ALSK stock analysis of February 9, 2022

Alaska Communications Systems Group Inc

  • ALSK IPO: 1999-11-18
  • 3.40 (+1.00%)
  • 177M market cap
  • 5,462 trading days in total
  • ALSK Latest trading day: 2022-02-09
  • NasdaqGS
  • Public Utilities
  • Telecommunications Equipment
  • Mr. William Bishop
  • 565 full-time employees
  • Anchorage, ALASKA
3.40 close price
5462 trading day

Previous trading day
2022-02-08

ALSK stock Buy and Hold Potential More info

INVESTMENT at 1999-11-18 open
ALSK open price was $14.75
1,000.00
Click to edit
HOLDING TIME
5461 trading days
or
22 years 89 days
TODAY'S WORTH including dividends (33)
As of 2022-02-09 close price ($3.40)
652.20
Click to edit
ROI: -34.78% (0.65x) – ANNU: -1.90% (0.98x)

February 9th, 2022 in ALSK timeline More insights

5462nd
trading day out of 5462
in entire ALSK history
 
100.00%
Progress:
5462 5462
Latest
trading
day
868
days ago
or
2 years 138 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

ALSK Dividends by February 9, 2022More information

Per share: 0.09
Frequency: reintroduced
Days gap: 2760
Yield: 4.74%
0.63%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 33
Ex-divs after: 1
2027-11-07 is in the future. Dividends are NOT confirmed.
Per share: 0.09
Frequency: reintroduced
Days gap: 2760
Yield: 2.65%
0.35%
Yearly yield

ALSK Stock Splits by February 9, 2022

We don't have any infomation about ALSK stock splits.
It seems that ALSK has not have any stock splits in it's entire history.

ALSK Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
ALSK close price: 3.40
Min: 3.38   Max: 3.40
+0%
Uptrend potential 5D
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.40
Time period:
2022-02-04 to 2022-02-09
-0.59%
Downtrend potential 5D
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 3.38
Time period:
2022-02-04 to 2022-02-09
1M
100%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
ALSK close price: 3.40
Min: 3.38   Max: 3.40
+0%
Uptrend potential 1M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.40
Time period:
2022-01-31 to 2022-02-09
-0.59%
Downtrend potential 1M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 3.38
Time period:
2022-01-31 to 2022-02-09
3M
100%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
ALSK close price: 3.40
Min: 3.38   Max: 3.40
+0%
Uptrend potential 3M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.40
Time period:
2022-01-31 to 2022-02-09
-0.59%
Downtrend potential 3M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 3.38
Time period:
2022-01-31 to 2022-02-09
6M
100%
Price range 6M
Time period:
2022-01-31 to 2022-02-09
ALSK close price: 3.40
Min: 3.38   Max: 3.40
+0%
Uptrend potential 6M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.40
Time period:
2022-01-31 to 2022-02-09
-0.59%
Downtrend potential 6M
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 3.38
Time period:
2022-01-31 to 2022-02-09
1Y
100%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
ALSK close price: 3.40
Min: 3.24   Max: 3.40
+0%
Uptrend potential 1Y
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.40
Time period:
2021-02-09 to 2022-02-09
-4.71%
Downtrend potential 1Y
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 3.24
Time period:
2021-02-09 to 2022-02-09
5Y
80%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
ALSK close price: 3.40
Min: 1.37   Max: 3.92
+15.29%
Uptrend potential 5Y
If you buy at ALSK close price of 3.40 and sell it when it reaches previous max of 3.92
Time period:
2017-02-09 to 2022-02-09
-59.71%
Downtrend potential 5Y
If you buy at ALSK close price of 3.40 and sell it when it reaches previous min of 1.37
Time period:
2017-02-09 to 2022-02-09
Important dates of ALSK stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-0.59%
  • 2022-02-08 closed at 3.40
  • 2022-02-09 opened at 3.38

Intraday

+0.59%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • opened at 3.38 ⇢ closed at 3.40
  • highest at 3.40
    +0.59%
  • lowest at 3.38
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

ALSK investment calculator

This calculator shows the potential of ALSK stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALSK
Date start:
Date end:
Duration:
22 years 89 days
Trading days:
5,461
BUY
Your initial investment on 1999-11-18 open
1,000.00
Shares bought: 67.80
Stock price: 14.75
SELL
Value on 2022-02-09 close
652.20
Dividends (33)
64.66%
+421.69
Stock growth
35.34%
-769.49
NET: -347.80
Total ROI: -34.78% (0.65x)
Annualised: -1.90% (0.98x)
Dividends ROI: +42.17% (1.42x)
Dividend Yield: +1.59% (1.02x)
Stock price: 3.40
Duration: 22 years 89 days
Trading days: 5,461
SELL
Value on 2022-02-09 close
230.51
NET: -769.49
ROI: -76.95% (0.23x)
Annualised: -6.38% (0.94x)
Stock price: 3.40
Duration: 22 years 89 days
Trading days: 5,461
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALSK stock timeline

  • February 9, 2022 was 5462nd ALSK trading day out of 5462.
    • It is the latest trading day of ALSK that we have in our database.
  • 2022-02-09 was 2 years 138 days OR 868 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

ALSK Dividends

  • Our database shows that February 9, 2022 was NOT involved in ALSK dividends.
  • Dividends for ALSK stock was paid 34 times:
    • 33 times before February 9, 2022
    • 1 times after February 9, 2022
  • The last ex-dividend date of ALSK was on 2020-04-17 (Yearly Yield: 0.63%)
  • The next upcoming ex-dividend date of ALSK is on 2027-11-07 (Yearly Yield: 0.35%).

In the table below, you can see previous and next ex-dividend dates of ALSK:
  • Dividends before 2022-02-09 (33)
  • Divdiends after 2022-02-09 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.197.98 169.33   2.13
2020-04-170.090000.63reintroduced27602020-04-202020-06-182020-03-104.74
2012-09-260.050008.87quaterly912012-09-282012-10-172012-09-192.21
2012-06-270.050009.93quaterly912012-06-292012-07-182012-06-142.48
2012-03-280.050006.33quaterly912012-03-302012-04-182012-03-201.58
2011-12-280.050006.89quaterly912011-12-302012-01-182011-12-191.72
2011-09-280.2150012.49quaterly922011-09-302011-10-192011-09-203.15
2011-06-280.215009.83quaterly912011-06-302011-07-202011-06-102.45
2011-03-290.215008.32quaterly902011-03-312011-04-202011-03-222.05
2010-12-290.215007.73quaterly922010-12-312011-01-192010-12-161.95
2010-09-280.215008.44quaterly922010-09-302010-10-202010-09-212.13
2010-06-280.215009.64quaterly912010-06-302010-07-212010-06-142.40
2010-03-290.2150010.65quaterly902010-03-312010-04-212010-03-222.63
2009-12-290.2150010.44quaterly922009-12-312010-01-202009-12-152.63
2009-09-280.215009.13quaterly942009-09-302009-10-212009-09-212.35
2009-06-260.2150011.41quaterly912009-06-302009-07-152009-06-162.84
2009-03-270.2150012.83quaterly882009-03-312009-04-152009-03-203.09
2008-12-290.215009.56quaterly942008-12-312009-01-212008-12-162.46
2008-09-260.215006.77quaterly922008-09-302008-10-152008-09-151.71
2008-06-260.215007.22quaterly912008-06-302008-07-162008-06-131.80
2008-03-270.215007.10quaterly912008-03-312008-04-162008-03-141.77
2007-12-270.215005.66quaterly922007-12-312008-01-162007-12-171.43
2007-09-260.215005.93quaterly912007-09-282007-10-172007-09-181.48
2007-06-270.215005.44quaterly912007-06-302007-07-182007-06-201.36
2007-03-280.215005.96quaterly912007-03-302007-04-182007-03-211.48
2006-12-270.215005.57quaterly912006-12-292007-01-172006-12-201.39
2006-09-270.215006.46quaterly912006-09-292006-10-182006-09-151.61
2006-06-280.215007.22quaterly912006-06-302006-07-192006-06-211.80
2006-03-290.215007.27quaterly912006-03-312006-04-192006-02-231.81
2005-12-280.200007.77quaterly912005-12-302006-01-182005-11-291.94
2005-09-280.200007.04quaterly922005-09-302005-10-192005-09-161.77
2005-06-280.200007.97quaterly912005-06-302005-07-202005-06-141.99
2005-03-290.200008.09quaterly902005-03-312005-04-192005-03-211.99
2004-12-290.185008.67quaterly02004-12-312005-01-192004-10-282.14
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesfuPayment dateDeclaration dateRecord dateYield
[ AVERAGE ]0.090.35 2760    2.65
2027-11-070.090000.35reintroduced2760auto---2.65

ALSK stock splits

We have no data that ALSK has any stock splits in it's entire history.

