2020-12-03	41.51 2020-12-01	43.13 2020-12-31	3.90	6.00	-3.88
2020 November	20	42.61 2020-11-24	36.03 2020-11-02	36.55 2020-11-02	41.05 2020-11-30	12.31	16.58	-1.42
2020 October	22	42.41 2020-10-16	33.91 2020-10-02	35.51 2020-10-01	36.15 2020-10-30	1.80	19.43	-4.51
2020 September	21	37.79 2020-09-03	31.69 2020-09-21	35.58 2020-09-01	35.14 2020-09-30	-1.24	6.21	-10.93
2020 August	21	40.10 2020-08-11	34.81 2020-08-26	37.42 2020-08-03	35.87 2020-08-31	-4.14	7.16	-6.97
2020 July	22	38.90 2020-07-23	34.22 2020-07-09	36.76 2020-07-01	37.36 2020-07-31	1.63	5.82	-6.91
2020 June	22	42.14 2020-06-05	34.56 2020-06-25	37.70 2020-06-01	36.78 2020-06-30	-2.44	11.78	-8.33
2020 May	20	39.06 2020-05-28	31.69 2020-05-14	35.76 2020-05-01	37.72 2020-05-29	5.48	9.23	-11.38
2020 April	21	38.10 2020-04-29	29.12 2020-04-03	31.72 2020-04-01	36.34 2020-04-30	14.56	20.11	-8.20
2020 March	22	42.09 2020-03-03	26.15 2020-03-23	40.71 2020-03-02	32.61 2020-03-31	-19.90	3.39	-35.77
2020 February	19	46.91 2020-02-06	39.72 2020-02-28	44.47 2020-02-03	40.60 2020-02-28	-8.70	5.49	-10.68
2020 January	21	49.73 2020-01-14	43.91 2020-01-31	48.69 2020-01-02	44.20 2020-01-31	-9.22	2.14	-9.82
2019 December	21	49.70 2019-12-13	46.83 2019-12-03	48.50 2019-12-02	48.32 2019-12-31	-0.37	2.47	-3.44
2019 November	20	49.11 2019-11-27	43.42 2019-11-01	43.78 2019-11-01	48.40 2019-11-29	10.55	12.17	-0.82
2019 October	23	47.71 2019-10-01	42.61 2019-10-31	47.30 2019-10-01	43.61 2019-10-31	-7.80	0.87	-9.92
2019 September	20	47.67 2019-09-13	42.91 2019-09-03	44.11 2019-09-03	47.05 2019-09-30	6.67	8.07	-2.72
2019 August	22	47.99 2019-08-01	41.69 2019-08-15	46.70 2019-08-01	44.43 2019-08-30	-4.86	2.76	-10.73
2019 July	22	47.71 2019-07-16	44.85 2019-07-11	46.95 2019-07-01	45.95 2019-07-31	-2.13	1.62	-4.47
2019 June	20	46.63 2019-06-28	41.26 2019-06-03	41.26 2019-06-03	46.35 2019-06-28	12.34	13.02	0.00
2019 May	22	47.70 2019-05-03	41.33 2019-05-31	47.37 2019-05-01	41.39 2019-05-31	-12.62	0.70	-12.75
2019 April	21	50.46 2019-04-23	45.15 2019-04-01	45.40 2019-04-01	46.86 2019-04-30	3.22	11.15	-0.55
2019 March	21	50.27 2019-03-01	44.48 2019-03-28	49.94 2019-03-01	44.92 2019-03-29	-10.05	0.66	-10.93
2019 February	19	52.67 2019-02-26	46.62 2019-02-08	48.65 2019-02-01	49.70 2019-02-28	2.16	8.26	-4.17
2019 January	21	50.03 2019-01-18	43.04 2019-01-02	43.10 2019-01-02	48.67 2019-01-31	12.92	16.08	-0.14
2018 December	19	48.52 2018-12-03	40.35 2018-12-26	48.15 2018-12-03	43.91 2018-12-31	-8.81	0.77	-16.20
2018 November	21	48.50 2018-11-26	44.18 2018-11-01	44.28 2018-11-01	47.11 2018-11-30	6.39	9.53	-0.23
2018 October	23	53.76 2018-10-04	42.89 2018-10-26	52.67 2018-10-01	44.08 2018-10-31	-16.31	2.07	-18.57
2018 September	19	53.74 2018-09-24	49.43 2018-09-04	49.65 2018-09-04	52.01 2018-09-28	4.75	8.24	-0.44
2018 August	23	50.00 2018-08-28	45.18 2018-08-13	47.00 2018-08-01	49.66 2018-08-31	5.66	6.38	-3.87
2018 July	21	47.37 2018-07-31	39.44 2018-07-02	39.89 2018-07-02	47.00 2018-07-31	17.82	18.75	-1.13
2018 June	21	42.85 2018-06-07	39.41 2018-06-28	41.57 2018-06-01	40.49 2018-06-29	-2.60	3.08	-5.20
2018 May	22	44.58 2018-05-22	38.14 2018-05-01	41.38 2018-05-01	41.31 2018-05-31	-0.17	7.73	-7.83
2018 April	21	42.54 2018-04-18	37.66 2018-04-06	38.89 2018-04-02	38.99 2018-04-30	0.26	9.39	-3.16
2018 March	21	39.81 2018-03-01	37.41 2018-03-23	39.64 2018-03-01	39.06 2018-03-29	-1.46	0.43	-5.63
2018 February	19	45.15 2018-02-01	38.86 2018-02-23	43.94 2018-02-01	39.63 2018-02-28	-9.81	2.75	-11.56
2018 January	21	45.52 2018-01-29	43.30 2018-01-02	43.33 2018-01-02	44.24 2018-01-31	2.10	5.05	-0.07
2017 December	20	43.76 2017-12-29	39.70 2017-12-01	41.00 2017-12-01	43.07 2017-12-29	5.05	6.73	-3.17
2017 November	21	44.49 2017-11-02	38.78 2017-11-17	43.15 2017-11-01	41.04 2017-11-30	-4.89	3.11	-10.13
2017 October	22	45.69 2017-10-31	36.06 2017-10-12	37.62 2017-10-02	42.49 2017-10-31	12.95	21.45	-4.15
2017 September	20	37.97 2017-09-29	32.93 2017-09-08	34.90 2017-09-01	37.53 2017-09-29	7.54	8.80	-5.64
2017 August	23	40.25 2017-08-01	33.37 2017-08-30	39.23 2017-08-01	34.73 2017-08-31	-11.47	2.60	-14.94
2017 July	20	39.15 2017-07-12	36.78 2017-07-27	37.75 2017-07-03	37.80 2017-07-31	0.13	3.71	-2.57
2017 June	22	39.24 2017-06-01	36.53 2017-06-22	38.96 2017-06-01	37.51 2017-06-30	-3.72	0.72	-6.24
2017 May	22	38.99 2017-05-25	36.14 2017-05-18	38.84 2017-05-01	38.72 2017-05-31	-0.31	0.39	-6.95
2017 April	19	40.02 2017-04-27	34.11 2017-04-18	36.10 2017-04-03	38.68 2017-04-28	7.15	10.86	-5.51
2017 March	23	37.13 2017-03-01	34.29 2017-03-27	36.46 2017-03-01	36.06 2017-03-31	-1.10	1.84	-5.95
2017 February	19	38.17 2017-02-15	34.77 2017-02-02	35.24 2017-02-01	35.98 2017-02-28	2.10	8.31	-1.33
2017 January	20	35.95 2017-01-26	32.80 2017-01-10	33.56 2017-01-03	34.98 2017-01-31	4.23	7.12	-2.26
2016 December	21	35.76 2016-12-08	33.23 2016-12-01	33.43 2016-12-01	33.69 2016-12-30	0.78	6.97	-0.60
2016 November	21	33.22 2016-11-30	28.29 2016-11-04	29.39 2016-11-01	33.17 2016-11-30	12.86	13.03	-3.74
2016 October	21	30.00 2016-10-25	27.03 2016-10-21	28.62 2016-10-03	29.29 2016-10-31	2.34	4.82	-5.56
2016 September	21	28.76 2016-09-30	26.74 2016-09-14	27.72 2016-09-01	28.68 2016-09-30	3.46	3.75	-3.54
2016 August	23	28.99 2016-08-01	27.35 2016-08-18	28.79 2016-08-01	27.74 2016-08-31	-3.65	0.69	-5.00