ALSK Price Ranges

This section shows the current ALSK stock close price (3.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
3.38
Highest value
3.40
-0.59%
5 Days
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 5 Days lowest value of 3.38, your loss would be -0.59%
100%
5 Days
Current progress
The current ALSK stock close price of 3.40 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 5 Days highest value of 3.40, your profit would be +0%
Current value
3.40

1 Month

9 trading days
Lowest value
3.38
Highest value
3.40
-0.59%
1 Month
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 1 Month lowest value of 3.38, your loss would be -0.59%
100%
1 Month
Current progress
The current ALSK stock close price of 3.40 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 1 Month highest value of 3.40, your profit would be +0%
Current value
3.40

3 Months

9 trading days
Lowest value
3.38
Highest value
3.40
-0.59%
3 Months
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 3 Months lowest value of 3.38, your loss would be -0.59%
100%
3 Months
Current progress
The current ALSK stock close price of 3.40 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 3 Months highest value of 3.40, your profit would be +0%
Current value
3.40

6 Months

9 trading days
Lowest value
3.38
Highest value
3.40
-0.59%
6 Months
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 6 Months lowest value of 3.38, your loss would be -0.59%
100%
6 Months
Current progress
The current ALSK stock close price of 3.40 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 6 Months highest value of 3.40, your profit would be +0%
Current value
3.40

1 Year

123 trading days
Lowest value
3.24
Highest value
3.40
-4.71%
1 Year
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 1 Year lowest value of 3.24, your loss would be -4.71%
100%
1 Year
Current progress
The current ALSK stock close price of 3.40 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 1 Year highest value of 3.40, your profit would be +0%
Current value
3.40

5 Years

1129 trading days
Lowest value
1.37
Highest value
3.92
-59.71%
5 Years
Downtrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 5 Years lowest value of 1.37, your loss would be -59.71%
79.61%
5 Years
Current progress
The current ALSK stock close price of 3.40 is at 79.61% of 5 Years range
+15.29%
5 Years
Uptrend potential
If you buy ALSK stock at current close price of 3.40 and sell it when it reaches 5 Years highest value of 3.92, your profit would be +15.29%
Current value
3.40