2016 July	20	30.52 2016-07-27	27.46 2016-07-06	28.25 2016-07-01	28.82 2016-07-29	2.02	8.04	-2.80
2016 June	22	29.96 2016-06-08	26.36 2016-06-27	28.00 2016-06-01	28.23 2016-06-30	0.82	7.00	-5.86
2016 May	21	29.06 2016-05-02	26.74 2016-05-19	28.80 2016-05-02	28.09 2016-05-31	-2.47	0.90	-7.15
2016 April	21	29.47 2016-04-28	25.88 2016-04-05	26.88 2016-04-01	28.81 2016-04-29	7.18	9.64	-3.72
2016 March	22	27.13 2016-03-30	23.47 2016-03-01	23.91 2016-03-01	26.98 2016-03-31	12.84	13.47	-1.84
2016 February	20	24.13 2016-02-05	20.56 2016-02-09	23.77 2016-02-01	23.68 2016-02-29	-0.38	1.51	-13.50
2016 January	19	25.86 2016-01-06	22.06 2016-01-20	24.67 2016-01-04	23.79 2016-01-29	-3.57	4.82	-10.58
2015 December	22	28.08 2015-12-01	24.55 2015-12-14	27.95 2015-12-01	25.89 2015-12-31	-7.37	0.47	-12.16
2015 November	20	29.35 2015-11-02	26.21 2015-11-16	28.70 2015-11-02	27.96 2015-11-30	-2.58	2.26	-8.68
2015 October	22	29.18 2015-10-26	25.98 2015-10-02	26.62 2015-10-01	28.70 2015-10-30	7.81	9.62	-2.40
2015 September	21	29.05 2015-09-17	25.89 2015-09-24	28.13 2015-09-01	26.69 2015-09-30	-5.12	3.27	-7.96
2015 August	21	30.06 2015-08-18	26.87 2015-08-24	29.00 2015-08-03	28.60 2015-08-31	-1.38	3.66	-7.34
2015 July	22	29.98 2015-07-15	27.93 2015-07-27	29.52 2015-07-01	29.18 2015-07-31	-1.15	1.56	-5.39
2015 June	22	30.80 2015-06-08	29.20 2015-06-29	30.67 2015-06-01	29.26 2015-06-30	-4.60	0.42	-4.79
2015 May	20	31.81 2015-05-22	30.33 2015-05-29	30.85 2015-05-01	30.60 2015-05-29	-0.81	3.11	-1.69
2015 April	21	32.54 2015-04-22	30.16 2015-04-28	31.91 2015-04-01	30.68 2015-04-30	-3.85	1.97	-5.48
2015 March	22	32.76 2015-03-25	30.96 2015-03-27	31.82 2015-03-02	31.94 2015-03-31	0.38	2.95	-2.70
2015 February	19	33.02 2015-02-04	30.48 2015-02-10	31.26 2015-02-02	31.82 2015-02-27	1.79	5.63	-2.50
2015 January	20	34.03 2015-01-02	30.88 2015-01-16	34.03 2015-01-02	31.32 2015-01-30	-7.96	0.00	-9.26
2014 December	22	34.62 2014-12-29	32.22 2014-12-01	32.78 2014-12-01	33.90 2014-12-31	3.42	5.61	-1.71
2014 November	19	34.41 2014-11-25	32.26 2014-11-03	32.69 2014-11-03	32.89 2014-11-28	0.61	5.26	-1.32
2014 October	23	33.04 2014-10-31	26.15 2014-10-15	28.38 2014-10-01	32.48 2014-10-31	14.45	16.42	-7.86
2014 September	21	31.00 2014-09-04	28.34 2014-09-30	30.64 2014-09-02	28.49 2014-09-30	-7.02	1.17	-7.51
2014 August	21	31.02 2014-08-20	28.87 2014-08-07	29.28 2014-08-01	30.68 2014-08-29	4.78	5.94	-1.40
2014 July	22	32.21 2014-07-17	29.14 2014-07-31	31.28 2014-07-01	29.28 2014-07-31	-6.39	2.97	-6.84
2014 June	21	31.34 2014-06-23	30.05 2014-06-13	31.00 2014-06-02	31.10 2014-06-30	0.32	1.10	-3.06
2014 May	21	31.31 2014-05-27	28.65 2014-05-09	29.82 2014-05-01	30.97 2014-05-30	3.86	5.00	-3.92
2014 April	21	31.42 2014-04-17	28.56 2014-04-15	30.07 2014-04-01	29.84 2014-04-30	-0.76	4.49	-5.02
2014 March	21	30.37 2014-03-04	28.60 2014-03-14	29.60 2014-03-03	29.94 2014-03-31	1.15	2.60	-3.38
2014 February	19	31.27 2014-02-14	27.87 2014-02-04	28.85 2014-02-03	29.78 2014-02-28	3.22	8.39	-3.40
2014 January	21	28.95 2014-01-23	26.41 2014-01-13	27.14 2014-01-02	28.73 2014-01-31	5.86	6.67	-2.69
2013 December	21	28.15 2013-12-09	25.71 2013-12-11	27.19 2013-12-02	27.61 2013-12-31	1.54	3.53	-5.44
2013 November	20	27.54 2013-11-29	23.62 2013-11-07	24.27 2013-11-01	27.22 2013-11-29	12.15	13.47	-2.68
2013 October	23	25.92 2013-10-23	23.65 2013-10-30	24.99 2013-10-01	24.35 2013-10-31	-2.56	3.72	-5.36
2013 September	20	27.48 2013-09-23	22.29 2013-09-03	22.75 2013-09-03	25.05 2013-09-30	10.11	20.79	-2.02
2013 August	22	24.25 2013-08-02	22.08 2013-08-07	23.80 2013-08-01	22.51 2013-08-30	-5.42	1.89	-7.23
2013 July	22	24.85 2013-07-11	22.94 2013-07-02	23.12 2013-07-01	23.76 2013-07-31	2.77	7.48	-0.78
2013 June	20	23.97 2013-06-03	21.95 2013-06-24	23.87 2013-06-03	23.08 2013-06-28	-3.31	0.42	-8.04
2013 May	22	24.50 2013-05-21	22.05 2013-05-03	22.74 2013-05-01	23.80 2013-05-31	4.66	7.74	-3.03
2013 April	22	24.10 2013-04-01	20.67 2013-04-17	23.96 2013-04-01	22.81 2013-04-30	-4.80	0.58	-13.73
2013 March	20	24.12 2013-03-28	22.58 2013-03-01	22.84 2013-03-01	24.01 2013-03-28	5.12	5.60	-1.14
2013 February	19	24.14 2013-02-19	21.54 2013-02-19	22.25 2013-02-01	23.10 2013-02-28	3.82	8.49	-3.19
2013 January	21	22.83 2013-01-30	20.13 2013-01-15	20.78 2013-01-02	22.28 2013-01-31	7.22	9.87	-3.13
2012 December	20	20.79 2012-12-27	19.01 2012-12-07	20.72 2012-12-03	20.42 2012-12-31	-1.45	0.34	-8.25
2012 November	21	22.00 2012-11-13	19.84 2012-11-20	20.55 2012-11-01	20.79 2012-11-30	1.17	7.06	-3.45
2012 October	21	20.94 2012-10-31	17.95 2012-10-23	20.04 2012-10-01	20.19 2012-10-31	0.75	4.49	-10.43
2012 September	19	20.65 2012-09-17	17.36 2012-09-04	17.90 2012-09-04	20.12 2012-09-28	12.40	15.36	-3.02
2012 August	23	19.57 2012-08-14	16.92 2012-08-02	18.80 2012-08-01	17.77 2012-08-31	-5.48	4.10	-10.00
2012 July	21	19.00 2012-07-31	15.82 2012-07-16	17.75 2012-07-02	18.81 2012-07-31	5.97	7.04	-10.87
2012 June	21	19.77 2012-06-07	15.92 2012-06-25	18.08 2012-06-01	17.56 2012-06-29	-2.88	9.35	-11.95
2012 May	22	21.40 2012-05-01	17.25 2012-05-29	21.03 2012-05-01	18.47 2012-05-31	-12.17	1.76	-17.97
2012 April	20	25.22 2012-04-03	20.24 2012-04-24	23.63 2012-04-02	20.90 2012-04-30	-11.55	6.73	-14.35
2012 March	12	25.20 2012-03-20	22.70 2012-03-15	23.00 2012-03-15	23.88 2012-03-30	3.83	9.57	-1.30

ALSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-23	0.80
2	2019-05-02	0.64
3	2019-05-20	0.48
4	2019-05-15	0.47
5	2019-05-13	0.45

Position	Date	Percentage
1	2019-04-22	5.37
2	2019-09-03	1.87
3	2019-11-18	1.66
4	2019-07-31	1.63
5	2019-11-13	1.59
6	2019-06-03	1.53
7	2019-08-16	1.46
8	2019-10-10	1.44
9	2019-01-07	1.38
10	2019-12-05	1.35
11	2019-01-03	1.30
12	2019-06-28	1.29
13	2019-11-25	1.29
14	2019-08-28	1.28
15	2019-08-20	1.17
16	2019-03-25	1.17
17	2019-10-08	1.15
18	2019-06-19	1.13
19	2019-09-04	1.09
20	2019-04-30	1.09
21	2019-03-29	1.07
22	2019-01-29	1.07
23	2019-08-23	1.05
24	2019-01-24	1.03
25	2019-01-17	1.01
26	2019-11-06	1.00
27	2019-03-12	0.97
28	2019-06-10	0.91
29	2019-11-01	0.91
30	2019-09-12	0.88
31	2019-03-18	0.88
32	2019-08-29	0.84
33	2019-12-03	0.84
34	2019-01-28	0.83
35	2019-10-18	0.82
36	2019-05-23	0.80
37	2019-12-13	0.80
38	2019-11-14	0.79
39	2019-06-07	0.77
40	2019-12-31	0.77
41	2019-08-05	0.71
42	2019-02-22	0.67
43	2019-11-04	0.67
44	2019-02-11	0.66
45	2019-08-26	0.65
46	2019-05-02	0.64
47	2019-10-25	0.62
48	2019-06-17	0.61
49	2019-03-28	0.60
50	2019-04-11	0.59

Position	Date	Percentage
1	2018-04-30	6.13
2	2022-10-26	5.64
3	2020-11-06	5.62
4	2019-04-22	5.37
5	2020-04-13	4.82
6	2020-05-15	4.23
7	2023-02-15	4.21
8	2020-06-04	4.05
9	2018-07-30	4.02
10	2021-10-27	3.93
11	2020-03-23	3.72
12	2020-05-22	3.64
13	2018-10-29	3.57
14	2020-04-03	3.43
15	2020-03-09	3.40
16	2020-03-12	3.33
17	2020-04-06	3.15
18	2020-06-11	3.06
19	2022-04-27	2.73
20	2020-05-04	2.70
21	2022-02-24	2.57
22	2022-11-09	2.53
23	2020-04-27	2.44
24	2018-12-11	2.34
25	2020-05-26	2.33
26	2022-07-06	2.26
27	2018-11-30	2.21
28	2020-07-14	2.16
29	2020-11-13	2.03
30	2020-07-02	1.99
31	2020-06-18	1.95
32	2022-12-12	1.92
33	2019-09-03	1.87
34	2020-04-28	1.87
35	2020-04-21	1.86
36	2021-11-30	1.82
37	2020-02-03	1.80
38	2018-04-09	1.79
39	2020-11-02	1.77
40	2022-02-16	1.76
41	2020-04-16	1.74
42	2020-09-25	1.74
43	2021-07-08	1.74
44	2022-07-14	1.73
45	2020-11-20	1.69
46	2019-11-18	1.66
47	2022-03-08	1.66
48	2022-06-17	1.65
49	2020-07-01	1.65
50	2019-07-31	1.63
51	2020-09-03	1.62
52	2022-10-03	1.62
53	2019-11-13	1.59
54	2018-10-26	1.59
55	2018-12-10	1.58
56	2019-06-03	1.53
57	2022-10-17	1.51
58	2018-03-23	1.50
59	2020-05-19	1.47
60	2020-10-06	1.47
61	2019-08-16	1.46
62	2020-06-02	1.45
63	2020-05-05	1.44
64	2019-10-10	1.44
65	2022-01-03	1.41
66	2021-09-21	1.39
67	2022-11-03	1.39
68	2021-01-05	1.38
69	2019-01-07	1.38
70	2018-10-15	1.36
71	2020-11-23	1.36
72	2020-06-01	1.35
73	2019-12-05	1.35
74	2022-03-07	1.33
75	2022-09-30	1.33
76	2018-10-11	1.33
77	2018-10-30	1.33
78	2018-08-27	1.32
79	2020-11-04	1.31
80	2021-04-01	1.30
81	2019-01-03	1.30
82	2022-09-01	1.30
83	2019-11-25	1.29
84	2019-06-28	1.29
85	2021-10-14	1.28
86	2019-08-28	1.28
87	2021-02-26	1.27
88	2021-07-20	1.27
89	2018-09-28	1.27
90	2022-10-14	1.25
91	2022-08-05	1.25
92	2022-08-09	1.25
93	2020-06-15	1.25
94	2021-02-01	1.24
95	2020-11-09	1.23
96	2020-10-05	1.22
97	2022-04-19	1.21
98	2020-05-06	1.21
99	2022-03-11	1.21
100	2022-05-20	1.20

Position	Date	Percentage
1	2014-10-27	7.82
2	2017-10-30	7.75
3	2013-04-17	7.70
4	2017-04-26	6.22
5	2018-04-30	6.13
6	2022-10-26	5.64
7	2020-11-06	5.62
8	2019-04-22	5.37
9	2016-03-01	5.24
10	2017-02-06	5.20
11	2020-04-13	4.82
12	2014-04-16	4.69
13	2020-05-15	4.23
14	2023-02-15	4.21
15	2013-11-12	4.11
16	2014-12-12	4.10
17	2020-06-04	4.05
18	2018-07-30	4.02
19	2021-10-27	3.93
20	2017-07-31	3.78
21	2016-06-07	3.74
22	2020-03-23	3.72
23	2020-05-22	3.64
24	2018-10-29	3.57
25	2016-10-24	3.55
26	2016-04-25	3.54
27	2020-04-03	3.43
28	2020-03-09	3.40
29	2020-03-12	3.33
30	2020-04-06	3.15
31	2020-06-11	3.06
32	2022-04-27	2.73
33	2020-05-04	2.70
34	2017-10-26	2.64
35	2022-02-24	2.57
36	2022-11-09	2.53
37	2020-04-27	2.44
38	2017-01-23	2.40
39	2016-12-07	2.38
40	2018-12-11	2.34
41	2020-05-26	2.33
42	2022-07-06	2.26
43	2015-08-25	2.23
44	2018-11-30	2.21
45	2020-07-14	2.16
46	2016-11-04	2.04
47	2020-11-13	2.03
48	2014-10-17	2.03
49	2020-07-02	1.99
50	2020-06-18	1.95
51	2022-12-12	1.92
52	2019-09-03	1.87
53	2020-04-28	1.87
54	2013-12-13	1.86
55	2020-04-21	1.86
56	2015-09-04	1.82
57	2021-11-30	1.82
58	2020-02-03	1.80
59	2015-03-17	1.80
60	2018-04-09	1.79
61	2020-11-02	1.77
62	2022-02-16	1.76
63	2020-09-25	1.74
64	2020-04-16	1.74
65	2021-07-08	1.74
66	2022-07-14	1.73
67	2015-08-24	1.70
68	2020-11-20	1.69
69	2017-04-21	1.67
70	2022-03-08	1.66
71	2019-11-18	1.66
72	2020-07-01	1.65
73	2022-06-17	1.65
74	2019-07-31	1.63
75	2016-01-21	1.63
76	2022-10-03	1.62
77	2020-09-03	1.62
78	2015-01-06	1.60
79	2019-11-13	1.59
80	2018-10-26	1.59
81	2014-01-15	1.58
82	2018-12-10	1.58
83	2017-10-31	1.55
84	2013-04-29	1.55
85	2019-06-03	1.53
86	2022-10-17	1.51
87	2018-03-23	1.50
88	2014-11-04	1.50
89	2020-10-06	1.47
90	2020-05-19	1.47
91	2019-08-16	1.46
92	2016-11-21	1.45
93	2020-06-02	1.45
94	2019-10-10	1.44
95	2020-05-05	1.44
96	2013-07-29	1.42
97	2014-12-17	1.42
98	2022-01-03	1.41
99	2014-06-24	1.40
100	2014-10-30	1.40