Monthly Highs and Lows of ALSK

This section shows lows and highs of ALSK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
3.40
3.38
3.38
3.40
0.590.590.00
2022 January1
3.40
3.38
3.38
3.40
0.590.590.00
2021 July15
3.40
3.31
3.33
3.40
2.102.10-0.60
2021 June22
3.37
3.31
3.32
3.33
0.301.51-0.30
2021 May20
3.35
3.30
3.31
3.32
0.301.21-0.30
2021 April21
3.34
3.25
3.25
3.31
1.852.770.00
2021 March23
3.35
3.24
3.27
3.25
-0.612.45-0.92
2021 February19
3.32
3.25
3.27
3.27
0.001.53-0.61
2021 January19
3.35
3.25
3.34
3.28
-1.800.30-2.69
2020 December22
3.92
3.05
3.05
3.69
20.9828.520.00
2020 November20
3.20
1.88
1.92
3.06
59.3866.67-2.08
2020 October22
2.08
1.85
2.00
1.91
-4.504.00-7.50
2020 September21
2.32
1.88
2.23
2.00
-10.314.04-15.70
2020 August21
2.43
2.10
2.27
2.24
-1.327.05-7.49
2020 July22
2.86
2.21
2.80
2.28
-18.572.14-21.07
2020 June22
2.80
2.38
2.59
2.79
7.728.11-8.11
2020 May20
2.75
1.94
2.00
2.61
30.5037.50-3.00
2020 April21
2.07
1.65
1.73
2.00
15.6119.65-4.62
2020 March22
2.25
1.44
2.08
1.74
-16.358.17-30.77
2020 February19
2.28
1.83
2.05
2.10
2.4411.22-10.73
2020 January21
2.06
1.77
1.77
2.04
15.2516.380.00
2019 December21
1.82
1.67
1.77
1.77
0.002.82-5.65
2019 November20
1.90
1.60
1.64
1.78
8.5415.85-2.44
2019 October23
1.74
1.60
1.72
1.64
-4.651.16-6.98
2019 September20
1.79
1.67
1.69
1.72
1.785.92-1.18
2019 August22
1.95
1.67
1.87
1.71
-8.564.28-10.70
2019 July22
1.98
1.68
1.72
1.85
7.5615.12-2.33
2019 June20
1.80
1.61
1.64
1.71
4.279.76-1.83
2019 May22
1.88
1.62
1.74
1.65
-5.178.05-6.90
2019 April21
1.97
1.67
1.93
1.74
-9.842.07-13.47
2019 March21
1.94
1.67
1.76
1.92
9.0910.23-5.11
2019 February19
1.92
1.67
1.85
1.77
-4.323.78-9.73
2019 January21
2.10
1.44
1.44
1.85
28.4745.830.00
2018 December19
1.59
1.37
1.52
1.44
-5.264.61-9.87
2018 November21
1.60
1.42
1.47
1.50
2.048.84-3.40
2018 October23
1.86
1.37
1.65
1.46
-11.5212.73-16.97
2018 September19
2.00
1.60
1.97
1.64
-16.751.52-18.78
2018 August23
2.04
1.60
1.62
1.97
21.6025.93-1.23
2018 July21
1.85
1.56
1.63
1.61
-1.2313.50-4.29
2018 June21
1.79
1.62
1.68
1.77
5.366.55-3.57
2018 May22
1.81
1.42
1.46
1.66
13.7023.97-2.74
2018 April21
1.82
1.39
1.80
1.47
-18.331.11-22.78
2018 March21
2.25
1.77
2.12
1.80
-15.096.13-16.51
2018 February19
2.34
2.07
2.32
2.11
-9.050.86-10.78
2018 January21
2.71
2.15
2.69
2.32
-13.750.74-20.07
2017 December20
2.91
2.04
2.09
2.68
28.2339.23-2.39
2017 November21
2.55
2.04
2.46
2.09
-15.043.66-17.07
2017 October22
2.49
2.15
2.28
2.44
7.029.21-5.70
2017 September20
2.32
2.16
2.20
2.27
3.185.45-1.82
2017 August23
2.43
2.02
2.28
2.20
-3.516.58-11.40
2017 July20
2.48
2.10
2.20
2.25
2.2712.73-4.55
2017 June22
2.39
2.05
2.20
2.20
0.008.64-6.82
2017 May22
2.49
2.01
2.36
2.20
-6.785.51-14.83
2017 April19
2.61
1.76
1.85
2.35
27.0341.08-4.86
2017 March23
1.96
1.60
1.67
1.85
10.7817.37-4.19
2017 February19
1.74
1.63
1.68
1.67
-0.603.57-2.98
2017 January20
1.75
1.61
1.62
1.67
3.098.02-0.62
2016 December21
1.66
1.50
1.53
1.64
7.198.50-1.96
2016 November21
1.72
1.49
1.58
1.52
-3.808.86-5.70
2016 October21
1.80
1.58
1.74
1.61
-7.473.45-9.20
2016 September21
1.85
1.65
1.69
1.72
1.789.47-2.37
2016 August23
1.75
1.64
1.68
1.68
0.004.17-2.38
2016 July20
1.74
1.64
1.71
1.66
-2.921.75-4.09
2016 June22
1.84
1.64
1.74
1.70
-2.305.75-5.75
2016 May21
1.88
1.66
1.78
1.76
-1.125.62-6.74
2016 April21
1.97
1.75
1.77
1.81
2.2611.30-1.13
2016 March22
1.87
1.56
1.61
1.78
10.5616.15-3.11
2016 February20
1.66
1.30
1.60
1.61
0.633.75-18.75
2016 January19
1.90
1.54
1.71
1.62
-5.2611.11-9.94
2015 December22
1.96
1.70
1.96
1.75
-10.710.00-13.27
2015 November20
2.40
1.80
2.27
1.92
-15.425.73-20.70
2015 October22
2.49
2.11
2.18
2.29
5.0514.22-3.21
2015 September21
2.33
2.12
2.14
2.19
2.348.88-0.93
2015 August21
2.23
1.95
2.17
2.22
2.302.76-10.14
2015 July22
2.41
1.89
2.39
2.16
-9.620.84-20.92
2015 June22
2.58
2.30
2.39
2.40
0.427.95-3.77
2015 May20
2.50
2.13
2.28
2.42
6.149.65-6.58
2015 April21
2.35
1.64
1.68
2.28
35.7139.88-2.38
2015 March22
1.87
1.51
1.67
1.68
0.6011.98-9.58
2015 February19
1.85
1.63
1.76
1.68
-4.555.11-7.39
2015 January20
1.83
1.50
1.77
1.78
0.563.39-15.25
2014 December22
2.05
1.18
1.28
1.79
39.8460.16-7.81
2014 November19
1.64
1.27
1.36
1.28
-5.8820.59-6.62
2014 October23
1.57
1.25
1.56
1.35
-13.460.64-19.87
2014 September21
1.79
1.57
1.77
1.57
-11.301.13-11.30
2014 August21
1.86
1.72
1.84
1.76
-4.351.09-6.52
2014 July22
1.90
1.69
1.80
1.84
2.225.56-6.11
2014 June21
1.82
1.66
1.79
1.80
0.561.68-7.26
2014 May21
1.97
1.75
1.90
1.80
-5.263.68-7.89
2014 April21
2.03
1.84
1.91
1.89
-1.056.28-3.66
2014 March21
2.70
1.84
2.17
1.93
-11.0624.42-15.21
2014 February19
2.25
2.09
2.17
2.19
0.923.69-3.69
2014 January21
2.49
2.12
2.14
2.18
1.8716.36-0.93
2013 December21
2.38
2.00
2.21
2.12
-4.077.69-9.50
2013 November20
2.82
1.86
2.45
2.21
-9.8015.10-24.08
2013 October23
2.72
2.28
2.59
2.46
-5.025.02-11.97
2013 September20
3.12
2.46
3.07
2.57
-16.291.63-19.87
2013 August22
3.90
2.35
2.35
3.07
30.6465.960.00
2013 July22
3.28
1.67
1.70
2.36
38.8292.94-1.76
2013 June20
1.83
1.63
1.71
1.69
-1.177.02-4.68
2013 May22
1.97
1.62
1.62
1.64
1.2321.600.00
2013 April22
1.70
1.60
1.65
1.62
-1.823.03-3.03
2013 March20
1.93
1.55
1.93
1.67
-13.470.00-19.69
2013 February19
1.80
1.57
1.75
1.72
-1.712.86-10.29
2013 January21
2.07
1.75
1.98
1.76
-11.114.55-11.62
2012 December20
2.25
1.93
2.22
1.94
-12.611.35-13.06
2012 November21
2.31
1.90
2.30
2.21
-3.910.43-17.39
2012 October21
2.37
2.20
2.25
2.30
2.225.33-2.22
2012 September19
2.50
2.10
2.15
2.26
5.1216.28-2.33
2012 August23
2.24
2.10
2.12
2.15
1.425.66-0.94
2012 July21
2.46
2.09
2.16
2.11
-2.3113.89-3.24
2012 June21
2.55
1.85
1.95
2.10
7.6930.77-5.13
2012 May22
2.59
1.73
2.52
1.98
-21.432.78-31.35
2012 April20
3.10
2.44
3.06
2.56
-16.341.31-20.26
2012 March22
3.73
3.01
3.17
3.08
-2.8417.67-5.05
2012 February20
3.25
2.71
2.71
3.20
18.0819.930.00
2012 January20
3.06
2.58
3.05
2.72
-10.820.33-15.41
2011 December21
5.50
2.82
5.21
3.01
-42.235.57-45.87
2011 November21
7.85
4.80
6.93
5.35
-22.8013.28-30.74
2011 October21
7.12
5.59
6.52
7.07
8.449.20-14.26
2011 September21
7.76
6.53
7.61
6.55
-13.931.97-14.19
2011 August23
7.78
6.33
7.73
7.60
-1.680.65-18.11
2011 July20
9.00
6.85
8.87
7.23
-18.491.47-22.77
2011 June22
9.10
8.64
8.99
8.87
-1.331.22-3.89
2011 May21
9.73
8.69
9.67
9.02
-6.720.62-10.13
2011 April20
10.68
9.55
10.63
9.67
-9.030.47-10.16
2011 March23
11.01
9.76
10.16
10.63
4.638.37-3.94
2011 February19
10.19
9.24
9.27
10.19
9.929.92-0.32
2011 January20
11.30
8.78
11.24
9.20
-18.150.53-21.89
2010 December22
11.65
10.56
10.66
11.10
4.139.29-0.94
2010 November21
10.76
10.00
10.00
10.54
5.407.600.00
2010 October21
10.32
9.76
10.16
10.03
-1.281.57-3.94
2010 September21
10.62
9.30
9.77
10.15
3.898.70-4.81
2010 August22
9.69
8.85
9.36
9.66
3.213.53-5.45
2010 July21
9.49
8.40
8.45
9.26
9.5912.31-0.59
2010 June22
9.22
8.08
8.25
8.49
2.9111.76-2.06
2010 May20
8.88
7.58
8.64
8.27
-4.282.78-12.27
2010 April21
8.65
7.92
8.11
8.56
5.556.66-2.34
2010 March23
8.69
7.18
7.31
8.12
11.0818.88-1.78
2010 February19
8.23
6.77
8.15
7.26
-10.920.98-16.93
2010 January19
8.32
7.60
8.00
8.15
1.884.00-5.00
2009 December22
8.93
7.33
7.40
7.98
7.8420.68-0.95
2009 November20
7.89
6.53
7.85
7.31
-6.880.51-16.82
2009 October22
9.17
7.70
9.16
7.78
-15.070.11-15.94
2009 September21
9.41
7.70
7.94
9.25
16.5018.51-3.02
2009 August21
8.19
7.28
7.50
7.97
6.279.20-2.93
2009 July22
7.49
6.22
7.35
7.41
0.821.90-15.37
2009 June22
7.72
6.53
6.77
7.32
8.1214.03-3.55
2009 May20
7.14
6.00
6.00
6.77
12.8319.000.00
2009 April21
6.99
5.61
6.60
6.03
-8.645.91-15.00
2009 March22
7.56
4.92
6.16
6.70
8.7722.73-20.13
2009 February19
8.69
6.15
8.24
6.29
-23.675.46-25.36
2009 January20
9.85
8.19
9.39
8.35
-11.084.90-12.78
2008 December22
9.70
8.13
9.50
9.38
-1.262.11-14.42
2008 November19
10.42
8.05
9.38
9.70
3.4111.09-14.18
2008 October23
12.30
8.81
12.25
9.34
-23.760.41-28.08
2008 September21
13.90
10.49
10.57
12.23
15.7031.50-0.76
2008 August21
12.85
10.08
12.74
10.52
-17.430.86-20.88
2008 July22
12.80
11.68
11.68
12.74
9.089.590.00
2008 June21
12.94
11.60
12.93
11.94
-7.660.08-10.29
2008 May21
12.94
10.85
11.24
12.94
15.1215.12-3.47
2008 April22
12.50
10.64
12.42
11.18
-9.980.64-14.33
2008 March20
12.72
11.08
11.36
12.24
7.7511.97-2.46
2008 February20
14.34
11.25
14.07
11.33
-19.471.92-20.04
2008 January21
15.18
11.94
14.98
14.04
-6.281.34-20.29
2007 December20
16.03
14.12
14.95
15.00
0.337.22-5.55
2007 November21
16.08
14.26
16.07
15.00
-6.660.06-11.26
2007 October23
16.48
14.29
14.47
16.27
12.4413.89-1.24
2007 September19
15.18
13.11
13.60
14.45
6.2511.62-3.60
2007 August23
14.90
12.60
14.39
13.66
-5.073.54-12.44
2007 July21
15.92
14.19
15.88
14.37
-9.510.25-10.64
2007 June21
16.21
15.15
15.88
15.84
-0.252.08-4.60
2007 May22
16.82
15.20
15.75
15.78
0.196.79-3.49
2007 April20
17.15
14.75
14.76
15.90
7.7216.19-0.07
2007 March22
15.50
13.40
14.20
14.75
3.879.15-5.63
2007 February19
16.85
14.11
16.26
14.63
-10.023.63-13.22
2007 January20
16.28
14.89
15.19
16.16
6.397.18-1.97
2006 December20
15.62
14.59
15.01
15.19
1.204.06-2.80
2006 November21
15.86
13.90
14.40
15.10
4.8610.14-3.47
2006 October22
15.15
13.10
13.23
14.39
8.7714.51-0.98
2006 September20
14.47
12.98
13.86
13.27
-4.264.40-6.35
2006 August23
14.13
11.84
12.21
13.79
12.9415.72-3.03
2006 July20
12.91
11.51
12.60
12.39
-1.672.46-8.65
2006 June22
12.66
11.00
12.48
12.65
1.361.44-11.86
2006 May22
13.08
11.87
12.59
12.42
-1.353.89-5.72
2006 April19
12.72
11.81
12.20
12.61
3.364.26-3.20
2006 March23
12.63
10.80
11.06
12.13
9.6714.20-2.35
2006 February19
11.97
9.40
9.90
11.05
11.6220.91-5.05
2006 January20
10.50
9.66
10.15
9.89
-2.563.45-4.83
2005 December21
10.90
9.82
10.09
10.16
0.698.03-2.68
2005 November21
10.99
9.88
10.99
10.01
-8.920.00-10.10
2005 October21
11.79
10.53
11.51
10.99
-4.522.43-8.51
2005 September21
11.90
10.51
10.77
11.44
6.2210.49-2.41
2005 August23
10.92
9.92
10.00
10.83
8.309.20-0.80
2005 July20
11.07
9.54
10.00
9.87
-1.3010.70-4.60
2005 June22
10.42
9.43
9.50
9.91
4.329.68-0.74
2005 May21
10.26
8.98
9.54
9.47
-0.737.55-5.87
2005 April21
10.38
9.28
10.20
9.41
-7.751.76-9.02
2005 March22
10.40
8.14
8.70
10.05
15.5219.54-6.44
2005 February19
9.18
8.03
8.88
8.59
-3.273.38-9.57
2005 January20
9.21
7.81
8.79
8.76
-0.344.78-11.15
2004 December22
9.79
8.29
8.68
8.63
-0.5812.79-4.49
2004 November21
8.84
6.68
7.03
8.59
22.1925.75-4.98
2004 October21
7.49
5.55
5.58
7.06
26.5234.23-0.54
2004 September21
5.78
5.25
5.36
5.60
4.487.84-2.05
2004 August22
5.99
5.21
5.99
5.37
-10.350.00-13.02
2004 July21
6.36
5.08
5.89
6.00
1.877.98-13.75
2004 June21
6.54
5.18
6.27
6.10
-2.714.31-17.38
2004 May20
7.35
6.25
7.02
6.47
-7.834.70-10.97
2004 April21
7.85
4.61
4.77
7.10
48.8564.57-3.35
2004 March23
5.10
4.21
4.30
4.79
11.4018.60-2.09
2004 February19
4.66
4.15
4.35
4.34
-0.237.13-4.60
2004 January20
4.90
4.04
4.79
4.35
-9.192.30-15.66
2003 December22
4.94
3.85
4.94
4.74
-4.050.00-22.06
2003 November19
5.20
4.69
4.69
4.99
6.4010.870.00
2003 October23
5.47
4.35
4.56
4.88
7.0219.96-4.61
2003 September21
4.63
3.99
4.06
4.49
10.5914.04-1.72
2003 August21
4.54
3.83
4.02
4.01
-0.2512.94-4.73
2003 July22
4.25
3.13
3.46
4.19
21.1022.83-9.54
2003 June21
3.77
2.79
3.16
3.59
13.6119.30-11.71
2003 May21
3.49
2.15
2.15
3.15
46.5162.330.00
2003 April21
2.60
1.60
1.89
2.43
28.5737.57-15.34
2003 March21
2.25
1.78
2.25
1.99
-11.560.00-20.89
2003 February19
2.68
1.95
2.30
2.25
-2.1716.52-15.22
2003 January21
2.60
1.80
1.81
2.30
27.0743.65-0.55
2002 December21
2.05
1.65
1.85
1.84
-0.5410.81-10.81
2002 November20
2.20
1.65
1.91
1.82
-4.7115.18-13.61
2002 October23
2.53
1.63
1.66
1.90
14.4652.41-1.81
2002 September20
3.64
1.65
1.73
1.68
-2.89110.40-4.62
2002 August22
2.55
1.48
2.55
1.75
-31.370.00-41.96
2002 July22
4.86
2.47
4.80
2.57
-46.461.25-48.54
2002 June20
6.70
3.71
6.66
4.74
-28.830.60-44.29
2002 May22
6.94
5.30
6.15
6.89
12.0312.85-13.82
2002 April22
7.60
5.07
7.45
6.40
-14.092.01-31.95
2002 March20
8.28
7.30
7.81
7.50
-3.976.02-6.53
2002 February19
8.14
7.41
7.99
7.99
0.001.88-7.26
2002 January21
8.10
7.50
7.80
8.00
2.563.85-3.85
2001 December20
8.10
7.00
8.05
7.97
-0.990.62-13.04
2001 November21
8.22
6.68
7.20
8.10
12.5014.17-7.22
2001 October23
8.13
6.50
7.68
7.03
-8.465.86-15.36
2001 September15
8.55
6.50
8.45
7.61
-9.941.18-23.08
2001 August23
9.26
7.03
7.60
8.48
11.5821.84-7.50
2001 July21
9.15
6.96
8.80
7.60
-13.643.98-20.91
2001 June21
9.81
6.20
6.20
9.15
47.5858.230.00
2001 May22
6.53
5.37
5.65
6.20
9.7315.58-4.96
2001 April20
6.00
4.06
5.53
5.65
2.178.50-26.58
2001 March22
6.81
4.53
6.81
5.59
-17.910.00-33.48
2001 February19
7.31
6.50
6.94
6.81
-1.875.33-6.34
2001 January21
7.38
6.31
7.38
6.94
-5.960.00-14.50
2000 December20
9.00
6.38
6.50
7.25
11.5438.46-1.85
2000 November21
7.31
4.63
6.81
6.63
-2.647.34-32.01
2000 October22
8.88
6.00
6.19
6.81
10.0243.46-3.07
2000 September20
8.13
5.44
7.88
6.38
-19.043.17-30.96
2000 August23
9.50
7.69
9.00
8.09
-10.115.56-14.56
2000 July20
11.00
9.00
10.75
9.50
-11.632.33-16.28
2000 June22
13.75
9.88
13.00
10.38
-20.155.77-24.00
2000 May22
14.50
11.25
11.75
12.88
9.6223.40-4.26
2000 April19
13.75
10.50
12.50
12.00
-4.0010.00-16.00
2000 March23
14.38
12.06
13.88
12.13
-12.613.60-13.11
2000 February20
16.75
13.69
14.44
14.00
-3.0516.00-5.19
2000 January20
16.13
12.19
12.63
14.38
13.8627.71-3.48
1999 December22
14.38
12.00
13.94
12.38
-11.193.16-13.92
1999 November8
16.00
13.00
14.75
13.94
-5.498.47-11.86