Position	Date	Percentage
1	2014-10-27	7.82
2	2017-10-30	7.75
3	2013-04-17	7.70
4	2017-04-26	6.22
5	2018-04-30	6.13
6	2022-10-26	5.64
7	2020-11-06	5.62
8	2019-04-22	5.37
9	2016-03-01	5.24
10	2017-02-06	5.20
11	2020-04-13	4.82
12	2014-04-16	4.69
13	2020-05-15	4.23
14	2023-02-15	4.21
15	2012-09-04	4.17
16	2013-11-12	4.11
17	2014-12-12	4.10
18	2020-06-04	4.05
19	2018-07-30	4.02
20	2021-10-27	3.93
21	2017-07-31	3.78
22	2016-06-07	3.74
23	2020-03-23	3.72
24	2020-05-22	3.64
25	2018-10-29	3.57
26	2016-10-24	3.55
27	2016-04-25	3.54
28	2020-04-03	3.43
29	2020-03-09	3.40
30	2020-03-12	3.33
31	2020-04-06	3.15
32	2020-06-11	3.06
33	2012-04-13	2.91
34	2012-10-26	2.83
35	2013-01-29	2.81
36	2022-04-27	2.73
37	2020-05-04	2.70
38	2017-10-26	2.64
39	2022-02-24	2.57
40	2022-11-09	2.53
41	2020-04-27	2.44
42	2017-01-23	2.40
43	2016-12-07	2.38
44	2018-12-11	2.34
45	2020-05-26	2.33
46	2022-07-06	2.26
47	2015-08-25	2.23
48	2018-11-30	2.21
49	2012-06-08	2.21
50	2020-07-14	2.16
51	2016-11-04	2.04
52	2014-10-17	2.03
53	2020-11-13	2.03
54	2020-07-02	1.99
55	2020-06-18	1.95
56	2022-12-12	1.92
57	2012-10-22	1.91
58	2012-07-25	1.89
59	2019-09-03	1.87
60	2020-04-28	1.87
61	2013-12-13	1.86
62	2020-04-21	1.86
63	2012-11-12	1.85
64	2012-03-23	1.83
65	2021-11-30	1.82
66	2015-09-04	1.82
67	2020-02-03	1.80
68	2015-03-17	1.80
69	2018-04-09	1.79
70	2012-10-31	1.78
71	2020-11-02	1.77
72	2012-08-24	1.77
73	2022-02-16	1.76
74	2012-12-31	1.76
75	2012-11-05	1.75
76	2020-09-25	1.74
77	2020-04-16	1.74
78	2021-07-08	1.74
79	2022-07-14	1.73
80	2012-11-01	1.70
81	2015-08-24	1.70
82	2020-11-20	1.69
83	2017-04-21	1.67
84	2022-03-08	1.66
85	2019-11-18	1.66
86	2020-07-01	1.65
87	2022-06-17	1.65
88	2012-06-28	1.65
89	2016-01-21	1.63
90	2019-07-31	1.63
91	2020-09-03	1.62
92	2022-10-03	1.62
93	2012-08-02	1.60
94	2015-01-06	1.60
95	2018-10-26	1.59
96	2019-11-13	1.59
97	2018-12-10	1.58
98	2014-01-15	1.58
99	2017-10-31	1.55
100	2013-04-29	1.55

Position	Date	Percentage
1	2019-05-03	-2.24
2	2019-05-10	-1.74
3	2019-05-30	-1.37
4	2019-05-22	-1.26
5	2019-05-16	-1.14

Position	Date	Percentage
1	2019-05-03	-2.24
2	2019-03-05	-2.08
3	2019-02-25	-1.98
4	2019-08-13	-1.77
5	2019-05-10	-1.74
6	2019-05-30	-1.37
7	2019-08-02	-1.33
8	2019-01-15	-1.32
9	2019-10-07	-1.30
10	2019-05-22	-1.26
11	2019-12-02	-1.25
12	2019-10-01	-1.21
13	2019-10-30	-1.16
14	2019-05-16	-1.14
15	2019-05-17	-1.12
16	2019-08-06	-1.09
17	2019-05-06	-1.07
18	2019-01-25	-1.01
19	2019-01-18	-1.00
20	2019-08-22	-1.00
21	2019-05-08	-0.97
22	2019-05-14	-0.93
23	2019-07-29	-0.88
24	2019-09-13	-0.82
25	2019-11-15	-0.82
26	2019-07-23	-0.79
27	2019-03-07	-0.78
28	2019-04-24	-0.78
29	2019-11-12	-0.76
30	2019-08-30	-0.72
31	2019-07-25	-0.71
32	2019-09-16	-0.68
33	2019-07-15	-0.68
34	2019-05-28	-0.68
35	2019-10-11	-0.67
36	2019-01-11	-0.67
37	2019-11-08	-0.64
38	2019-03-21	-0.63
39	2019-02-07	-0.57
40	2019-02-05	-0.57
41	2019-04-08	-0.55
42	2019-07-16	-0.55
43	2019-07-08	-0.53
44	2019-08-09	-0.53
45	2019-09-17	-0.53
46	2019-09-20	-0.50
47	2019-02-13	-0.49
48	2019-10-28	-0.49
49	2019-07-03	-0.47
50	2019-07-05	-0.43

Position	Date	Percentage
1	2020-03-13	-7.73
2	2021-12-08	-7.56
3	2020-03-06	-5.78
4	2020-03-17	-5.76
5	2020-06-10	-4.22
6	2020-03-11	-3.59
7	2020-06-12	-3.46
8	2020-02-19	-3.33
9	2020-04-17	-3.27
10	2021-02-17	-3.24
11	2020-03-26	-3.11
12	2021-01-08	-3.10
13	2020-03-05	-2.96
14	2022-02-23	-2.89
15	2020-04-14	-2.83
16	2021-11-24	-2.80
17	2020-03-31	-2.73
18	2020-03-10	-2.52
19	2021-07-16	-2.49
20	2018-10-22	-2.48
21	2020-03-04	-2.43
22	2021-03-22	-2.42
23	2020-02-27	-2.40
24	2019-05-03	-2.24
25	2020-02-21	-2.24
26	2021-09-17	-2.18
27	2022-09-12	-2.17
28	2020-06-08	-2.17
29	2021-05-28	-2.15
30	2018-11-28	-2.11
31	2020-01-24	-2.09
32	2020-10-01	-2.08
33	2019-03-05	-2.08
34	2020-10-27	-2.04
35	2019-02-25	-1.98
36	2022-08-03	-1.98
37	2022-03-03	-1.94
38	2018-04-03	-1.89
39	2020-04-20	-1.85
40	2018-12-31	-1.84
41	2020-05-13	-1.83
42	2021-04-20	-1.81
43	2022-07-01	-1.77
44	2019-08-13	-1.77
45	2020-05-14	-1.76
46	2019-05-10	-1.74
47	2022-10-04	-1.72
48	2021-07-07	-1.72
49	2020-04-02	-1.71
50	2020-09-18	-1.70
51	2022-07-13	-1.69
52	2018-12-26	-1.68
53	2022-06-21	-1.67
54	2022-11-16	-1.62
55	2020-04-01	-1.61
56	2020-04-30	-1.60
57	2020-10-23	-1.58
58	2020-04-09	-1.55
59	2018-12-04	-1.53
60	2022-11-02	-1.51
61	2022-06-15	-1.51
62	2020-04-29	-1.51
63	2018-06-29	-1.48
64	2021-06-17	-1.47
65	2022-10-12	-1.45
66	2022-09-22	-1.45
67	2020-02-26	-1.43
68	2020-01-02	-1.41
69	2022-06-10	-1.39
70	2022-02-25	-1.38
71	2022-01-21	-1.37
72	2019-05-30	-1.37
73	2020-11-19	-1.36
74	2020-05-28	-1.36
75	2019-08-02	-1.33
76	2022-06-09	-1.33
77	2020-05-01	-1.32
78	2022-02-03	-1.32
79	2019-01-15	-1.32
80	2022-06-29	-1.32
81	2022-09-15	-1.30
82	2019-10-07	-1.30
83	2021-05-18	-1.29
84	2020-08-04	-1.27
85	2022-01-27	-1.27
86	2022-08-19	-1.27
87	2022-03-17	-1.26
88	2019-05-22	-1.26
89	2020-03-18	-1.26
90	2020-10-12	-1.25
91	2018-11-19	-1.25
92	2019-12-02	-1.25
93	2018-11-21	-1.22
94	2021-07-09	-1.21
95	2019-10-01	-1.21
96	2018-07-10	-1.20
97	2018-06-18	-1.20
98	2020-05-08	-1.20
99	2022-08-16	-1.20
100	2020-09-16	-1.19