ALSK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALSK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-0.59
22022-02-04-0.59
32022-02-05-0.59
42022-02-07-0.59
52022-02-08-0.59
PositionDatePercentage
12022-01-31-0.59
22022-02-01-0.59
32022-02-02-0.59
42022-02-03-0.59
52022-02-04-0.59
62022-02-05-0.59
72022-02-07-0.59
82022-02-08-0.59
PositionDatePercentage
12020-11-0259.16
22020-12-0313.11
32019-03-0611.76
42018-05-099.15
52020-05-226.59
62019-06-206.55
72020-05-065.91
82020-03-104.95
92020-12-234.03
102018-04-273.40
112018-12-282.76
122019-01-162.65
132020-07-022.59
142020-03-252.50
152018-10-032.44
162019-11-062.35
172018-05-112.34
182018-08-062.34
192019-12-132.33
202020-06-292.30
212020-05-262.29
222019-07-262.06
232020-03-241.90
242020-06-151.89
252020-09-171.88
262019-10-081.81
272020-08-141.77
282019-12-021.76
292020-04-031.75
302019-11-051.73
312019-04-101.68
322019-07-191.60
332019-03-281.59
342020-04-091.55
352020-06-181.55
362020-04-231.54
372018-08-241.54
382020-10-061.53
392020-10-191.52
402020-05-041.50
412018-12-241.45
422018-10-261.41
432018-10-241.40
442018-03-091.40
452018-10-301.40
462020-02-051.38
472020-03-231.38
482020-02-071.37
492018-11-021.34
502018-11-051.34
512018-11-301.33
522020-09-081.33
532018-12-131.32
542020-08-111.32
552018-11-161.32
562018-04-161.32
572020-08-261.32
582019-01-031.29
592020-07-301.29
602018-10-151.27
612018-11-061.27
622020-08-051.25
632020-06-111.23
642018-08-211.23
652019-01-041.23
662018-08-021.22
672018-05-311.20
682018-10-111.20
692018-07-171.20
702018-06-041.20
712020-07-131.19
722018-05-101.19
732019-06-261.19
742018-09-201.19
752020-03-121.18
762018-08-221.16
772019-07-101.16
782019-09-201.16
792019-07-081.16
802018-06-271.15
812020-06-171.15
822020-07-141.15
832019-11-081.14
842020-06-041.14
852020-06-051.13
862019-08-051.12
872019-02-221.12
882019-06-141.12
892020-07-011.12
902018-08-231.11
912019-02-121.10
922020-01-081.10
932019-07-301.08
942019-07-311.08
952020-04-211.07
962020-04-281.03
972020-04-151.03
982020-01-161.03
992018-08-271.02
1002020-01-171.02
PositionDatePercentage
12020-11-0259.16
22014-12-0456.45
32013-08-0132.16
42020-12-0313.11
52013-02-2812.21
62019-03-0611.76
72018-05-099.15
82014-11-058.70
92013-07-197.98
102020-05-226.59
112019-06-206.55
122014-07-286.40
132020-05-065.91
142020-03-104.95
152015-05-074.91
162013-05-314.27
172020-12-234.03
182015-05-063.98
192017-04-033.95
202014-08-063.93
212013-07-223.85
222013-10-023.82
232015-05-083.80
242013-11-063.80
252014-10-223.70
262016-09-123.53
272014-11-103.45
282018-04-273.40
292013-11-263.10
302014-09-193.09
312014-10-133.01
322013-07-182.94
332016-03-022.94
342016-03-302.78
352018-12-282.76
362016-05-182.73
372019-01-162.65
382017-07-182.62
392013-08-072.60
402020-07-022.59
412014-03-052.56
422020-03-252.50
432013-05-022.44
442018-10-032.44
452017-03-132.44
462016-08-262.40
472014-02-032.36
482019-11-062.35
492016-09-132.35
502018-08-062.34
512018-05-112.34
522013-06-032.34
532019-12-132.33
542020-06-292.30
552020-05-262.29
562015-02-112.27
572014-08-112.27
582017-04-042.22
592014-01-062.14
602017-04-062.12
612013-07-172.09
622015-11-302.08
632019-07-262.06
642017-11-012.00
652020-03-241.90
662020-06-151.89
672020-09-171.88
682018-02-231.83
692013-04-181.82
702016-06-211.81
712019-10-081.81
722016-09-201.80
732020-08-141.77
742019-12-021.76
752020-04-031.75
762014-06-051.74
772016-03-111.74
782016-09-021.73
792019-11-051.73
802017-03-141.70
812019-04-101.68
822016-06-071.66
832013-11-011.63
842013-07-161.61
852019-07-191.60
862019-03-281.59
872013-11-221.56
882020-04-091.55
892020-06-181.55
902017-04-111.54
912020-04-231.54
922018-08-241.54
932020-10-061.53
942020-10-191.52
952015-04-221.51
962013-09-181.50
972020-05-041.50
982015-11-171.49
992015-08-241.47
1002014-10-271.46
PositionDatePercentage
12020-11-0259.16
22014-12-0456.45
32013-08-0132.16
42009-03-0513.18
52020-12-0313.11
62013-02-2812.21
72019-03-0611.76
82002-07-0910.22
92002-09-1910.17
102018-05-099.15
112012-06-049.04
122009-03-099.02
132006-02-178.84
142014-11-058.70
152002-11-198.42
162002-07-238.33
172002-10-108.29
182002-10-228.14
192013-07-197.98
202002-11-277.73
212000-10-067.62
222002-09-067.61
232002-09-237.58
241999-12-147.17
252002-08-267.02
262002-08-206.96
272011-07-296.92
282002-09-096.89
292012-03-016.80
302002-10-036.63
312002-11-266.63
322020-05-226.59
332019-06-206.55
342014-07-286.40
352001-04-126.09
362001-07-206.05
372000-12-056.03
382020-05-065.91
392006-10-045.90
402002-08-295.88
412010-05-075.88
422002-08-155.81
432003-12-045.71
442001-04-115.70
452000-10-235.63
462002-08-165.62
472008-05-275.49
482003-01-215.45
492000-11-075.28
502004-10-285.18
512003-07-075.15
522000-05-025.14
532000-10-035.14
542003-05-195.10
552001-05-235.10
562000-10-195.06
572002-09-205.04
582003-02-255.00
592020-03-104.95
602003-06-274.94
612015-05-074.91
622000-10-204.81
632003-01-304.78
642000-10-184.77
652001-04-244.76
662008-09-184.75
672008-12-194.73
682003-06-094.64
692011-12-014.56
702000-10-054.55
712002-12-134.55
722001-05-074.50
732000-04-174.49
742003-06-264.48
752005-11-084.45
762004-04-064.44
772001-03-284.44
782002-10-014.44
792003-05-134.41
802012-06-054.29
812005-03-244.27
822013-05-314.27
832003-10-274.27
842000-11-064.25
852001-04-264.24
862000-11-094.21
872008-10-294.20
882001-08-234.12
892003-01-164.09
902000-10-244.07
912004-04-084.07
922000-12-134.03
932020-12-234.03
942002-09-054.00
952002-06-244.00
962015-05-063.98
972001-10-123.97
982011-11-093.96
992003-03-073.96
1002017-04-033.95
PositionDatePercentage
12022-02-01-0.59
22022-02-02-0.59
32022-02-03-0.59
42022-02-04-0.59
52022-02-05-0.59
PositionDatePercentage
12022-01-31-0.59
22022-02-01-0.59
32022-02-02-0.59
42022-02-03-0.59
52022-02-04-0.59
62022-02-05-0.59
72022-02-07-0.59
82022-02-08-0.59
PositionDatePercentage
12020-12-31-9.49
22018-06-29-7.91
32020-12-09-4.56
42018-11-14-3.92
52019-08-07-3.68
62020-04-16-3.59
72018-05-25-3.47
82019-05-08-3.31
92020-03-06-3.00
102020-03-16-2.99
112018-08-03-2.99
122019-04-18-2.91
132020-03-05-2.91
142020-01-07-2.72
152020-09-18-2.65
162020-02-27-2.65
172020-07-23-2.56
182020-04-02-2.37
192018-03-12-2.33
202019-05-10-2.23
212019-07-18-2.20
222020-05-13-2.20
232020-03-11-2.19
242019-05-03-2.17
252019-02-15-2.14
262020-02-26-2.12
272018-11-26-2.05
282018-12-04-1.97
292018-11-08-1.96
302020-12-10-1.94
312020-10-05-1.93
322018-10-16-1.90
332020-07-29-1.76
342019-08-13-1.73
352020-04-01-1.72
362019-03-07-1.71
372020-01-03-1.62
382019-07-29-1.60
392020-11-18-1.60
402020-04-17-1.58
412020-01-27-1.54
422020-01-24-1.52
432020-02-21-1.48
442020-12-18-1.40
452020-12-14-1.39
462018-12-27-1.38
472018-04-24-1.35
482020-12-07-1.34
492020-05-08-1.33
502018-04-20-1.31
512019-01-02-1.29
522018-11-07-1.27
532018-04-13-1.27
542018-10-12-1.22
552018-09-27-1.22
562019-06-13-1.22
572018-06-15-1.22
582020-05-12-1.21
592021-03-04-1.20
602019-10-07-1.19
612019-05-16-1.18
622019-12-11-1.17
632019-08-30-1.17
642019-05-21-1.17
652018-06-26-1.16
662018-08-14-1.16
672020-03-27-1.16
682019-05-14-1.15
692019-04-12-1.15
702018-04-10-1.15
712019-08-19-1.14
722018-08-09-1.14
732019-09-25-1.14
742019-12-23-1.13
752019-02-19-1.13
762019-12-18-1.12
772020-07-08-1.12
782020-03-13-1.12
792019-02-26-1.11
802019-03-22-1.11
812019-03-13-1.10
822019-11-20-1.09
832019-07-16-1.09
842019-05-07-1.08
852019-03-26-1.07
862019-02-13-1.06
872018-08-29-1.04
882019-07-24-1.04
892020-10-27-1.04
902019-04-03-1.02
912020-01-21-1.01
922020-10-15-1.00
932020-02-14-0.99
942020-11-03-0.99
952020-10-16-0.99
962020-01-30-0.99
972020-02-20-0.98
982020-09-23-0.97
992020-02-19-0.96
1002018-03-21-0.95
PositionDatePercentage
12015-03-04-10.65
22014-03-06-10.20
32020-12-31-9.49
42015-08-07-9.30
52018-06-29-7.91
62017-11-07-6.41
72015-08-21-6.16
82016-05-06-5.68
92020-12-09-4.56
102015-01-02-4.42
112017-11-08-4.42
122018-11-14-3.92
132019-08-07-3.68
142015-08-31-3.60
152020-04-16-3.59
162017-10-16-3.48
172018-05-25-3.47
182015-12-30-3.41
192019-05-08-3.31
202016-11-08-3.03
212020-03-06-3.00
222018-08-03-2.99
232020-03-16-2.99
242020-03-05-2.91
252019-04-18-2.91
262013-07-24-2.79
272013-11-07-2.75
282015-07-14-2.73
292020-01-07-2.72
302020-02-27-2.65
312020-09-18-2.65
322016-01-05-2.63
332016-02-18-2.63
342020-07-23-2.56
352016-11-10-2.41
362013-03-22-2.37
372020-04-02-2.37
382013-09-23-2.36
392016-07-01-2.34
402017-06-22-2.34
412018-03-12-2.33
422014-12-30-2.30
432016-09-23-2.29
442015-12-31-2.29
452013-07-01-2.29
462016-01-14-2.27
472016-05-09-2.26
482017-06-09-2.26
492015-01-05-2.26
502017-05-24-2.25
512019-05-10-2.23
522017-09-06-2.22
532020-05-13-2.20
542019-07-18-2.20
552014-11-14-2.19
562020-03-11-2.19
572019-05-03-2.17
582016-05-04-2.17
592015-05-01-2.17
602019-02-15-2.14
612015-11-24-2.12
622020-02-26-2.12
632014-12-05-2.06
642013-08-16-2.05
652016-02-10-2.05
662018-11-26-2.05
672014-10-01-2.03
682016-02-19-1.99
692018-12-04-1.97
702018-11-08-1.96
712020-12-10-1.94
722016-11-29-1.94
732020-10-05-1.93
742015-08-12-1.93
752018-10-16-1.90
762017-08-17-1.90
772017-08-18-1.90
782015-01-13-1.89
792016-11-22-1.88
802015-08-28-1.86
812015-08-19-1.86
822016-10-31-1.86
832016-12-13-1.84
842015-07-07-1.84
852016-12-23-1.83
862016-12-28-1.82
872015-07-06-1.79
882016-03-28-1.79
892017-03-09-1.79
902016-09-16-1.78
912015-09-03-1.78
922020-07-29-1.76
932016-11-03-1.76
942014-12-19-1.73
952019-08-13-1.73
962013-05-07-1.72
972014-12-17-1.72
982014-12-16-1.72
992020-04-01-1.72
1002019-03-07-1.71
PositionDatePercentage
12011-12-21-20.27
22011-11-08-15.31
32002-10-09-14.40
42002-10-15-12.32
52002-11-22-11.98
62003-04-30-11.52
72003-04-29-11.52
82012-11-01-11.26
92003-03-28-11.00
102015-03-04-10.65
112002-07-25-10.26
122014-03-06-10.20
132020-12-31-9.49
142015-08-07-9.30
152002-10-24-8.98
162001-03-19-8.96
172002-10-28-8.84
182000-10-10-8.69
192009-03-23-8.46
202002-11-20-8.33
212003-02-06-8.26
222018-06-29-7.91
232008-10-23-7.91
242003-06-05-7.69
252000-10-13-7.65
262003-01-06-7.39
272001-10-22-7.28
282000-12-28-7.20
292001-09-20-6.99
302000-10-12-6.90
312001-03-09-6.75
322002-09-18-6.75
332002-03-14-6.72
342002-10-25-6.67
352001-09-10-6.51
362001-03-08-6.43
372017-11-07-6.41
382003-05-01-6.38
392002-12-02-6.34
402015-08-21-6.16
412002-10-30-6.09
422006-10-26-6.03
432003-05-12-6.02
442000-11-16-5.84
452002-12-12-5.82
462016-05-06-5.68
472003-02-03-5.65
482000-08-14-5.63
492001-10-17-5.41
502001-12-18-5.40
512006-09-26-5.36
522001-03-22-5.36
532004-10-19-5.34
542001-11-12-5.30
552000-07-31-5.26
562001-01-26-5.24
572001-05-09-5.17
582008-01-18-5.16
592003-01-09-5.13
602003-03-31-5.03
612001-07-10-5.03
622002-12-18-5.00
632002-11-21-5.00
642002-08-06-5.00
652003-01-02-4.76
662002-11-07-4.72
672008-10-09-4.71
682002-06-26-4.61
692002-09-12-4.58
702003-07-23-4.57
712020-12-09-4.56
722009-05-11-4.55
732003-05-20-4.53
742001-04-19-4.51
752003-03-03-4.44
762015-01-02-4.42
772001-03-16-4.42
782017-11-08-4.42
792003-09-22-4.42
802006-11-17-4.40
812003-07-14-4.39
822003-02-10-4.35
832011-07-28-4.30
842011-11-21-4.28
852001-12-12-4.26
862000-08-03-4.25
872001-09-27-4.23
882001-06-26-4.17
892001-05-04-4.14
902003-07-31-4.06
912002-10-29-4.05
922004-03-22-4.00
932002-05-23-4.00
942003-04-04-4.00
952002-07-30-3.99
962000-03-06-3.96
972018-11-14-3.92
982002-04-30-3.91
992003-10-31-3.89
1002001-07-27-3.85