Position	Date	Percentage
1	2016-02-08	-12.52
2	2020-03-13	-7.73
3	2021-12-08	-7.56
4	2016-07-27	-5.82
5	2020-03-06	-5.78
6	2020-03-17	-5.76
7	2013-08-05	-5.67
8	2015-02-09	-4.80
9	2015-12-31	-4.71
10	2015-08-21	-4.38
11	2020-06-10	-4.22
12	2015-04-27	-3.99
13	2014-04-21	-3.95
14	2013-12-10	-3.94
15	2016-06-23	-3.82
16	2015-10-26	-3.79
17	2013-10-28	-3.78
18	2017-11-16	-3.66
19	2020-03-11	-3.59
20	2020-06-12	-3.46
21	2014-02-24	-3.44
22	2020-02-19	-3.33
23	2013-04-12	-3.32
24	2020-04-17	-3.27
25	2021-02-17	-3.24
26	2014-07-23	-3.21
27	2020-03-26	-3.11
28	2021-01-08	-3.10
29	2020-03-05	-2.96
30	2022-02-23	-2.89
31	2020-04-14	-2.83
32	2021-11-24	-2.80
33	2016-01-14	-2.80
34	2018-02-14	-2.79
35	2020-03-31	-2.73
36	2020-03-10	-2.52
37	2021-07-16	-2.49
38	2018-10-22	-2.48
39	2020-03-04	-2.43
40	2021-03-22	-2.42
41	2020-02-27	-2.40
42	2017-09-01	-2.37
43	2020-02-21	-2.24
44	2019-05-03	-2.24
45	2017-10-11	-2.18
46	2021-09-17	-2.18
47	2022-09-12	-2.17
48	2020-06-08	-2.17
49	2021-05-28	-2.15
50	2015-09-21	-2.14
51	2018-11-28	-2.11
52	2020-01-24	-2.09
53	2020-10-01	-2.08
54	2019-03-05	-2.08
55	2020-10-27	-2.04
56	2022-08-03	-1.98
57	2019-02-25	-1.98
58	2015-03-04	-1.95
59	2022-03-03	-1.94
60	2014-10-15	-1.90
61	2018-04-03	-1.89
62	2020-04-20	-1.85
63	2018-12-31	-1.84
64	2020-05-13	-1.83
65	2018-02-05	-1.81
66	2021-04-20	-1.81
67	2016-01-06	-1.78
68	2016-01-19	-1.78
69	2019-08-13	-1.77
70	2022-07-01	-1.77
71	2020-05-14	-1.76
72	2019-05-10	-1.74
73	2014-06-03	-1.73
74	2022-10-04	-1.72
75	2021-07-07	-1.72
76	2020-04-02	-1.71
77	2016-02-23	-1.70
78	2013-12-31	-1.70
79	2020-09-18	-1.70
80	2022-07-13	-1.69
81	2015-11-11	-1.69
82	2018-12-26	-1.68
83	2015-01-26	-1.68
84	2022-06-21	-1.67
85	2014-10-14	-1.66
86	2015-08-31	-1.64
87	2022-11-16	-1.62
88	2020-04-01	-1.61
89	2020-04-30	-1.60
90	2015-09-17	-1.60
91	2013-08-14	-1.58
92	2020-10-23	-1.58
93	2014-07-09	-1.57
94	2020-04-09	-1.55
95	2016-02-10	-1.54
96	2018-12-04	-1.53
97	2022-06-15	-1.51
98	2020-04-29	-1.51
99	2022-11-02	-1.51
100	2016-06-13	-1.49

Position	Date	Percentage
1	2016-02-08	-12.52
2	2013-02-15	-8.22
3	2020-03-13	-7.73
4	2021-12-08	-7.56
5	2016-07-27	-5.82
6	2020-03-06	-5.78
7	2020-03-17	-5.76
8	2013-08-05	-5.67
9	2015-02-09	-4.80
10	2015-12-31	-4.71
11	2012-07-10	-4.48
12	2015-08-21	-4.38
13	2020-06-10	-4.22
14	2015-04-27	-3.99
15	2014-04-21	-3.95
16	2013-12-10	-3.94
17	2016-06-23	-3.82
18	2015-10-26	-3.79
19	2013-10-28	-3.78
20	2017-11-16	-3.66
21	2020-03-11	-3.59
22	2020-06-12	-3.46
23	2014-02-24	-3.44
24	2020-02-19	-3.33
25	2013-04-12	-3.32
26	2020-04-17	-3.27
27	2021-02-17	-3.24
28	2014-07-23	-3.21
29	2020-03-26	-3.11
30	2021-01-08	-3.10
31	2020-03-05	-2.96
32	2012-10-25	-2.95
33	2022-02-23	-2.89
34	2020-04-14	-2.83
35	2016-01-14	-2.80
36	2021-11-24	-2.80
37	2018-02-14	-2.79
38	2020-03-31	-2.73
39	2020-03-10	-2.52
40	2021-07-16	-2.49
41	2018-10-22	-2.48
42	2020-03-04	-2.43
43	2021-03-22	-2.42
44	2020-02-27	-2.40
45	2017-09-01	-2.37
46	2012-06-22	-2.29
47	2019-05-03	-2.24
48	2020-02-21	-2.24
49	2021-09-17	-2.18
50	2017-10-11	-2.18
51	2020-06-08	-2.17
52	2022-09-12	-2.17
53	2021-05-28	-2.15
54	2015-09-21	-2.14
55	2018-11-28	-2.11
56	2012-05-31	-2.11
57	2020-01-24	-2.09
58	2019-03-05	-2.08
59	2020-10-01	-2.08
60	2020-10-27	-2.04
61	2013-02-19	-2.02
62	2012-07-20	-2.02
63	2022-08-03	-1.98
64	2019-02-25	-1.98
65	2015-03-04	-1.95
66	2022-03-03	-1.94
67	2014-10-15	-1.90
68	2018-04-03	-1.89
69	2012-06-15	-1.86
70	2020-04-20	-1.85
71	2018-12-31	-1.84
72	2020-05-13	-1.83
73	2021-04-20	-1.81
74	2018-02-05	-1.81
75	2016-01-19	-1.78
76	2016-01-06	-1.78
77	2022-07-01	-1.77
78	2012-04-19	-1.77
79	2019-08-13	-1.77
80	2020-05-14	-1.76
81	2019-05-10	-1.74
82	2014-06-03	-1.73
83	2022-10-04	-1.72
84	2021-07-07	-1.72
85	2020-04-02	-1.71
86	2020-09-18	-1.70
87	2016-02-23	-1.70
88	2013-12-31	-1.70
89	2015-11-11	-1.69
90	2022-07-13	-1.69
91	2015-01-26	-1.68
92	2018-12-26	-1.68
93	2022-06-21	-1.67
94	2014-10-14	-1.66
95	2015-08-31	-1.64
96	2022-11-16	-1.62
97	2020-04-01	-1.61
98	2020-04-30	-1.60
99	2015-09-17	-1.60
100	2012-04-03	-1.60

ALSN best and worst intraday sessions

This section shows best and worst intraday sessions of ALSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-10	1.48
2	2019-05-15	1.37
3	2019-05-06	0.82
4	2019-05-20	0.79
5	2019-05-03	0.68