ALSK best and worst intraday sessions

This section shows best and worst intraday sessions of ALSK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-040.59
22022-02-050.59
32022-02-070.59
42022-02-080.59
52022-02-090.59
PositionDatePercentage
12022-01-310.59
22022-02-010.59
32022-02-020.59
42022-02-030.59
52022-02-040.59
62022-02-050.59
72022-02-070.59
82022-02-080.59
92022-02-090.59
PositionDatePercentage
12020-02-2814.13
22019-06-149.88
32020-12-048.99
42020-05-128.30
52019-01-027.64
62020-05-227.50
72020-03-247.48
82018-04-177.19
92018-08-247.14
102018-08-076.86
112018-07-026.75
122020-05-086.64
132018-03-166.64
142020-05-216.22
152018-04-256.16
162020-06-126.10
172018-08-065.56
182020-06-245.51
192020-03-025.29
202020-09-295.13
212019-01-155.11
222019-07-195.06
232018-09-174.94
242018-08-224.88
252020-03-274.85
262019-05-014.60
272020-06-304.49
282020-04-094.30
292020-04-204.28
302019-01-074.27
312018-06-204.24
322019-11-054.22
332018-04-104.19
342020-01-284.17
352020-09-184.15
362019-08-154.14
372018-11-294.05
382020-07-304.04
392019-02-124.00
402020-03-104.00
412020-06-173.98
422018-11-063.97
432020-03-193.90
442020-12-083.81
452019-06-033.66
462020-04-033.64
472020-05-113.60
482018-12-273.57
492019-04-153.49
502020-03-133.49
512018-10-083.47
522018-08-233.45
532019-11-183.43
542018-05-073.38
552018-05-093.38
562019-08-223.37
572019-03-253.37
582020-04-083.35
592020-02-053.33
602019-11-193.31
612020-01-103.23
622019-01-043.18
632020-06-293.16
642018-06-183.09
652018-08-013.09
662020-04-293.05
672020-08-053.00
682018-04-062.94
692018-07-092.91
702018-10-302.88
712019-05-102.87
722019-07-112.86
732019-03-152.82
742019-07-152.82
752018-11-212.72
762020-08-252.70
772019-08-072.70
782020-04-232.63
792018-07-312.55
802020-12-112.54
812018-08-162.47
822019-04-222.40
832018-07-062.37
842019-09-032.37
852019-12-122.37
862019-06-272.35
872018-06-272.35
882019-01-112.34
892019-02-212.30
902020-06-022.30
912020-07-152.28
922020-02-062.27
932019-03-132.26
942020-05-142.25
952019-11-112.25
962019-02-042.25
972019-08-062.22
982020-01-072.22
992019-05-062.22
1002020-12-312.22
PositionDatePercentage
12013-07-2221.40
22015-03-0519.21
32020-02-2814.13
42013-07-1913.33
52013-11-2612.44
62015-08-1010.77
72013-09-1110.63
82019-06-149.88
92013-10-109.75
102014-12-229.41
112013-03-119.15
122020-12-048.99
132017-12-188.95
142013-08-208.54
152013-08-018.51
162020-05-128.30
172013-08-058.06
182015-07-298.00
192017-03-207.73
202013-12-107.69
212019-01-027.64
222016-03-027.59
232013-11-087.55
242020-05-227.50
252020-03-247.48
262016-01-057.34
272017-04-207.33
282013-02-277.32
292016-11-027.24
302018-04-177.19
312018-08-247.14
322017-04-127.07
332015-08-286.97
342014-01-036.94
352018-08-076.86
362018-07-026.75
372013-05-156.67
382018-03-166.64
392020-05-086.64
402016-05-096.63
412015-01-076.59
422013-11-066.48
432015-03-316.33
442014-03-066.25
452013-04-126.25
462020-05-216.22
472014-10-166.20
482018-04-256.16
492015-04-146.15
502020-06-126.10
512017-05-096.05
522015-11-276.01
532016-02-265.96
542013-08-085.92
552017-12-115.86
562016-06-075.85
572017-12-135.83
582013-07-255.74
592015-10-075.63
602015-01-295.59
612018-08-065.56
622020-06-245.51
632017-04-195.50
642014-03-055.41
652020-03-025.29
662014-12-315.29
672016-03-305.26
682015-08-315.21
692016-05-105.20
702016-05-045.14
712020-09-295.13
722015-04-275.12
732019-01-155.11
742016-04-015.08
752019-07-195.06
762018-09-174.94
772016-01-224.94
782018-08-224.88
792020-03-274.85
802017-03-144.76
812017-12-224.73
822015-07-154.67
832013-05-144.65
842015-04-104.62
852013-07-184.62
862013-08-294.62
872019-05-014.60
882015-06-184.60
892014-08-084.60
902017-07-184.57
912020-06-304.49
922015-01-264.46
932013-03-084.46
942017-08-014.39
952016-11-114.32
962020-04-094.30
972017-02-134.29
982015-04-164.28
992017-04-114.28
1002020-04-204.28
PositionDatePercentage
12004-04-1237.11
22002-10-0925.00
32001-06-2624.67
42013-07-2221.40
52009-03-2321.34
62015-03-0519.21
72002-09-0617.95
82003-05-0617.65
92002-09-0417.59
102003-04-2916.27
112003-01-0216.02
122003-05-0215.45
132002-11-2514.79
142020-02-2814.13
152001-06-2514.06
162001-06-0613.97
172002-05-3013.92
182003-02-1313.33
192013-07-1913.33
202001-04-0613.23
212003-04-3013.02
222002-09-0312.72
232003-04-1112.63
242001-08-1712.62
252000-12-2912.58
262002-09-0912.46
272013-11-2612.44
282002-09-1312.23
292002-11-0412.11
302004-10-2912.06
312012-07-0212.04
322003-03-3111.80
332001-07-2711.75
342008-11-1311.68
352002-06-2811.53
362002-07-2311.43
372009-03-1811.36
382002-10-2811.16
392000-10-0211.15
402000-12-1111.00
412002-12-0210.81
422015-08-1010.77
432003-05-1510.77
442009-05-0110.67
452013-09-1110.63
462001-06-2910.24
472002-07-2210.00
482004-07-289.96
492019-06-149.88
502001-03-209.85
512013-10-109.75
522008-10-109.67
532003-02-109.52
542012-06-259.50
552014-12-229.41
562003-05-019.30
572013-03-119.15
582002-05-229.09
592000-05-049.00
602003-02-079.00
612020-12-048.99
622017-12-188.95
632001-10-028.91
642000-11-288.88
652003-06-248.82
662003-05-138.80
672001-09-288.56
682013-08-208.54
692000-05-018.51
702013-08-018.51
712003-01-068.49
722002-10-018.43
732020-05-128.30
742008-12-058.29
752002-12-318.24
762000-02-018.24
772000-11-298.16
782003-07-168.16
792013-08-058.06
802002-08-308.02
812015-07-298.00
822002-10-027.98
832002-10-307.98
842011-11-117.94
852003-05-167.89
862002-10-167.87
872001-10-237.86
882001-07-127.85
892002-10-227.80
902000-12-287.76
912017-03-207.73
922013-12-107.69
932019-01-027.64
942002-06-277.63
952002-10-257.62
962016-03-027.59
972009-01-157.57
982001-05-187.56
992013-11-087.55
1002003-01-077.51
PositionDatePercentage
12022-02-010.59
22022-02-020.59
32022-02-030.59
42022-02-040.59
52022-02-050.59
PositionDatePercentage
12022-01-310.59
22022-02-010.59
32022-02-020.59
42022-02-030.59
52022-02-040.59
62022-02-050.59
72022-02-070.59
82022-02-080.59
92022-02-090.59
PositionDatePercentage
12020-03-09-9.79
22018-03-28-9.23
32019-03-07-7.89
42020-05-13-7.35
52020-06-11-6.90
62018-10-10-6.78
72020-06-16-6.69
82018-04-18-6.06
92020-03-23-5.84
102019-07-29-5.56
112020-03-18-5.49
122018-12-24-5.48
132019-01-29-5.42
142020-08-06-5.35
152020-06-26-5.28
162018-08-15-5.26
172018-10-22-5.19
182018-04-09-5.14
192020-03-16-5.11
202020-03-12-5.03
212019-06-21-5.03
222018-08-08-4.81
232020-05-26-4.73
242018-09-14-4.68
252018-06-13-4.65
262019-01-31-4.64
272018-04-03-4.57
282018-04-27-4.55
292018-07-11-4.49
302018-02-27-4.48
312018-03-27-4.39
322018-04-12-4.22
332020-03-11-4.19
342018-09-26-4.17
352020-02-25-4.02
362018-07-05-4.00
372020-09-11-4.00
382019-12-02-3.95
392020-07-01-3.93