Position	Date	Percentage
1	2019-02-26	4.66
2	2019-09-09	3.45
3	2019-08-13	3.25
4	2019-01-10	3.07
5	2019-07-12	2.82
6	2019-11-14	2.76
7	2019-11-22	2.70
8	2019-04-26	2.64
9	2019-01-02	2.55
10	2019-07-16	2.50
11	2019-06-04	2.28
12	2019-01-18	2.23
13	2019-02-12	2.20
14	2019-10-22	2.12
15	2019-11-08	2.10
16	2019-08-16	2.09
17	2019-01-17	2.09
18	2019-04-16	2.06
19	2019-09-23	2.04
20	2019-01-08	2.00
21	2019-08-28	1.97
22	2019-12-12	1.96
23	2019-07-30	1.87
24	2019-07-24	1.77
25	2019-08-08	1.75
26	2019-06-03	1.67
27	2019-11-25	1.67
28	2019-09-25	1.57
29	2019-02-22	1.49
30	2019-05-10	1.48
31	2019-10-25	1.44
32	2019-03-18	1.38
33	2019-05-15	1.37
34	2019-03-25	1.34
35	2019-11-07	1.34
36	2019-09-05	1.32
37	2019-09-10	1.31
38	2019-04-18	1.30
39	2019-02-15	1.29
40	2019-04-29	1.28
41	2019-02-04	1.25
42	2019-07-23	1.19
43	2019-10-17	1.19
44	2019-01-04	1.07
45	2019-06-28	1.02
46	2019-01-16	0.98
47	2019-09-13	0.96
48	2019-06-18	0.95
49	2019-04-03	0.92
50	2019-04-24	0.89

Position	Date	Percentage
1	2020-03-18	9.79
2	2020-04-06	9.41
3	2020-03-25	8.14
4	2018-07-31	8.05
5	2020-03-16	7.39
6	2020-10-07	6.62
7	2020-03-26	6.39
8	2023-02-16	5.75
9	2021-01-21	5.56
10	2022-01-14	5.20
11	2021-03-03	4.95
12	2021-03-01	4.71
13	2018-12-26	4.69
14	2019-02-26	4.66
15	2022-10-13	4.60
16	2021-05-06	4.50
17	2020-03-24	4.16
18	2020-05-14	4.13
19	2021-12-09	4.10
20	2022-01-13	4.07
21	2020-06-15	4.05
22	2021-11-22	4.02
23	2020-10-30	4.00
24	2020-04-29	3.73
25	2020-10-15	3.70
26	2022-10-21	3.69
27	2018-04-04	3.67
28	2020-04-02	3.64
29	2021-04-15	3.62
30	2018-12-27	3.61
31	2020-06-04	3.53
32	2022-11-17	3.53
33	2020-09-01	3.51
34	2021-05-13	3.50
35	2019-09-09	3.45
36	2022-06-24	3.35
37	2019-08-13	3.25
38	2022-09-19	3.21
39	2021-04-09	3.20
40	2020-11-10	3.15
41	2020-04-08	3.09
42	2021-08-11	3.08
43	2022-01-24	3.08
44	2019-01-10	3.07
45	2018-11-01	3.05
46	2018-05-04	3.04
47	2022-03-25	2.96
48	2020-10-02	2.95
49	2020-06-29	2.88
50	2021-03-30	2.86
51	2021-01-06	2.84
52	2019-07-12	2.82
53	2019-11-14	2.76
54	2020-12-09	2.71
55	2019-11-22	2.70
56	2021-06-01	2.68
57	2018-12-06	2.66
58	2022-03-04	2.66
59	2018-11-30	2.66
60	2022-09-28	2.66
61	2020-12-08	2.65
62	2022-10-04	2.65
63	2022-05-03	2.64
64	2019-04-26	2.64
65	2021-11-10	2.61
66	2020-11-05	2.60
67	2020-05-18	2.58
68	2021-03-12	2.55
69	2022-07-29	2.55
70	2021-05-04	2.55
71	2019-01-02	2.55
72	2020-05-08	2.52
73	2020-12-15	2.52
74	2021-11-01	2.51
75	2022-02-01	2.50
76	2019-07-16	2.50
77	2020-10-05	2.47
78	2020-04-27	2.44
79	2022-07-12	2.41
80	2018-08-17	2.40
81	2022-07-21	2.36
82	2022-08-25	2.35
83	2022-04-28	2.34
84	2022-07-19	2.33
85	2018-04-16	2.32
86	2020-11-24	2.31
87	2019-06-04	2.28
88	2020-09-23	2.27
89	2020-10-08	2.26
90	2021-01-11	2.23
91	2019-01-18	2.23
92	2020-09-24	2.22
93	2020-07-10	2.21
94	2019-02-12	2.20
95	2021-02-03	2.20
96	2023-01-24	2.20
97	2021-07-20	2.19
98	2021-12-02	2.19
99	2021-12-31	2.19
100	2018-07-13	2.17

Position	Date	Percentage
1	2016-02-09	11.55
2	2020-03-18	9.79
3	2020-04-06	9.41
4	2020-03-25	8.14
5	2018-07-31	8.05
6	2020-03-16	7.39
7	2020-10-07	6.62
8	2020-03-26	6.39
9	2023-02-16	5.75
10	2014-10-16	5.56
11	2021-01-21	5.56
12	2022-01-14	5.20
13	2021-03-03	4.95
14	2021-03-01	4.71
15	2018-12-26	4.69
16	2019-02-26	4.66
17	2022-10-13	4.60
18	2021-05-06	4.50
19	2018-02-06	4.33
20	2020-03-24	4.16
21	2020-05-14	4.13
22	2021-12-09	4.10
23	2022-01-13	4.07
24	2020-06-15	4.05
25	2021-11-22	4.02
26	2020-10-30	4.00
27	2020-04-29	3.73
28	2020-10-15	3.70
29	2022-10-21	3.69
30	2018-04-04	3.67
31	2020-04-02	3.64
32	2021-04-15	3.62
33	2018-12-27	3.61
34	2015-08-24	3.59
35	2016-02-04	3.57
36	2022-11-17	3.53
37	2020-06-04	3.53
38	2020-09-01	3.51
39	2021-05-13	3.50
40	2019-09-09	3.45
41	2022-06-24	3.35
42	2016-01-04	3.32
43	2019-08-13	3.25
44	2022-09-19	3.21
45	2021-04-09	3.20
46	2020-11-10	3.15
47	2016-11-16	3.10
48	2020-04-08	3.09
49	2022-01-24	3.08
50	2021-08-11	3.08
51	2019-01-10	3.07
52	2018-11-01	3.05
53	2018-05-04	3.04
54	2013-05-17	3.01
55	2016-07-20	2.96
56	2022-03-25	2.96
57	2020-10-02	2.95
58	2013-11-12	2.94
59	2020-06-29	2.88
60	2021-03-30	2.86
61	2021-01-06	2.84
62	2019-07-12	2.82
63	2016-04-22	2.79
64	2014-01-16	2.78
65	2015-07-28	2.77
66	2016-11-09	2.77
67	2019-11-14	2.76
68	2020-12-09	2.71
69	2018-02-01	2.71
70	2019-11-22	2.70
71	2021-06-01	2.68
72	2022-09-28	2.66
73	2022-03-04	2.66
74	2014-12-03	2.66
75	2018-11-30	2.66
76	2018-12-06	2.66
77	2016-01-26	2.65
78	2022-10-04	2.65
79	2020-12-08	2.65
80	2019-04-26	2.64
81	2022-05-03	2.64
82	2014-10-15	2.63
83	2021-11-10	2.61
84	2020-11-05	2.60
85	2014-02-20	2.58
86	2020-05-18	2.58
87	2016-12-07	2.58
88	2022-07-29	2.55
89	2019-01-02	2.55
90	2021-05-04	2.55
91	2021-03-12	2.55
92	2013-02-27	2.54
93	2015-10-05	2.52
94	2020-05-08	2.52
95	2020-12-15	2.52
96	2021-11-01	2.51
97	2019-07-16	2.50
98	2022-02-01	2.50
99	2015-10-02	2.49
100	2013-04-22	2.48