402018-05-08-3.90
412019-08-05-3.78
422020-07-16-3.75
432020-05-27-3.73
442019-04-09-3.72
452020-04-21-3.61
462018-09-07-3.61
472018-08-28-3.52
482018-04-11-3.49
492020-10-06-3.45
502020-07-13-3.45
512019-11-06-3.41
522020-10-14-3.41
532018-12-31-3.36
542020-02-14-3.33
552019-04-12-3.33
562018-03-23-3.32
572020-06-09-3.30
582020-09-23-3.29
592018-04-30-3.29
602019-02-19-3.28
612019-02-01-3.24
622019-03-22-3.23
632018-04-16-3.21
642020-03-20-3.13
652020-02-07-3.10
662018-10-15-3.09
672020-05-18-3.03
682020-09-25-3.02
692020-04-14-3.02
702020-07-31-2.98
712018-10-12-2.96
722019-05-29-2.94
732020-07-23-2.90
742020-11-30-2.86
752020-05-07-2.79
762019-11-15-2.79
772020-03-04-2.79
782019-06-17-2.78
792018-10-29-2.78
802019-08-27-2.76
812020-09-17-2.74
822018-09-11-2.73
832018-10-24-2.72
842019-02-26-2.70
852020-02-10-2.70
862020-06-23-2.68
872018-12-18-2.65
882018-11-20-2.65
892018-04-23-2.65
902018-11-23-2.65
912020-08-12-2.60
922018-12-14-2.60
932018-11-30-2.60
942020-07-06-2.53
952020-09-30-2.44
962018-06-06-2.35
972019-06-18-2.30
982019-06-28-2.29
992020-06-18-2.27
1002020-09-21-2.27
PositionDatePercentage
12013-11-07-20.15
22013-07-23-17.59
32014-11-11-10.67
42020-03-09-9.79
52018-03-28-9.23
62016-02-09-9.03
72019-03-07-7.89
82013-03-01-7.77
92013-09-03-7.49
102020-05-13-7.35
112014-03-11-7.21
122013-09-12-7.17
132017-05-04-7.14
142013-12-11-7.05
152014-03-07-6.99
162020-06-11-6.90
172018-10-10-6.78
182020-06-16-6.69
192013-10-03-6.62
202014-01-24-6.58
212013-08-02-6.53
222016-02-23-6.49
232018-04-18-6.06
242014-08-07-5.95
252013-09-05-5.94
262020-03-23-5.84
272013-08-19-5.67
282013-10-09-5.65
292015-07-23-5.58
302019-07-29-5.56
312013-05-30-5.52
322020-03-18-5.49
332018-12-24-5.48
342014-01-07-5.44
352019-01-29-5.42
362020-08-06-5.35
372020-06-26-5.28
382013-07-24-5.28
392018-08-15-5.26
402018-10-22-5.19
412013-11-27-5.15
422018-04-09-5.14
432014-10-01-5.13
442017-04-25-5.12
452014-10-14-5.11
462020-03-16-5.11
472017-07-26-5.11
482016-11-01-5.06
492020-03-12-5.03
502019-06-21-5.03
512014-10-13-5.00
522018-01-25-4.94
532014-01-27-4.85
542018-08-08-4.81
552018-01-23-4.80
562016-11-04-4.79
572015-01-13-4.79
582013-08-16-4.74
592020-05-26-4.73
602015-05-07-4.68
612018-09-14-4.68
622018-06-13-4.65
632019-01-31-4.64
642013-03-06-4.62
652018-04-03-4.57
662018-04-27-4.55
672018-07-11-4.49
682018-02-27-4.48
692017-05-15-4.46
702018-01-02-4.46
712013-03-12-4.44
722018-03-27-4.39
732013-11-11-4.37
742017-04-03-4.32
752018-02-01-4.31
762016-05-19-4.26
772018-04-12-4.22
782017-08-07-4.20
792013-05-22-4.19
802020-03-11-4.19
812016-04-14-4.17
822018-09-26-4.17
832017-04-07-4.15
842013-08-26-4.15
852013-03-14-4.07
862013-09-09-4.07
872013-12-02-4.07
882013-07-31-4.07
892020-02-25-4.02
902018-07-05-4.00
912015-07-22-4.00
922013-11-22-4.00
932015-06-26-4.00
942020-09-11-4.00
952014-06-04-3.98
962013-08-09-3.95
972019-12-02-3.95
982020-07-01-3.93
992014-12-01-3.91
1002018-05-08-3.90
PositionDatePercentage
12002-08-01-34.12
22002-09-11-22.77
32002-09-23-20.80
42013-11-07-20.15
52002-07-19-19.02
62013-07-23-17.59
72000-06-30-17.36
82002-06-13-16.46
92004-04-13-15.31
102011-11-09-15.20
112002-10-03-14.22
122000-11-09-13.86
132002-06-03-13.51
142002-09-30-12.95
152002-11-29-12.92
162002-07-09-12.88
172001-03-01-12.78
182009-03-03-12.70
192011-11-10-12.34
202000-12-13-12.11
212002-10-31-12.04
222001-04-03-11.81
232009-03-09-11.30
242000-12-14-10.88
252014-11-11-10.67
262001-07-11-10.59
272002-07-10-10.49
282000-04-14-10.42
292000-12-20-10.34
302003-08-28-10.26
312000-10-19-9.99
322003-05-12-9.83
332002-10-10-9.81
342020-03-09-9.79
352008-08-06-9.61
362001-04-04-9.50
372011-10-03-9.36
382011-11-07-9.33
392008-12-01-9.26
402018-03-28-9.23
412002-08-20-9.20
422001-10-09-9.09
432002-10-11-9.09
442016-02-09-9.03
452002-07-26-8.89
462012-05-16-8.87
472001-10-01-8.85
482002-09-20-8.46
492000-04-12-8.45
502002-09-10-8.40
512002-08-29-8.38
522002-08-12-8.05
532012-05-14-8.04
542003-04-23-7.95
552019-03-07-7.89
562008-11-20-7.86
572013-03-01-7.77
582001-06-14-7.69
592001-03-21-7.69
602003-12-03-7.52
612012-06-15-7.51
622012-06-21-7.49
632013-09-03-7.49
642012-06-22-7.48
652002-06-17-7.47
662003-12-17-7.45
672000-11-02-7.41
682003-05-14-7.39
692004-07-22-7.38
702020-05-13-7.35
712004-06-28-7.32
722014-03-11-7.21
732002-08-15-7.19
742002-11-26-7.18
752013-09-12-7.17
762008-10-09-7.16
772001-06-27-7.14
782017-05-04-7.14
792001-03-28-7.10
802002-08-27-7.10
812013-12-11-7.05
822014-03-07-6.99
832009-03-02-6.98
842008-11-19-6.94
852003-03-07-6.91
862020-06-11-6.90
872000-09-25-6.81
882018-10-10-6.78
892020-06-16-6.69
902009-11-06-6.68
912008-12-22-6.62
922013-10-03-6.62
932000-08-18-6.59
942014-01-24-6.58
952001-08-22-6.53
962013-08-02-6.53
972009-12-29-6.52
982009-01-16-6.50
992016-02-23-6.49
1002005-01-03-6.48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALSK Logo, Alaska Communications Systems Group Inc Logo
ALSK information
  • Full title
    Alaska Communications Systems Group Inc
  • First trading day
  • Last trading day
  • Total trading days
    5,462
  • Last close price
    3.40 (+1.00%)
  • Market cap
    177M
  • Stock Exchange
    NasdaqGS
  • Sector
    Public Utilities
  • Industry
    Telecommunications Equipment
  • ALSK CEO
    Mr. William Bishop
  • Full-time employees
    565
  • Address
    600 Telephone Ave
    Anchorage
    ALASKA
    99503
  • Website
  • Phone number
    19072973000
  • Description
    Alaska Communications Systems Group, Inc., through its subsidiaries, provides broadband telecommunication and managed information technology services to business, wholesale, and consumer customers in the United States. Its services include voice and broadband services; and managed IT services comprising remote network monitoring and support service, managed IT security and IT professional services, and long distance services primarily over its own terrestrial network to business and wholesale customers. The company's business customers comprise enterprises; federal, state, and local governments; and small and medium business. It also provides voice and broadband services to residential customers in residential homes and multi-dwelling units; voice and broadband origination and termination services to inter and intrastate carriers; and access and support services. The company markets and sells its products through direct sales channels. Alaska Communications Systems Group, Inc. was incorporated in 1998 and is based in Anchorage, Alaska.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
174 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...