Position	Date	Percentage
1	2016-02-09	11.55
2	2020-03-18	9.79
3	2020-04-06	9.41
4	2020-03-25	8.14
5	2018-07-31	8.05
6	2013-02-19	7.95
7	2020-03-16	7.39
8	2020-10-07	6.62
9	2020-03-26	6.39
10	2023-02-16	5.75
11	2014-10-16	5.56
12	2021-01-21	5.56
13	2012-09-07	5.55
14	2012-07-03	5.28
15	2012-05-29	5.28
16	2022-01-14	5.20
17	2021-03-03	4.95
18	2012-04-27	4.75
19	2021-03-01	4.71
20	2018-12-26	4.69
21	2019-02-26	4.66
22	2022-10-13	4.60
23	2021-05-06	4.50
24	2018-02-06	4.33
25	2012-04-23	4.29
26	2012-07-23	4.18
27	2020-03-24	4.16
28	2020-05-14	4.13
29	2021-12-09	4.10
30	2022-01-13	4.07
31	2012-04-02	4.06
32	2020-06-15	4.05
33	2021-11-22	4.02
34	2020-10-30	4.00
35	2012-06-19	3.95
36	2012-03-16	3.81
37	2020-04-29	3.73
38	2020-10-15	3.70
39	2022-10-21	3.69
40	2018-04-04	3.67
41	2020-04-02	3.64
42	2021-04-15	3.62
43	2018-12-27	3.61
44	2015-08-24	3.59
45	2012-06-06	3.58
46	2016-02-04	3.57
47	2022-11-17	3.53
48	2020-06-04	3.53
49	2020-09-01	3.51
50	2021-05-13	3.50
51	2019-09-09	3.45
52	2012-07-20	3.40
53	2012-07-26	3.36
54	2022-06-24	3.35
55	2016-01-04	3.32
56	2012-09-14	3.29
57	2019-08-13	3.25
58	2022-09-19	3.21
59	2021-04-09	3.20
60	2020-11-10	3.15
61	2012-10-01	3.14
62	2013-02-08	3.10
63	2016-11-16	3.10
64	2020-04-08	3.09
65	2021-08-11	3.08
66	2022-01-24	3.08
67	2019-01-10	3.07
68	2018-11-01	3.05
69	2018-05-04	3.04
70	2013-05-17	3.01
71	2022-03-25	2.96
72	2016-07-20	2.96
73	2020-10-02	2.95
74	2013-11-12	2.94
75	2012-11-28	2.90
76	2020-06-29	2.88
77	2021-03-30	2.86
78	2021-01-06	2.84
79	2019-07-12	2.82
80	2012-12-11	2.80
81	2016-04-22	2.79
82	2014-01-16	2.78
83	2015-07-28	2.77
84	2016-11-09	2.77
85	2019-11-14	2.76
86	2013-02-05	2.76
87	2012-09-06	2.74
88	2012-12-27	2.72
89	2018-02-01	2.71
90	2020-12-09	2.71
91	2019-11-22	2.70
92	2021-06-01	2.68
93	2022-03-04	2.66
94	2018-12-06	2.66
95	2022-09-28	2.66
96	2018-11-30	2.66
97	2014-12-03	2.66
98	2020-12-08	2.65
99	2016-01-26	2.65
100	2022-10-04	2.65

Position	Date	Percentage
1	2019-05-13	-2.48
2	2019-05-17	-1.53
3	2019-05-23	-1.32
4	2019-05-01	-1.03
5	2019-05-31	-0.89

Position	Date	Percentage
1	2019-04-25	-5.51
2	2019-10-31	-5.18
3	2019-04-23	-4.88
4	2019-10-01	-4.08
5	2019-03-22	-3.26
6	2019-09-24	-2.95
7	2019-02-27	-2.60
8	2019-05-13	-2.48
9	2019-08-12	-2.32
10	2019-04-15	-2.30
11	2019-08-27	-2.18
12	2019-01-23	-2.11
13	2019-10-02	-2.10
14	2019-03-01	-2.00
15	2019-11-11	-2.00
16	2019-08-05	-1.86
17	2019-08-09	-1.86
18	2019-07-31	-1.82
19	2019-07-17	-1.80
20	2019-03-04	-1.79
21	2019-08-02	-1.78
22	2019-01-03	-1.75
23	2019-09-03	-1.70
24	2019-08-14	-1.64
25	2019-11-12	-1.63
26	2019-10-08	-1.57
27	2019-05-17	-1.53
28	2019-12-04	-1.49
29	2019-08-23	-1.49
30	2019-07-18	-1.46
31	2019-01-22	-1.46
32	2019-04-30	-1.33
33	2019-05-23	-1.32
34	2019-03-26	-1.31
35	2019-02-06	-1.25
36	2019-11-19	-1.24
37	2019-09-12	-1.21
38	2019-06-11	-1.21
39	2019-03-15	-1.13
40	2019-12-02	-1.13
41	2019-11-15	-1.09
42	2019-08-26	-1.06
43	2019-03-05	-1.04
44	2019-05-01	-1.03
45	2019-03-06	-1.03
46	2019-08-01	-0.99
47	2019-11-20	-0.96
48	2019-10-30	-0.92
49	2019-02-28	-0.92
50	2019-01-30	-0.91

Position	Date	Percentage
1	2020-03-20	-9.41
2	2020-03-23	-7.44
3	2021-01-29	-6.52
4	2022-08-04	-6.32
5	2018-04-24	-6.28
6	2020-03-12	-6.24
7	2019-04-25	-5.51
8	2019-10-31	-5.18
9	2022-01-20	-5.05
10	2019-04-23	-4.88
11	2020-10-29	-4.73
12	2021-02-18	-4.52
13	2020-10-20	-4.43
14	2018-12-07	-4.35
15	2020-02-26	-4.16
16	2022-03-07	-4.12
17	2020-04-01	-4.10
18	2019-10-01	-4.08
19	2020-08-25	-3.95
20	2020-05-12	-3.95
21	2020-05-28	-3.94
22	2020-02-06	-3.92
23	2018-10-09	-3.82
24	2018-03-01	-3.73
25	2021-03-04	-3.66
26	2020-03-09	-3.66
27	2020-10-21	-3.64
28	2018-10-24	-3.61
29	2020-06-24	-3.57
30	2022-06-16	-3.47
31	2021-01-08	-3.43
32	2022-08-26	-3.43
33	2021-10-26	-3.40
34	2020-06-11	-3.38
35	2021-12-15	-3.33
36	2020-04-03	-3.31
37	2021-11-30	-3.30
38	2018-12-03	-3.30
39	2019-03-22	-3.26
40	2018-12-04	-3.20
41	2020-09-03	-3.20
42	2023-02-22	-3.19
43	2020-07-09	-3.18
44	2021-09-09	-3.18
45	2021-06-17	-3.18
46	2021-01-28	-3.18
47	2022-09-13	-3.15
48	2022-03-15	-3.14
49	2020-03-03	-3.12
50	2022-06-23	-3.11
51	2021-10-29	-3.02
52	2020-05-13	-3.00
53	2020-12-14	-2.98
54	2019-09-24	-2.95
55	2020-05-11	-2.95
56	2020-03-17	-2.93
57	2018-12-11	-2.89
58	2018-11-02	-2.87
59	2018-10-30	-2.84
60	2018-05-01	-2.83
61	2021-10-27	-2.83
62	2020-11-04	-2.82
63	2021-03-23	-2.82
64	2021-04-29	-2.79
65	2021-01-04	-2.75
66	2020-06-19	-2.74
67	2018-03-27	-2.67
68	2020-09-21	-2.66
69	2020-04-22	-2.64
70	2019-02-27	-2.60
71	2018-04-06	-2.60
72	2018-03-12	-2.54
73	2021-06-02	-2.48
74	2020-07-01	-2.48
75	2019-05-13	-2.48
76	2020-09-15	-2.47
77	2021-11-29	-2.46
78	2018-12-24	-2.46
79	2020-02-25	-2.46
80	2020-10-01	-2.45
81	2021-05-18	-2.45
82	2020-01-31	-2.43
83	2018-03-22	-2.39
84	2022-04-22	-2.38
85	2020-09-10	-2.38
86	2021-09-07	-2.37
87	2021-03-22	-2.36
88	2020-02-07	-2.35
89	2020-04-30	-2.34
90	2022-04-08	-2.32
91	2019-08-12	-2.32
92	2022-12-08	-2.31
93	2021-10-12	-2.30
94	2019-04-15	-2.30
95	2020-03-19	-2.29
96	2022-09-21	-2.29
97	2023-01-19	-2.28
98	2020-04-07	-2.27
99	2020-10-19	-2.26
100	2020-09-04	-2.25

Position	Date	Percentage
1	2020-03-20	-9.41
2	2020-03-23	-7.44
3	2017-10-31	-6.78
4	2021-01-29	-6.52
5	2022-08-04	-6.32
6	2018-04-24	-6.28
7	2020-03-12	-6.24
8	2019-04-25	-5.51
9	2019-10-31	-5.18
10	2022-01-20	-5.05
11	2019-04-23	-4.88
12	2020-10-29	-4.73
13	2021-02-18	-4.52
14	2017-08-16	-4.48
15	2020-10-20	-4.43
16	2018-12-07	-4.35
17	2020-02-26	-4.16
18	2022-03-07	-4.12
19	2020-04-01	-4.10
20	2016-02-10	-4.08
21	2019-10-01	-4.08
22	2020-08-25	-3.95
23	2020-05-12	-3.95
24	2020-05-28	-3.94
25	2020-02-06	-3.92
26	2018-10-09	-3.82
27	2018-03-01	-3.73
28	2017-08-01	-3.67
29	2021-03-04	-3.66
30	2020-03-09	-3.66
31	2020-10-21	-3.64
32	2013-04-16	-3.63
33	2018-10-24	-3.61
34	2013-04-15	-3.61
35	2020-06-24	-3.57
36	2014-03-13	-3.55
37	2022-06-16	-3.47
38	2022-08-26	-3.43
39	2021-01-08	-3.43
40	2021-10-26	-3.40
41	2020-06-11	-3.38
42	2014-10-13	-3.35
43	2021-12-15	-3.33
44	2020-04-03	-3.31
45	2021-11-30	-3.30
46	2018-12-03	-3.30
47	2019-03-22	-3.26
48	2014-01-24	-3.23
49	2018-12-04	-3.20
50	2020-09-03	-3.20
51	2023-02-22	-3.19
52	2021-01-28	-3.18
53	2021-06-17	-3.18
54	2020-07-09	-3.18
55	2021-09-09	-3.18
56	2022-09-13	-3.15
57	2022-03-15	-3.14
58	2020-03-03	-3.12
59	2022-06-23	-3.11
60	2013-04-18	-3.03
61	2015-01-15	-3.02
62	2021-10-29	-3.02
63	2018-02-16	-3.01
64	2015-12-03	-3.01
65	2020-05-13	-3.00
66	2020-12-14	-2.98
67	2019-09-24	-2.95
68	2020-05-11	-2.95
69	2020-03-17	-2.93
70	2013-06-03	-2.93
71	2013-07-16	-2.92
72	2018-12-11	-2.89
73	2018-11-02	-2.87
74	2018-10-30	-2.84
75	2016-02-18	-2.84
76	2018-05-01	-2.83
77	2021-10-27	-2.83
78	2016-06-27	-2.82
79	2020-11-04	-2.82
80	2021-03-23	-2.82
81	2013-07-24	-2.81
82	2021-04-29	-2.79
83	2013-09-23	-2.79
84	2015-01-05	-2.79
85	2016-06-08	-2.77
86	2014-01-13	-2.76
87	2017-03-21	-2.76
88	2021-01-04	-2.75
89	2017-04-27	-2.74
90	2020-06-19	-2.74
91	2018-03-27	-2.67
92	2013-04-04	-2.66
93	2020-09-21	-2.66
94	2014-11-28	-2.66
95	2020-04-22	-2.64
96	2017-11-17	-2.62
97	2018-04-06	-2.60
98	2019-02-27	-2.60
99	2017-06-07	-2.56
100	2018-02-02	-2.56

Position	Date	Percentage
1	2020-03-20	-9.41
2	2020-03-23	-7.44
3	2017-10-31	-6.78
4	2021-01-29	-6.52
5	2022-08-04	-6.32
6	2018-04-24	-6.28
7	2020-03-12	-6.24
8	2012-06-11	-6.13
9	2012-06-22	-5.67
10	2019-04-25	-5.51
11	2012-07-10	-5.22
12	2019-10-31	-5.18
13	2012-08-01	-5.16
14	2022-01-20	-5.05
15	2012-07-12	-5.04
16	2012-04-24	-4.95
17	2019-04-23	-4.88
18	2020-10-29	-4.73
19	2012-07-24	-4.58
20	2012-10-22	-4.57
21	2012-11-15	-4.54
22	2021-02-18	-4.52
23	2017-08-16	-4.48
24	2020-10-20	-4.43
25	2012-08-30	-4.38
26	2018-12-07	-4.35
27	2012-10-10	-4.30
28	2020-02-26	-4.16
29	2022-03-07	-4.12
30	2020-04-01	-4.10
31	2016-02-10	-4.08
32	2019-10-01	-4.08
33	2012-09-05	-3.95
34	2020-08-25	-3.95
35	2020-05-12	-3.95
36	2020-05-28	-3.94
37	2020-02-06	-3.92
38	2012-05-03	-3.84
39	2018-10-09	-3.82
40	2018-03-01	-3.73
41	2012-04-19	-3.72
42	2017-08-01	-3.67
43	2021-03-04	-3.66
44	2020-03-09	-3.66
45	2020-10-21	-3.64
46	2013-02-21	-3.64
47	2013-04-16	-3.63
48	2018-10-24	-3.61
49	2012-05-17	-3.61
50	2013-04-15	-3.61
51	2012-04-10	-3.60
52	2020-06-24	-3.57
53	2014-03-13	-3.55
54	2012-04-11	-3.53
55	2022-06-16	-3.47
56	2012-06-25	-3.45
57	2022-08-26	-3.43
58	2021-01-08	-3.43
59	2021-10-26	-3.40
60	2020-06-11	-3.38
61	2014-10-13	-3.35
62	2021-12-15	-3.33
63	2020-04-03	-3.31
64	2021-11-30	-3.30
65	2018-12-03	-3.30
66	2019-03-22	-3.26
67	2014-01-24	-3.23
68	2012-10-09	-3.23
69	2018-12-04	-3.20
70	2020-09-03	-3.20
71	2023-02-22	-3.19
72	2021-01-28	-3.18
73	2020-07-09	-3.18
74	2021-09-09	-3.18
75	2021-06-17	-3.18
76	2022-09-13	-3.15
77	2022-03-15	-3.14
78	2020-03-03	-3.12
79	2022-06-23	-3.11
80	2012-04-30	-3.06
81	2013-04-18	-3.03
82	2015-01-15	-3.02
83	2021-10-29	-3.02
84	2015-12-03	-3.01
85	2018-02-16	-3.01
86	2012-08-06	-3.01
87	2020-05-13	-3.00
88	2020-12-14	-2.98
89	2020-05-11	-2.95
90	2019-09-24	-2.95
91	2013-06-03	-2.93
92	2020-03-17	-2.93
93	2013-07-16	-2.92
94	2018-12-11	-2.89
95	2018-11-02	-2.87
96	2012-08-31	-2.84
97	2018-10-30	-2.84
98	2016-02-18	-2.84
99	2012-12-05	-2.83
100	2021-10-27	-2.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALSN information

Full title

Allison Transmission Holdings Inc
First trading day

2012-03-15
Last trading day

2023-02-23
Total trading days

2,756
Last close price

47.57 (+1.00%)
Market cap

4.73B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
ALSN CEO

Mr. David Graziosi
Full-time employees

3,700
Address

1 Allison Way
Indianapolis
INDIANA
46222-3271
Website

http://www.allisontransmission.com/
Phone number

13172425000
Description

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 12 transmission product lines for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,500 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

ALSN stock analysis of May 9, 2019

Allison Transmission Holdings Inc

ALSN stock Buy and Hold Potential More info

May 9th, 2019 in ALSN timeline More insights

ALSN Dividends by May 9, 2019More information

ALSN Stock Splits by May 9, 2019

ALSN Stock Price Ranges on May 9, 2019More insights

Pre-market

Intraday

Post-market

ALSN investment calculator

ALSN stock timeline

ALSN Dividends

Declaration date

Ex-dividends date

Record date

Payment date

ALSN stock splits

ALSN Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of ALSN

ALSN best and worst after-hours sessions

ALSN best and worst intraday sessions

ALSN information